History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 1,558,044 | +0 | 0.37% | 144,586,483 |
| 2025-10-13 | 2025-10-09 | 95.350 | 1,558,044 | +0 | 0.37% | 148,559,495 |
| 2025-10-10 | 2025-10-08 | 90.100 | 1,558,044 | +45,600 | 0.37% | 140,379,764 |
| 2025-10-09 | 2025-10-06 | 89.300 | 1,512,444 | -10,750 | 0.36% | 135,061,249 |
| 2025-10-08 | 2025-10-03 | 83.900 | 1,523,194 | -9,900 | 0.37% | 127,795,977 |
| 2025-10-06 | 2025-10-02 | 85.000 | 1,533,094 | +95,800 | 0.37% | 130,312,990 |
| 2025-10-03 | 2025-09-30 | 82.050 | 1,437,294 | -40,600 | 0.35% | 117,929,973 |
| 2025-10-02 | 2025-09-29 | 79.550 | 1,477,894 | -2,900 | 0.35% | 117,566,468 |
| 2025-09-30 | 2025-09-26 | 78.850 | 1,480,794 | +91,000 | 0.36% | 116,760,607 |
| 2025-09-29 | 2025-09-25 | 81.450 | 1,389,794 | +73,100 | 0.33% | 113,198,721 |
| 2025-09-26 | 2025-09-24 | 83.900 | 1,316,694 | +33,750 | 0.32% | 110,470,627 |
| 2025-09-25 | 2025-09-23 | 79.000 | 1,282,944 | -54,300 | 0.31% | 101,352,576 |
| 2025-09-24 | 2025-09-22 | 79.250 | 1,337,244 | -37,300 | 0.32% | 105,976,587 |
| 2025-09-23 | 2025-09-19 | 76.950 | 1,374,544 | +11,922 | 0.33% | 105,771,161 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,362,622 | -59,100 | 0.33% | 104,172,452 |
| 2025-09-19 | 2025-09-17 | 71.250 | 1,421,722 | +20,000 | 0.34% | 101,297,692 |
| 2025-09-18 | 2025-09-16 | 71.700 | 1,401,722 | -43,500 | 0.34% | 100,503,467 |
| 2025-09-17 | 2025-09-15 | 70.250 | 1,445,222 | -17,400 | 0.35% | 101,526,846 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,462,622 | +11,500 | 0.35% | 103,773,031 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,451,122 | -40,350 | 0.35% | 103,029,662 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,491,472 | -7,000 | 0.36% | 102,687,847 |
| 2025-09-11 | 2025-09-09 | 68.500 | 1,498,472 | +3,300 | 0.36% | 102,645,332 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,495,172 | -100 | 0.36% | 102,120,248 |
| 2025-09-09 | 2025-09-05 | 67.950 | 1,495,272 | +16,600 | 0.36% | 101,603,732 |
| 2025-09-08 | 2025-09-04 | 67.050 | 1,478,672 | +2,700 | 0.36% | 99,144,958 |
| 2025-09-05 | 2025-09-03 | 67.500 | 1,475,972 | +20,400 | 0.35% | 99,628,110 |
| 2025-09-04 | 2025-09-02 | 68.050 | 1,455,572 | +25,100 | 0.35% | 99,051,675 |
| 2025-09-03 | 2025-09-01 | 71.000 | 1,430,472 | +5,700 | 0.34% | 101,563,512 |
| 2025-09-02 | 2025-08-29 | 70.500 | 1,424,772 | +14,600 | 0.34% | 100,446,426 |
| 2025-09-01 | 2025-08-28 | 72.700 | 1,410,172 | -58,500 | 0.34% | 102,519,504 |
| 2025-08-29 | 2025-08-27 | 70.000 | 1,468,672 | +22,600 | 0.35% | 102,807,040 |
| 2025-08-28 | 2025-08-26 | 72.700 | 1,446,072 | +103,400 | 0.35% | 105,129,434 |
| 2025-08-27 | 2025-08-25 | 75.000 | 1,342,672 | -64,700 | 0.32% | 100,700,400 |
| 2025-08-26 | 2025-08-22 | 69.700 | 1,407,372 | -58,400 | 0.34% | 98,093,828 |
| 2025-08-25 | 2025-08-21 | 66.050 | 1,465,772 | +3,500 | 0.35% | 96,814,241 |
| 2025-08-22 | 2025-08-20 | 66.550 | 1,462,272 | +12,300 | 0.35% | 97,314,202 |
| 2025-08-21 | 2025-08-19 | 66.700 | 1,449,972 | +40,700 | 0.35% | 96,713,132 |
| 2025-08-20 | 2025-08-18 | 70.100 | 1,409,272 | +23,600 | 0.34% | 98,789,967 |
| 2025-08-19 | 2025-08-15 | 71.750 | 1,385,672 | -36,700 | 0.33% | 99,421,966 |
| 2025-08-18 | 2025-08-14 | 69.900 | 1,422,372 | +15,100 | 0.34% | 99,423,803 |
| 2025-08-15 | 2025-08-13 | 71.800 | 1,407,272 | -30,500 | 0.34% | 101,042,130 |
| 2025-08-14 | 2025-08-12 | 70.350 | 1,437,772 | -59,600 | 0.35% | 101,147,260 |
| 2025-08-13 | 2025-08-11 | 70.200 | 1,497,372 | -31,100 | 0.36% | 105,115,514 |
| 2025-08-12 | 2025-08-08 | 69.261 | 1,528,472 | -6,200 | 0.37% | 105,863,474 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,534,672 | -14,341 | 0.37% | 106,986,106 |
| 2025-08-08 | 2025-08-06 | 67.906 | 1,549,013 | -1,694 | 0.37% | 105,187,087 |
| 2025-08-07 | 2025-08-05 | 67.856 | 1,550,707 | -16,936 | 0.37% | 105,224,291 |
| 2025-08-06 | 2025-08-04 | 67.805 | 1,567,643 | +7,970 | 0.38% | 106,294,816 |
| 2025-08-05 | 2025-08-01 | 65.447 | 1,559,673 | -7,372 | 0.38% | 102,075,311 |
| 2025-08-04 | 2025-07-31 | 67.153 | 1,567,045 | -1,329 | 0.38% | 105,231,836 |
| 2025-08-01 | 2025-07-30 | 67.103 | 1,568,374 | +21,021 | 0.38% | 105,242,367 |
| 2025-07-31 | 2025-07-29 | 69.612 | 1,547,353 | +18,131 | 0.37% | 107,714,812 |
| 2025-07-30 | 2025-07-28 | 69.110 | 1,529,222 | +14,844 | 0.37% | 105,685,169 |
| 2025-07-29 | 2025-07-25 | 70.867 | 1,514,378 | -7,472 | 0.37% | 107,319,479 |
| 2025-07-28 | 2025-07-24 | 70.466 | 1,521,850 | -102,114 | 0.37% | 107,237,955 |
| 2025-07-25 | 2025-07-23 | 63.439 | 1,623,964 | -74,518 | 0.39% | 103,022,726 |
| 2025-07-24 | 2025-07-22 | 61.431 | 1,698,482 | +44,731 | 0.41% | 104,340,265 |
| 2025-07-23 | 2025-07-21 | 63.439 | 1,653,751 | -11,058 | 0.40% | 104,912,385 |
| 2025-07-22 | 2025-07-18 | 62.485 | 1,664,809 | +25,802 | 0.40% | 104,026,344 |
| 2025-07-21 | 2025-07-17 | 62.837 | 1,639,007 | -22,116 | 0.40% | 102,989,916 |
| 2025-07-18 | 2025-07-16 | 61.532 | 1,661,123 | -17,633 | 0.40% | 102,211,987 |
| 2025-07-17 | 2025-07-15 | 62.134 | 1,678,756 | -19,128 | 0.40% | 104,308,041 |
| 2025-07-16 | 2025-07-14 | 60.829 | 1,697,884 | +2,590 | 0.41% | 103,280,945 |
| 2025-07-15 | 2025-07-11 | 60.578 | 1,695,294 | -26,798 | 0.41% | 102,697,971 |
| 2025-07-14 | 2025-07-10 | 58.972 | 1,722,092 | +99 | 0.42% | 101,555,578 |
| 2025-07-11 | 2025-07-09 | 58.922 | 1,721,993 | +3,288 | 0.42% | 101,463,315 |
| 2025-07-10 | 2025-07-08 | 59.324 | 1,718,705 | -8,667 | 0.41% | 101,959,661 |
| 2025-07-09 | 2025-07-07 | 58.219 | 1,727,372 | -21,619 | 0.42% | 100,566,522 |
| 2025-07-08 | 2025-07-04 | 59.022 | 1,748,991 | +5,579 | 0.42% | 103,229,652 |
| 2025-07-07 | 2025-07-03 | 57.717 | 1,743,412 | -10,759 | 0.42% | 100,625,358 |
| 2025-07-04 | 2025-07-02 | 57.467 | 1,754,171 | +17,135 | 0.42% | 100,806,139 |
| 2025-07-03 | 2025-06-30 | 57.768 | 1,737,036 | +5,280 | 0.42% | 100,344,532 |
| 2025-07-02 | 2025-06-27 | 58.069 | 1,731,756 | -23,511 | 0.42% | 100,561,010 |
| 2025-06-30 | 2025-06-26 | 56.262 | 1,755,267 | -18,231 | 0.42% | 98,754,835 |
| 2025-06-27 | 2025-06-25 | 56.563 | 1,773,498 | -29,787 | 0.43% | 100,314,609 |
| 2025-06-26 | 2025-06-24 | 55.710 | 1,803,285 | -8,767 | 0.43% | 100,460,866 |
| 2025-06-25 | 2025-06-23 | 55.057 | 1,812,052 | -996 | 0.44% | 99,766,986 |
| 2025-06-24 | 2025-06-20 | 53.251 | 1,813,048 | +2,988 | 0.44% | 96,545,993 |
| 2025-06-23 | 2025-06-19 | 52.548 | 1,810,060 | +38,455 | 0.44% | 95,115,046 |
| 2025-06-20 | 2025-06-18 | 53.251 | 1,771,605 | +29,787 | 0.43% | 94,339,126 |
| 2025-06-19 | 2025-06-17 | 54.405 | 1,741,818 | +1,694 | 0.42% | 94,763,616 |
| 2025-06-18 | 2025-06-16 | 54.756 | 1,740,124 | -1,694 | 0.42% | 95,282,801 |
| 2025-06-17 | 2025-06-13 | 54.556 | 1,741,818 | -6,774 | 0.42% | 95,025,877 |
| 2025-06-16 | 2025-06-12 | 54.556 | 1,748,592 | +3,387 | 0.42% | 95,395,436 |
| 2025-06-13 | 2025-06-11 | 55.911 | 1,745,205 | +17,733 | 0.42% | 97,575,595 |
| 2025-06-12 | 2025-06-10 | 57.617 | 1,727,472 | -9,165 | 0.42% | 99,531,941 |
| 2025-06-11 | 2025-06-09 | 57.216 | 1,736,637 | -27,895 | 0.42% | 99,362,719 |
| 2025-06-10 | 2025-06-06 | 55.459 | 1,764,532 | +3,587 | 0.43% | 97,859,138 |
| 2025-06-09 | 2025-06-05 | 55.810 | 1,760,945 | -5,380 | 0.42% | 98,278,868 |
| 2025-06-06 | 2025-06-04 | 54.556 | 1,766,325 | +6,376 | 0.43% | 96,362,870 |
| 2025-06-05 | 2025-06-03 | 54.656 | 1,759,949 | -1,893 | 0.42% | 96,191,684 |
| 2025-06-04 | 2025-06-02 | 53.753 | 1,761,842 | +8,169 | 0.42% | 94,703,493 |
| 2025-06-03 | 2025-05-30 | 53.100 | 1,753,673 | +2,590 | 0.42% | 93,120,189 |
| 2025-06-02 | 2025-05-29 | 54.054 | 1,751,083 | +1,993 | 0.42% | 94,652,481 |
| 2025-05-30 | 2025-05-28 | 53.150 | 1,749,090 | -299 | 0.42% | 92,964,617 |
| 2025-05-29 | 2025-05-27 | 52.548 | 1,749,389 | +3,885 | 0.42% | 91,926,905 |
| 2025-05-28 | 2025-05-26 | 53.251 | 1,745,504 | -6,176 | 0.42% | 92,949,231 |
| 2025-05-27 | 2025-05-23 | 52.598 | 1,751,680 | +6,077 | 0.42% | 92,135,208 |
| 2025-05-26 | 2025-05-22 | 53.502 | 1,745,603 | -9,514 | 0.42% | 93,392,554 |
| 2025-05-23 | 2025-05-21 | 54.204 | 1,755,117 | +647 | 0.42% | 95,134,797 |
| 2025-05-22 | 2025-05-20 | 54.003 | 1,754,470 | +3,487 | 0.42% | 94,747,506 |
| 2025-05-21 | 2025-05-19 | 53.602 | 1,750,983 | +19,426 | 0.42% | 93,856,153 |
| 2025-05-20 | 2025-05-16 | 56.061 | 1,731,557 | +9,365 | 0.42% | 97,073,242 |
| 2025-05-19 | 2025-05-15 | 56.764 | 1,722,192 | -9,763 | 0.42% | 97,758,322 |
| 2025-05-16 | 2025-05-14 | 56.764 | 1,731,955 | +1,992 | 0.42% | 98,312,508 |
| 2025-05-15 | 2025-05-13 | 55.911 | 1,729,963 | -9,265 | 0.42% | 96,723,404 |
| 2025-05-14 | 2025-05-12 | 56.234 | 1,739,228 | -18,828 | 0.42% | 97,803,303 |
| 2025-05-13 | 2025-05-09 | 54.114 | 1,758,056 | +8,416 | 0.42% | 95,134,776 |
| 2025-05-12 | 2025-05-08 | 53.811 | 1,749,640 | -4,358 | 0.42% | 94,149,434 |
| 2025-05-09 | 2025-05-07 | 53.205 | 1,753,998 | +20,899 | 0.43% | 93,321,458 |
| 2025-05-08 | 2025-05-06 | 53.760 | 1,733,099 | +11,886 | 0.42% | 93,171,865 |
| 2025-05-07 | 2025-05-02 | 53.912 | 1,721,213 | +298 | 0.42% | 92,793,527 |
| 2025-05-06 | 2025-04-30 | 52.700 | 1,720,915 | +8,716 | 0.42% | 90,692,574 |
| 2025-05-02 | 2025-04-29 | 52.347 | 1,712,199 | -8,221 | 0.42% | 89,628,227 |
| 2025-04-30 | 2025-04-28 | 51.640 | 1,720,420 | +2,377 | 0.42% | 88,842,737 |
| 2025-04-29 | 2025-04-25 | 50.883 | 1,718,043 | +3,764 | 0.42% | 87,419,108 |
| 2025-04-28 | 2025-04-24 | 50.378 | 1,714,279 | -2,476 | 0.42% | 86,362,232 |
| 2025-04-25 | 2025-04-23 | 50.378 | 1,716,755 | +17,532 | 0.42% | 86,486,968 |
| 2025-04-24 | 2025-04-22 | 49.318 | 1,699,223 | +3,070 | 0.41% | 83,802,457 |
| 2025-04-23 | 2025-04-17 | 49.116 | 1,696,153 | +4,755 | 0.41% | 83,308,569 |
| 2025-04-22 | 2025-04-16 | 49.419 | 1,691,398 | +727 | 0.41% | 83,587,304 |
| 2025-04-17 | 2025-04-15 | 50.479 | 1,690,671 | +2,773 | 0.41% | 85,343,591 |
| 2025-04-16 | 2025-04-14 | 51.489 | 1,687,898 | -1,981 | 0.41% | 86,907,685 |
| 2025-04-15 | 2025-04-11 | 50.075 | 1,689,879 | -1,287 | 0.41% | 84,621,183 |
| 2025-04-14 | 2025-04-10 | 48.460 | 1,691,166 | +14,263 | 0.41% | 81,953,835 |
| 2025-04-11 | 2025-04-09 | 48.107 | 1,676,903 | +3,269 | 0.41% | 80,670,111 |
| 2025-04-10 | 2025-04-08 | 47.047 | 1,673,634 | -32,043 | 0.41% | 78,738,695 |
| 2025-04-09 | 2025-04-07 | 44.725 | 1,705,677 | -14,660 | 0.41% | 76,285,558 |
| 2025-04-08 | 2025-04-03 | 54.164 | 1,720,337 | +32,470 | 0.42% | 93,180,506 |
| 2025-04-07 | 2025-04-02 | 55.779 | 1,687,867 | +6,240 | 0.41% | 94,148,263 |
| 2025-04-03 | 2025-04-01 | 56.133 | 1,681,627 | +4,953 | 0.41% | 94,394,409 |
| 2025-04-02 | 2025-03-31 | 54.871 | 1,676,674 | +9,211 | 0.41% | 92,000,457 |
| 2025-04-01 | 2025-03-28 | 57.395 | 1,667,463 | +1,189 | 0.40% | 95,703,646 |
| 2025-03-31 | 2025-03-27 | 58.707 | 1,666,274 | +2,873 | 0.40% | 97,822,317 |
| 2025-03-28 | 2025-03-26 | 58.556 | 1,663,401 | +1,485 | 0.40% | 97,401,750 |
| 2025-03-27 | 2025-03-25 | 58.657 | 1,661,916 | +2,576 | 0.40% | 97,482,578 |
| 2025-03-26 | 2025-03-24 | 60.121 | 1,659,340 | -11,490 | 0.40% | 99,760,578 |
| 2025-03-25 | 2025-03-21 | 59.818 | 1,670,830 | -52,002 | 0.41% | 99,945,311 |
| 2025-03-24 | 2025-03-20 | 60.979 | 1,722,832 | +20,206 | 0.42% | 105,056,197 |
| 2025-03-21 | 2025-03-19 | 60.575 | 1,702,626 | +16,740 | 0.41% | 103,136,483 |
| 2025-03-20 | 2025-03-18 | 60.272 | 1,685,886 | +40,116 | 0.41% | 101,611,846 |
| 2025-03-19 | 2025-03-17 | 58.909 | 1,645,770 | -8,816 | 0.40% | 96,950,892 |
| 2025-03-18 | 2025-03-14 | 57.698 | 1,654,586 | -6,636 | 0.40% | 95,465,706 |
| 2025-03-17 | 2025-03-13 | 56.486 | 1,661,222 | +22,682 | 0.40% | 93,836,018 |
| 2025-03-14 | 2025-03-12 | 57.193 | 1,638,540 | +26,645 | 0.40% | 93,712,769 |
| 2025-03-13 | 2025-03-11 | 58.808 | 1,611,895 | -66,760 | 0.39% | 94,792,611 |
| 2025-03-12 | 2025-03-10 | 59.464 | 1,678,655 | +39,323 | 0.41% | 99,820,226 |
| 2025-03-11 | 2025-03-07 | 58.707 | 1,639,332 | +14,659 | 0.40% | 96,240,627 |
| 2025-03-10 | 2025-03-06 | 59.363 | 1,624,673 | +109,947 | 0.39% | 96,446,194 |
| 2025-03-07 | 2025-03-05 | 60.070 | 1,514,726 | -24,268 | 0.37% | 90,989,830 |
| 2025-03-06 | 2025-03-04 | 58.051 | 1,538,994 | +2,179 | 0.37% | 89,340,130 |
| 2025-03-05 | 2025-03-03 | 58.455 | 1,536,815 | +64,483 | 0.37% | 89,834,253 |
| 2025-03-04 | 2025-02-28 | 61.181 | 1,472,332 | +133,510 | 0.36% | 90,078,300 |
| 2025-03-03 | 2025-02-27 | 65.572 | 1,338,822 | +694 | 0.32% | 87,789,748 |
| 2025-02-28 | 2025-02-26 | 64.664 | 1,338,128 | +437,013 | 0.32% | 86,528,385 |
| 2025-02-27 | 2025-02-25 | 77.536 | 901,115 | -12,183 | 0.22% | 69,868,794 |
| 2025-02-26 | 2025-02-24 | 76.425 | 913,298 | -22,475 | 0.22% | 69,799,159 |
| 2025-02-25 | 2025-02-21 | 77.889 | 935,773 | -100,130 | 0.23% | 72,886,693 |
| 2025-02-24 | 2025-02-20 | 71.832 | 1,035,903 | -28,131 | 0.25% | 74,410,771 |
| 2025-02-21 | 2025-02-19 | 72.286 | 1,064,034 | +19,018 | 0.26% | 76,914,874 |
| 2025-02-20 | 2025-02-18 | 70.469 | 1,045,016 | +27,437 | 0.25% | 73,641,083 |
| 2025-02-19 | 2025-02-17 | 71.277 | 1,017,579 | +27,536 | 0.25% | 72,529,493 |
| 2025-02-18 | 2025-02-14 | 70.267 | 990,043 | +19,018 | 0.24% | 69,567,293 |
| 2025-02-17 | 2025-02-13 | 69.914 | 971,025 | +34,965 | 0.24% | 67,887,841 |
| 2025-02-14 | 2025-02-12 | 70.267 | 936,060 | +104,994 | 0.23% | 65,774,073 |
| 2025-02-13 | 2025-02-11 | 71.680 | 831,066 | +81,915 | 0.20% | 59,571,107 |
| 2025-02-12 | 2025-02-10 | 75.466 | 749,151 | +8,617 | 0.18% | 56,535,647 |
| 2025-02-11 | 2025-02-07 | 74.709 | 740,534 | -3,169 | 0.18% | 55,324,631 |
| 2025-02-10 | 2025-02-06 | 73.851 | 743,703 | +9,707 | 0.18% | 54,923,179 |
| 2025-02-07 | 2025-02-05 | 73.094 | 733,996 | +11,787 | 0.18% | 53,650,536 |
| 2025-02-06 | 2025-02-04 | 74.558 | 722,209 | -8,915 | 0.18% | 53,846,218 |
| 2025-02-05 | 2025-02-03 | 74.053 | 731,124 | -2,278 | 0.18% | 54,141,834 |
| 2025-02-04 | 2025-01-28 | 71.731 | 733,402 | +17,532 | 0.18% | 52,607,538 |
| 2025-02-03 | 2025-01-24 | 74.608 | 715,870 | +36,748 | 0.17% | 53,409,733 |
| 2025-01-27 | 2025-01-23 | 75.870 | 679,122 | -15,551 | 0.16% | 51,525,070 |
| 2025-01-24 | 2025-01-22 | 75.264 | 694,673 | +39,521 | 0.17% | 52,284,129 |
| 2025-01-23 | 2025-01-21 | 77.435 | 655,152 | -4,259 | 0.16% | 50,731,680 |
| 2025-01-22 | 2025-01-20 | 77.384 | 659,411 | +1,585 | 0.16% | 51,028,189 |
| 2025-01-21 | 2025-01-17 | 77.334 | 657,826 | -22,881 | 0.16% | 50,872,328 |
| 2025-01-20 | 2025-01-16 | 74.911 | 680,707 | -11,094 | 0.17% | 50,992,456 |
| 2025-01-17 | 2025-01-15 | 73.043 | 691,801 | +26,447 | 0.17% | 50,531,423 |
| 2025-01-16 | 2025-01-14 | 74.911 | 665,354 | +28,824 | 0.16% | 49,842,347 |
| 2025-01-15 | 2025-01-13 | 74.810 | 636,530 | +11,093 | 0.15% | 47,618,849 |
| 2025-01-14 | 2025-01-10 | 77.990 | 625,437 | +396 | 0.15% | 48,777,986 |
| 2025-01-13 | 2025-01-09 | 79.353 | 625,041 | -6,042 | 0.15% | 49,598,993 |
| 2025-01-10 | 2025-01-08 | 79.606 | 631,083 | -19,513 | 0.15% | 50,237,727 |
| 2025-01-09 | 2025-01-07 | 77.687 | 650,596 | -36,946 | 0.16% | 50,543,094 |
| 2025-01-08 | 2025-01-06 | 73.952 | 687,542 | +6,340 | 0.17% | 50,845,049 |
| 2025-01-07 | 2025-01-03 | 74.002 | 681,202 | +12,084 | 0.17% | 50,410,580 |
| 2025-01-06 | 2025-01-02 | 75.315 | 669,118 | +6,141 | 0.16% | 50,394,524 |
| 2025-01-03 | 2024-12-31 | 75.618 | 662,977 | +12,183 | 0.16% | 50,132,814 |
| 2025-01-02 | 2024-12-27 | 76.678 | 650,794 | +4,259 | 0.16% | 49,901,445 |
| 2024-12-30 | 2024-12-24 | 77.586 | 646,535 | +6,043 | 0.16% | 50,162,332 |
| 2024-12-27 | 2024-12-20 | 76.425 | 640,492 | -1,684 | 0.16% | 48,949,853 |
| 2024-12-23 | 2024-12-19 | 77.132 | 642,176 | +2,377 | 0.16% | 49,532,385 |
| 2024-12-20 | 2024-12-18 | 77.738 | 639,799 | -793 | 0.16% | 49,736,599 |
| 2024-12-19 | 2024-12-17 | 76.678 | 640,592 | -19,909 | 0.16% | 49,119,179 |
| 2024-12-18 | 2024-12-16 | 76.981 | 660,501 | +6,934 | 0.16% | 50,845,806 |
| 2024-12-16 | 2024-12-12 | 80.413 | 653,567 | -4,259 | 0.16% | 52,555,443 |
| 2024-12-13 | 2024-12-11 | 79.656 | 657,826 | -9,806 | 0.16% | 52,399,826 |
| 2024-12-12 | 2024-12-10 | 79.404 | 667,632 | -21,891 | 0.16% | 53,012,426 |
| 2024-12-11 | 2024-12-09 | 81.625 | 689,523 | -2,971 | 0.17% | 56,282,138 |
| 2024-12-10 | 2024-12-06 | 80.363 | 692,494 | +1,387 | 0.17% | 55,650,733 |
| 2024-12-09 | 2024-12-05 | 80.060 | 691,107 | -27,239 | 0.17% | 55,329,951 |
| 2024-12-06 | 2024-12-04 | 77.284 | 718,346 | +9,508 | 0.17% | 55,516,321 |
| 2024-12-05 | 2024-12-03 | 78.142 | 708,838 | -693 | 0.17% | 55,389,795 |
| 2024-12-04 | 2024-12-02 | 76.526 | 709,531 | +4,160 | 0.17% | 54,297,819 |
| 2024-12-03 | 2024-11-29 | 77.990 | 705,371 | -5,745 | 0.17% | 55,012,058 |
| 2024-12-02 | 2024-11-28 | 76.123 | 711,116 | +6,835 | 0.17% | 54,131,941 |
| 2024-11-29 | 2024-11-27 | 77.738 | 704,281 | -24,268 | 0.17% | 54,749,292 |
| 2024-11-28 | 2024-11-26 | 73.700 | 728,549 | -6,735 | 0.18% | 53,693,713 |
| 2024-11-27 | 2024-11-25 | 71.983 | 735,284 | +9,410 | 0.18% | 52,928,118 |
| 2024-11-26 | 2024-11-22 | 73.498 | 725,874 | +21,197 | 0.18% | 53,350,000 |
| 2024-11-25 | 2024-11-21 | 75.113 | 704,677 | +6,636 | 0.17% | 52,930,359 |
| 2024-11-22 | 2024-11-20 | 75.921 | 698,041 | +11,094 | 0.17% | 52,995,693 |
| 2024-11-21 | 2024-11-19 | 75.971 | 686,947 | +4,952 | 0.17% | 52,188,107 |
| 2024-11-20 | 2024-11-18 | 75.820 | 681,995 | -3,070 | 0.17% | 51,708,618 |
| 2024-11-19 | 2024-11-15 | 75.315 | 685,065 | -9,905 | 0.17% | 51,595,570 |
| 2024-11-18 | 2024-11-14 | 75.214 | 694,970 | +3,367 | 0.17% | 52,271,401 |
| 2024-11-15 | 2024-11-13 | 76.123 | 691,603 | +6,538 | 0.17% | 52,646,563 |
| 2024-11-14 | 2024-11-12 | 74.861 | 685,065 | +59,529 | 0.17% | 51,284,337 |
| 2024-11-13 | 2024-11-11 | 80.666 | 625,536 | +38,729 | 0.15% | 50,459,262 |
| 2024-11-12 | 2024-11-08 | 84.048 | 586,807 | +8,320 | 0.14% | 49,319,803 |
| 2024-11-11 | 2024-11-07 | 85.512 | 578,487 | +21,990 | 0.14% | 49,467,370 |
| 2024-11-08 | 2024-11-06 | 85.714 | 556,497 | +990 | 0.14% | 47,699,335 |
| 2024-11-07 | 2024-11-05 | 86.875 | 555,507 | +3,962 | 0.14% | 48,259,433 |
| 2024-11-06 | 2024-11-04 | 85.865 | 551,545 | +1,288 | 0.13% | 47,358,406 |
| 2024-11-05 | 2024-11-01 | 84.553 | 550,257 | -1,981 | 0.13% | 46,525,623 |
| 2024-11-04 | 2024-10-31 | 85.663 | 552,238 | +7,528 | 0.13% | 47,306,404 |
| 2024-11-01 | 2024-10-30 | 87.834 | 544,710 | -40,809 | 0.13% | 47,843,882 |
| 2024-10-31 | 2024-10-29 | 88.995 | 585,519 | -10,896 | 0.14% | 52,108,085 |
| 2024-10-30 | 2024-10-28 | 89.146 | 596,415 | +8,915 | 0.15% | 53,168,091 |
| 2024-10-29 | 2024-10-25 | 89.550 | 587,500 | +1,089 | 0.14% | 52,610,605 |
| 2024-10-28 | 2024-10-24 | 90.156 | 586,411 | +3,764 | 0.14% | 52,868,303 |
| 2024-10-25 | 2024-10-23 | 90.913 | 582,647 | +10,103 | 0.14% | 52,970,130 |
| 2024-10-24 | 2024-10-22 | 91.064 | 572,544 | +19,315 | 0.14% | 52,138,341 |
| 2024-10-23 | 2024-10-21 | 91.317 | 553,229 | -33,479 | 0.13% | 50,519,066 |
| 2024-10-22 | 2024-10-18 | 94.396 | 586,708 | -7,132 | 0.14% | 55,382,866 |
| 2024-10-21 | 2024-10-17 | 90.105 | 593,840 | +16,641 | 0.14% | 53,508,094 |
| 2024-10-18 | 2024-10-16 | 91.115 | 577,199 | +3,170 | 0.14% | 52,591,382 |
| 2024-10-17 | 2024-10-15 | 93.084 | 574,029 | +48,634 | 0.14% | 53,432,631 |
| 2024-10-16 | 2024-10-14 | 92.629 | 525,395 | +5,645 | 0.13% | 48,666,915 |
| 2024-10-15 | 2024-10-10 | 93.689 | 519,750 | +19,613 | 0.13% | 48,694,990 |
| 2024-10-14 | 2024-10-09 | 94.699 | 500,137 | +5,249 | 0.12% | 47,362,392 |
| 2024-10-10 | 2024-10-08 | 97.374 | 494,888 | -38,134 | 0.12% | 48,189,338 |
| 2024-10-09 | 2024-10-07 | 104.290 | 533,022 | -25,159 | 0.13% | 55,588,795 |
| 2024-10-08 | 2024-10-04 | 100.958 | 558,181 | +19,018 | 0.14% | 56,352,976 |
| 2024-10-07 | 2024-10-03 | 99.696 | 539,163 | +4,952 | 0.13% | 53,752,540 |
| 2024-10-04 | 2024-10-02 | 98.737 | 534,211 | +9,113 | 0.13% | 52,746,481 |
| 2024-10-03 | 2024-09-30 | 95.910 | 525,098 | -24,466 | 0.13% | 50,362,326 |
| 2024-10-02 | 2024-09-27 | 93.336 | 549,564 | -72,604 | 0.13% | 51,294,051 |
| 2024-09-30 | 2024-09-26 | 87.531 | 622,168 | +9,410 | 0.15% | 54,458,864 |
| 2024-09-27 | 2024-09-25 | 83.896 | 612,758 | -25,654 | 0.15% | 51,408,132 |
| 2024-09-26 | 2024-09-24 | 83.896 | 638,412 | +49,228 | 0.16% | 53,560,407 |
| 2024-09-25 | 2024-09-23 | 82.483 | 589,184 | -8,320 | 0.14% | 48,597,598 |
| 2024-09-24 | 2024-09-20 | 80.817 | 597,504 | +891 | 0.15% | 48,288,527 |
| 2024-09-23 | 2024-09-19 | 79.757 | 596,613 | +3,764 | 0.15% | 47,584,073 |
| 2024-09-20 | 2024-09-17 | 79.151 | 592,849 | +495 | 0.14% | 46,924,749 |
| 2024-09-19 | 2024-09-16 | 79.101 | 592,354 | +2,972 | 0.14% | 46,855,668 |
| 2024-09-17 | 2024-09-13 | 79.252 | 589,382 | -1,981 | 0.14% | 46,709,835 |
| 2024-09-16 | 2024-09-12 | 80.060 | 591,363 | +5,646 | 0.14% | 47,344,457 |
| 2024-09-13 | 2024-09-11 | 78.293 | 585,717 | -1,189 | 0.14% | 45,857,612 |
| 2024-09-12 | 2024-09-10 | 79.101 | 586,906 | +33,677 | 0.14% | 46,424,727 |
| 2024-09-11 | 2024-09-09 | 79.555 | 553,229 | +16,542 | 0.13% | 44,012,188 |
| 2024-09-10 | 2024-09-05 | 86.774 | 536,687 | +48,634 | 0.13% | 46,570,271 |
| 2024-09-09 | 2024-09-04 | 86.673 | 488,053 | -6,240 | 0.12% | 42,300,850 |
| 2024-09-05 | 2024-09-03 | 90.105 | 494,293 | +11,886 | 0.12% | 44,538,388 |
| 2024-09-04 | 2024-09-02 | 91.822 | 482,407 | -17,037 | 0.12% | 44,295,347 |
| 2024-09-03 | 2024-08-30 | 88.641 | 499,444 | -6,934 | 0.12% | 44,271,386 |
| 2024-09-02 | 2024-08-29 | 87.682 | 506,378 | -26,446 | 0.12% | 44,400,357 |
| 2024-08-30 | 2024-08-28 | 88.036 | 532,824 | -2,179 | 0.13% | 46,907,477 |
| 2024-08-29 | 2024-08-27 | 87.581 | 535,003 | +1,188 | 0.13% | 46,856,248 |
| 2024-08-28 | 2024-08-26 | 87.430 | 533,815 | +16,245 | 0.13% | 46,671,362 |
| 2024-08-27 | 2024-08-23 | 87.884 | 517,570 | -7,528 | 0.13% | 45,486,202 |
| 2024-08-26 | 2024-08-22 | 90.004 | 525,098 | -10,599 | 0.13% | 47,261,067 |
| 2024-08-23 | 2024-08-21 | 87.783 | 535,697 | -14,560 | 0.13% | 47,025,195 |
| 2024-08-22 | 2024-08-20 | 88.490 | 550,257 | -9,707 | 0.13% | 48,692,189 |
| 2024-08-21 | 2024-08-19 | 86.117 | 559,964 | -3,566 | 0.14% | 48,222,636 |
| 2024-08-20 | 2024-08-16 | 86.471 | 563,530 | -12,282 | 0.14% | 48,728,856 |
| 2024-08-19 | 2024-08-15 | 83.291 | 575,812 | -22,089 | 0.14% | 47,959,701 |
| 2024-08-16 | 2024-08-14 | 79.555 | 597,901 | +397 | 0.15% | 47,566,074 |
| 2024-08-15 | 2024-08-13 | 77.586 | 597,504 | -3,665 | 0.15% | 46,358,193 |
| 2024-08-14 | 2024-08-12 | 75.517 | 601,169 | +1,188 | 0.15% | 45,398,341 |
| 2024-08-13 | 2024-08-09 | 74.660 | 599,981 | +6,835 | 0.15% | 44,794,769 |
| 2024-08-12 | 2024-08-08 | 74.305 | 593,146 | -137 | 0.14% | 44,073,874 |
| 2024-08-09 | 2024-08-07 | 75.827 | 593,283 | +4,338 | 0.15% | 44,986,799 |
| 2024-08-08 | 2024-08-06 | 75.168 | 588,945 | +12,716 | 0.14% | 44,269,533 |
| 2024-08-07 | 2024-08-05 | 74.204 | 576,229 | -56,092 | 0.14% | 42,758,399 |
| 2024-08-06 | 2024-08-02 | 79.124 | 632,321 | -3,055 | 0.15% | 50,031,578 |
| 2024-08-05 | 2024-08-01 | 81.153 | 635,376 | +5,323 | 0.16% | 51,562,360 |
| 2024-08-02 | 2024-07-31 | 82.674 | 630,053 | -11,435 | 0.15% | 52,089,080 |
| 2024-08-01 | 2024-07-30 | 80.138 | 641,488 | +98 | 0.16% | 51,407,634 |
| 2024-07-31 | 2024-07-29 | 82.268 | 641,390 | +34,700 | 0.16% | 52,766,104 |
| 2024-07-30 | 2024-07-26 | 81.000 | 606,690 | +32,532 | 0.15% | 49,142,104 |
| 2024-07-29 | 2024-07-25 | 79.834 | 574,158 | +40,417 | 0.14% | 45,837,207 |
| 2024-07-26 | 2024-07-24 | 89.268 | 533,741 | +82,019 | 0.13% | 47,645,866 |
| 2024-07-25 | 2024-07-23 | 116.150 | 451,722 | +986 | 0.11% | 52,467,301 |
| 2024-07-24 | 2024-07-22 | 115.744 | 450,736 | +2,858 | 0.11% | 52,169,885 |
| 2024-07-23 | 2024-07-19 | 116.048 | 447,878 | -4,830 | 0.11% | 51,975,389 |
| 2024-07-22 | 2024-07-18 | 118.483 | 452,708 | -18,336 | 0.11% | 53,638,053 |
| 2024-07-19 | 2024-07-17 | 116.048 | 471,044 | +8,084 | 0.12% | 54,663,759 |
| 2024-07-18 | 2024-07-16 | 117.773 | 462,960 | +2,661 | 0.11% | 54,523,996 |
| 2024-07-17 | 2024-07-15 | 116.150 | 460,299 | +20,308 | 0.11% | 53,463,515 |
| 2024-07-16 | 2024-07-12 | 110.266 | 439,991 | -14,787 | 0.11% | 48,516,038 |
| 2024-07-15 | 2024-07-11 | 111.382 | 454,778 | -1,676 | 0.11% | 50,654,004 |
| 2024-07-12 | 2024-07-10 | 107.933 | 456,454 | +1,873 | 0.11% | 49,266,378 |
| 2024-07-11 | 2024-07-09 | 109.556 | 454,581 | +33,517 | 0.11% | 49,802,028 |
| 2024-07-10 | 2024-07-08 | 108.237 | 421,064 | -4,929 | 0.10% | 45,574,774 |
| 2024-07-09 | 2024-07-05 | 107.426 | 425,993 | -789 | 0.10% | 45,762,571 |
| 2024-07-08 | 2024-07-04 | 109.556 | 426,782 | -7,393 | 0.10% | 46,756,484 |
| 2024-07-05 | 2024-07-03 | 109.657 | 434,175 | +2,957 | 0.11% | 47,610,473 |
| 2024-07-04 | 2024-07-02 | 111.889 | 431,218 | +32,729 | 0.11% | 48,248,563 |
| 2024-07-03 | 2024-06-28 | 110.469 | 398,489 | -18,928 | 0.10% | 44,020,626 |
| 2024-07-02 | 2024-06-27 | 110.976 | 417,417 | -45,050 | 0.10% | 46,323,295 |
| 2024-06-28 | 2024-06-26 | 104.890 | 462,467 | -1,874 | 0.11% | 48,507,990 |
| 2024-06-27 | 2024-06-25 | 99.158 | 464,341 | +2,859 | 0.11% | 46,043,231 |
| 2024-06-26 | 2024-06-24 | 99.057 | 461,482 | -11,336 | 0.11% | 45,712,924 |
| 2024-06-25 | 2024-06-21 | 98.245 | 472,818 | +2,070 | 0.12% | 46,452,128 |
| 2024-06-24 | 2024-06-20 | 101.136 | 470,748 | +33,911 | 0.12% | 47,609,721 |
| 2024-06-21 | 2024-06-19 | 99.006 | 436,837 | +19,322 | 0.11% | 43,249,513 |
| 2024-06-20 | 2024-06-18 | 101.187 | 417,515 | +5,323 | 0.10% | 42,247,107 |
| 2024-06-19 | 2024-06-17 | 100.528 | 412,192 | +9,661 | 0.10% | 41,436,704 |
| 2024-06-18 | 2024-06-14 | 102.455 | 402,531 | -6,309 | 0.10% | 41,241,333 |
| 2024-06-17 | 2024-06-13 | 101.441 | 408,840 | -7,295 | 0.10% | 41,472,992 |
| 2024-06-14 | 2024-06-12 | 98.245 | 416,135 | +6,211 | 0.10% | 40,883,292 |
| 2024-06-13 | 2024-06-11 | 100.274 | 409,924 | -26,321 | 0.10% | 41,104,750 |
| 2024-06-12 | 2024-06-07 | 95.659 | 436,245 | +39,136 | 0.11% | 41,730,554 |
| 2024-06-11 | 2024-06-06 | 102.151 | 397,109 | -25,434 | 0.10% | 40,564,973 |
| 2024-06-07 | 2024-06-05 | 98.955 | 422,543 | -4,140 | 0.10% | 41,812,889 |
| 2024-06-06 | 2024-06-04 | 98.397 | 426,683 | -1,084 | 0.10% | 41,984,508 |
| 2024-06-05 | 2024-06-03 | 99.310 | 427,767 | -11,830 | 0.10% | 42,481,707 |
| 2024-06-04 | 2024-05-31 | 94.593 | 439,597 | +1,380 | 0.11% | 41,582,975 |
| 2024-06-03 | 2024-05-30 | 100.122 | 438,217 | -4,732 | 0.11% | 43,875,125 |
| 2024-05-31 | 2024-05-29 | 99.260 | 442,949 | -8,083 | 0.11% | 43,966,971 |
| 2024-05-30 | 2024-05-28 | 100.528 | 451,032 | +8,083 | 0.11% | 45,341,199 |
| 2024-05-29 | 2024-05-27 | 98.499 | 442,949 | -394 | 0.11% | 43,629,973 |
| 2024-05-28 | 2024-05-24 | 94.543 | 443,343 | +887 | 0.11% | 41,914,835 |
| 2024-05-27 | 2024-05-23 | 96.064 | 442,456 | +5,915 | 0.11% | 42,504,221 |
| 2024-05-24 | 2024-05-22 | 93.123 | 436,541 | -1,873 | 0.11% | 40,651,794 |
| 2024-05-23 | 2024-05-21 | 94.238 | 438,414 | +3,155 | 0.11% | 41,315,415 |
| 2024-05-22 | 2024-05-20 | 96.673 | 435,259 | +4,534 | 0.11% | 42,077,764 |
| 2024-05-21 | 2024-05-17 | 95.861 | 430,725 | +12,323 | 0.11% | 41,289,905 |
| 2024-05-20 | 2024-05-16 | 98.905 | 418,402 | -4,732 | 0.10% | 41,381,894 |
| 2024-05-17 | 2024-05-14 | 99.564 | 423,134 | +12,519 | 0.10% | 42,128,910 |
| 2024-05-16 | 2024-05-13 | 98.550 | 410,615 | +5,915 | 0.10% | 40,465,938 |
| 2024-05-14 | 2024-05-10 | 100.209 | 404,700 | +18,928 | 0.10% | 40,554,750 |
| 2024-05-13 | 2024-05-09 | 103.277 | 385,772 | +19,108 | 0.09% | 39,841,394 |
| 2024-05-10 | 2024-05-08 | 106.549 | 366,664 | -10,170 | 0.09% | 39,067,754 |
| 2024-05-09 | 2024-05-07 | 107.469 | 376,834 | -4,890 | 0.09% | 40,498,156 |
| 2024-05-08 | 2024-05-06 | 106.856 | 381,724 | +5,085 | 0.09% | 40,789,484 |
| 2024-05-07 | 2024-05-03 | 105.629 | 376,639 | -1,564 | 0.09% | 39,783,965 |
| 2024-05-06 | 2024-05-02 | 103.993 | 378,203 | -6,259 | 0.09% | 39,330,401 |
| 2024-05-03 | 2024-04-30 | 100.618 | 384,462 | +6,943 | 0.09% | 38,683,964 |
| 2024-05-02 | 2024-04-29 | 101.232 | 377,519 | -6,063 | 0.09% | 38,216,988 |
| 2024-04-30 | 2024-04-26 | 104.197 | 383,582 | -31,979 | 0.09% | 39,968,224 |
| 2024-04-29 | 2024-04-25 | 97.602 | 415,561 | +26,405 | 0.10% | 40,559,554 |
| 2024-04-26 | 2024-04-24 | 104.606 | 389,156 | +2,738 | 0.10% | 40,708,192 |
| 2024-04-25 | 2024-04-23 | 97.806 | 386,418 | -9,193 | 0.10% | 37,794,167 |
| 2024-04-24 | 2024-04-22 | 97.500 | 395,611 | -5,085 | 0.10% | 38,571,942 |
| 2024-04-23 | 2024-04-19 | 98.215 | 400,696 | +10,268 | 0.10% | 39,354,539 |
| 2024-04-22 | 2024-04-18 | 105.833 | 390,428 | -6,650 | 0.10% | 41,320,328 |
| 2024-04-19 | 2024-04-17 | 103.277 | 397,078 | -5,574 | 0.10% | 41,009,045 |
| 2024-04-18 | 2024-04-16 | 102.357 | 402,652 | -9,291 | 0.10% | 41,214,154 |
| 2024-04-17 | 2024-04-15 | 108.083 | 411,943 | +3,423 | 0.10% | 44,524,040 |
| 2024-04-16 | 2024-04-12 | 107.776 | 408,520 | +14,474 | 0.10% | 44,028,753 |
| 2024-04-15 | 2024-04-11 | 111.457 | 394,046 | -3,423 | 0.10% | 43,919,347 |
| 2024-04-12 | 2024-04-10 | 111.764 | 397,469 | +11,833 | 0.10% | 44,422,794 |
| 2024-04-11 | 2024-04-09 | 115.445 | 385,636 | -11,442 | 0.10% | 44,519,878 |
| 2024-04-10 | 2024-04-08 | 109.310 | 397,078 | -6,357 | 0.10% | 43,404,622 |
| 2024-04-09 | 2024-04-05 | 103.379 | 403,435 | -1,271 | 0.10% | 41,706,830 |
| 2024-04-08 | 2024-04-03 | 104.913 | 404,706 | -15,549 | 0.10% | 42,458,970 |
| 2024-04-05 | 2024-04-02 | 102.255 | 420,255 | +2,347 | 0.10% | 42,972,967 |
| 2024-04-03 | 2024-03-28 | 100.618 | 417,908 | -1,663 | 0.10% | 42,049,248 |
| 2024-04-02 | 2024-03-27 | 100.056 | 419,571 | -2,836 | 0.10% | 41,980,610 |
| 2024-03-28 | 2024-03-26 | 101.232 | 422,407 | +294 | 0.10% | 42,761,089 |
| 2024-03-27 | 2024-03-25 | 102.152 | 422,113 | -2,543 | 0.10% | 43,119,793 |
| 2024-03-26 | 2024-03-22 | 102.101 | 424,656 | -6,161 | 0.10% | 43,357,855 |
| 2024-03-25 | 2024-03-21 | 103.379 | 430,817 | +10,073 | 0.11% | 44,537,562 |
| 2024-03-22 | 2024-03-20 | 101.181 | 420,744 | +4,400 | 0.10% | 42,571,228 |
| 2024-03-21 | 2024-03-19 | 98.573 | 416,344 | +3,130 | 0.10% | 41,040,420 |
| 2024-03-20 | 2024-03-18 | 101.539 | 413,214 | -391 | 0.10% | 41,957,222 |
| 2024-03-19 | 2024-03-15 | 101.948 | 413,605 | -12,616 | 0.10% | 42,166,096 |
| 2024-03-18 | 2024-03-14 | 102.255 | 426,221 | +3,619 | 0.11% | 43,583,017 |
| 2024-03-15 | 2024-03-13 | 107.879 | 422,602 | -9,193 | 0.10% | 45,589,671 |
| 2024-03-14 | 2024-03-12 | 110.742 | 431,795 | -14,376 | 0.11% | 47,817,682 |
| 2024-03-13 | 2024-03-11 | 101.232 | 446,171 | +1,076 | 0.11% | 45,166,765 |
| 2024-03-12 | 2024-03-08 | 99.033 | 445,095 | +3,618 | 0.11% | 44,079,310 |
| 2024-03-11 | 2024-03-07 | 98.113 | 441,477 | +587 | 0.11% | 43,314,720 |
| 2024-03-08 | 2024-03-06 | 95.915 | 440,890 | -9,095 | 0.11% | 42,287,843 |
| 2024-03-07 | 2024-03-05 | 97.397 | 449,985 | -2,934 | 0.11% | 43,827,376 |
| 2024-03-06 | 2024-03-04 | 97.704 | 452,919 | -3,814 | 0.11% | 44,252,079 |
| 2024-03-05 | 2024-03-01 | 100.005 | 456,733 | -12,224 | 0.11% | 45,675,541 |
| 2024-03-04 | 2024-02-29 | 98.113 | 468,957 | +8,997 | 0.12% | 46,010,871 |
| 2024-03-01 | 2024-02-28 | 94.023 | 459,960 | -28,067 | 0.11% | 43,246,827 |
| 2024-02-29 | 2024-02-27 | 92.029 | 488,027 | +5,183 | 0.12% | 44,912,663 |
| 2024-02-28 | 2024-02-26 | 93.409 | 482,844 | +6,161 | 0.12% | 45,102,212 |
| 2024-02-27 | 2024-02-23 | 96.733 | 476,683 | +4,097 | 0.12% | 46,110,863 |
| 2024-02-26 | 2024-02-22 | 93.409 | 472,586 | +5,379 | 0.12% | 44,144,017 |
| 2024-02-23 | 2024-02-21 | 90.188 | 467,207 | +4,988 | 0.12% | 42,136,686 |
| 2024-02-22 | 2024-02-20 | 90.853 | 462,219 | -1,467 | 0.11% | 41,994,042 |
| 2024-02-21 | 2024-02-19 | 91.569 | 463,686 | -1,272 | 0.11% | 42,459,221 |
| 2024-02-20 | 2024-02-16 | 90.802 | 464,958 | +392 | 0.11% | 42,219,117 |
| 2024-02-19 | 2024-02-15 | 91.927 | 464,566 | -1,369 | 0.11% | 42,706,066 |
| 2024-02-16 | 2024-02-14 | 87.428 | 465,935 | -2,054 | 0.11% | 40,735,580 |
| 2024-02-15 | 2024-02-09 | 87.632 | 467,989 | -10,627 | 0.12% | 41,010,864 |
| 2024-02-14 | 2024-02-07 | 89.115 | 478,616 | -10,855 | 0.12% | 42,651,770 |
| 2024-02-08 | 2024-02-06 | 89.677 | 489,471 | -5,770 | 0.12% | 43,894,389 |
| 2024-02-07 | 2024-02-05 | 88.092 | 495,241 | -12,811 | 0.12% | 43,626,897 |
| 2024-02-06 | 2024-02-02 | 87.172 | 508,052 | -21,769 | 0.13% | 44,287,891 |
| 2024-02-05 | 2024-02-01 | 82.161 | 529,821 | -95,253 | 0.13% | 43,530,885 |
| 2024-02-02 | 2024-01-31 | 77.304 | 625,074 | -1,075 | 0.15% | 48,320,974 |
| 2024-02-01 | 2024-01-30 | 77.202 | 626,149 | -6,846 | 0.15% | 48,340,050 |
| 2024-01-31 | 2024-01-29 | 78.429 | 632,995 | -1,858 | 0.16% | 49,645,295 |
| 2024-01-30 | 2024-01-26 | 77.662 | 634,853 | -5,868 | 0.16% | 49,304,142 |
| 2024-01-29 | 2024-01-25 | 80.577 | 640,721 | -1,858 | 0.16% | 51,627,088 |
| 2024-01-26 | 2024-01-24 | 80.628 | 642,579 | -37,553 | 0.16% | 51,809,652 |
| 2024-01-25 | 2024-01-23 | 76.077 | 680,132 | -10,562 | 0.17% | 51,742,641 |
| 2024-01-24 | 2024-01-22 | 74.748 | 690,694 | -8,900 | 0.17% | 51,628,025 |
| 2024-01-23 | 2024-01-19 | 73.725 | 699,594 | +7,042 | 0.17% | 51,577,916 |
| 2024-01-22 | 2024-01-18 | 72.959 | 692,552 | +1,369 | 0.17% | 50,527,617 |
| 2024-01-19 | 2024-01-17 | 71.578 | 691,183 | -2,934 | 0.17% | 49,473,603 |
| 2024-01-18 | 2024-01-16 | 74.441 | 694,117 | +293 | 0.17% | 51,670,958 |
| 2024-01-17 | 2024-01-15 | 75.515 | 693,824 | -4,889 | 0.17% | 52,394,086 |
| 2024-01-16 | 2024-01-12 | 73.777 | 698,713 | -1,272 | 0.17% | 51,548,687 |
| 2024-01-15 | 2024-01-11 | 72.089 | 699,985 | +2,152 | 0.17% | 50,461,517 |
| 2024-01-12 | 2024-01-10 | 73.163 | 697,833 | +293 | 0.17% | 51,055,624 |
| 2024-01-11 | 2024-01-09 | 71.374 | 697,540 | +4,890 | 0.17% | 49,785,972 |
| 2024-01-10 | 2024-01-08 | 72.089 | 692,650 | -489 | 0.17% | 49,932,741 |
| 2024-01-09 | 2024-01-05 | 71.271 | 693,139 | +4,694 | 0.17% | 49,400,980 |
| 2024-01-08 | 2024-01-04 | 71.834 | 688,445 | +9,877 | 0.17% | 49,453,613 |
| 2024-01-05 | 2024-01-03 | 73.316 | 678,568 | +7,139 | 0.17% | 49,750,217 |
| 2024-01-04 | 2024-01-02 | 75.208 | 671,429 | +1,761 | 0.17% | 50,496,959 |
| 2024-01-03 | 2023-12-29 | 76.180 | 669,668 | +1,760 | 0.17% | 51,015,045 |
| 2024-01-02 | 2023-12-28 | 76.231 | 667,908 | +4,107 | 0.16% | 50,915,117 |
| 2023-12-29 | 2023-12-27 | 75.668 | 663,801 | +3,814 | 0.16% | 50,228,716 |
| 2023-12-28 | 2023-12-22 | 75.822 | 659,987 | +294 | 0.16% | 50,041,347 |
| 2023-12-27 | 2023-12-21 | 77.100 | 659,693 | +5,183 | 0.16% | 50,862,262 |
| 2023-12-22 | 2023-12-20 | 77.918 | 654,510 | +19,070 | 0.16% | 50,998,066 |
| 2023-12-21 | 2023-12-19 | 77.662 | 635,440 | +685 | 0.16% | 49,349,730 |
| 2023-12-20 | 2023-12-18 | 77.713 | 634,755 | +15,418 | 0.16% | 49,328,984 |
| 2023-12-19 | 2023-12-15 | 80.883 | 619,337 | -10,660 | 0.15% | 50,094,029 |
| 2023-12-18 | 2023-12-14 | 79.401 | 629,997 | -1,662 | 0.16% | 50,022,154 |
| 2023-12-15 | 2023-12-13 | 79.810 | 631,659 | -2,934 | 0.16% | 50,412,478 |
| 2023-12-14 | 2023-12-12 | 79.094 | 634,593 | +6,650 | 0.16% | 50,192,410 |
| 2023-12-13 | 2023-12-11 | 79.861 | 627,943 | -24,742 | 0.15% | 50,148,011 |
| 2023-12-12 | 2023-12-08 | 77.100 | 652,685 | +1,858 | 0.16% | 50,321,946 |
| 2023-12-11 | 2023-12-07 | 77.202 | 650,827 | +10,366 | 0.16% | 50,245,245 |
| 2023-12-08 | 2023-12-06 | 79.912 | 640,461 | +8,997 | 0.16% | 51,180,453 |
| 2023-12-07 | 2023-12-05 | 79.247 | 631,464 | -11,050 | 0.16% | 50,041,780 |
| 2023-12-06 | 2023-12-04 | 80.270 | 642,514 | +1,466 | 0.16% | 51,574,462 |
| 2023-12-05 | 2023-12-01 | 80.832 | 641,048 | -1,075 | 0.16% | 51,817,311 |
| 2023-12-04 | 2023-11-30 | 81.650 | 642,123 | -2,445 | 0.16% | 52,429,486 |
| 2023-12-01 | 2023-11-29 | 81.957 | 644,568 | -4,694 | 0.16% | 52,826,850 |
| 2023-11-30 | 2023-11-28 | 80.423 | 649,262 | -587 | 0.16% | 52,215,707 |
| 2023-11-29 | 2023-11-27 | 80.781 | 649,849 | -7,726 | 0.16% | 52,495,490 |
| 2023-11-28 | 2023-11-24 | 78.838 | 657,575 | -1,956 | 0.16% | 51,842,045 |
| 2023-11-27 | 2023-11-23 | 79.912 | 659,531 | -13,104 | 0.16% | 52,704,372 |
| 2023-11-24 | 2023-11-22 | 79.247 | 672,635 | -5,770 | 0.17% | 53,304,468 |
| 2023-11-23 | 2023-11-21 | 79.401 | 678,405 | -13,789 | 0.17% | 53,865,780 |
| 2023-11-22 | 2023-11-20 | 75.822 | 692,194 | -5,086 | 0.17% | 52,483,337 |
| 2023-11-21 | 2023-11-17 | 73.419 | 697,280 | -1,858 | 0.17% | 51,193,415 |
| 2023-11-20 | 2023-11-16 | 71.987 | 699,138 | -1,173 | 0.17% | 50,328,967 |
| 2023-11-17 | 2023-11-15 | 73.265 | 700,311 | -2,641 | 0.17% | 51,308,533 |
| 2023-11-16 | 2023-11-14 | 71.936 | 702,952 | -2,347 | 0.17% | 50,567,586 |
| 2023-11-15 | 2023-11-13 | 71.374 | 705,299 | -391 | 0.17% | 50,339,760 |
| 2023-11-14 | 2023-11-10 | 68.613 | 705,690 | +98 | 0.17% | 48,419,348 |
| 2023-11-13 | 2023-11-09 | 69.942 | 705,592 | +782 | 0.17% | 49,350,573 |
| 2023-11-10 | 2023-11-08 | 70.504 | 704,810 | -2,934 | 0.17% | 49,692,263 |
| 2023-11-09 | 2023-11-07 | 71.067 | 707,744 | -4,107 | 0.18% | 50,297,159 |
| 2023-11-08 | 2023-11-06 | 71.732 | 711,851 | +195 | 0.18% | 51,062,165 |
| 2023-11-07 | 2023-11-03 | 71.578 | 711,656 | -7,432 | 0.18% | 50,939,022 |
| 2023-11-06 | 2023-11-02 | 68.817 | 719,088 | -1,565 | 0.18% | 49,485,682 |
| 2023-11-03 | 2023-11-01 | 67.641 | 720,653 | +880 | 0.18% | 48,745,945 |
| 2023-11-02 | 2023-10-31 | 67.488 | 719,773 | +4,988 | 0.18% | 48,576,021 |
| 2023-11-01 | 2023-10-30 | 70.811 | 714,785 | -3,130 | 0.18% | 50,614,816 |
| 2023-10-31 | 2023-10-27 | 67.130 | 717,915 | +2,641 | 0.18% | 48,193,693 |
| 2023-10-30 | 2023-10-26 | 69.022 | 715,274 | +3,716 | 0.18% | 49,369,492 |
| 2023-10-27 | 2023-10-25 | 70.453 | 711,558 | -12,224 | 0.18% | 50,131,648 |
| 2023-10-26 | 2023-10-24 | 69.277 | 723,782 | +1,564 | 0.18% | 50,141,755 |
| 2023-10-25 | 2023-10-20 | 73.930 | 722,218 | -978 | 0.18% | 53,393,582 |
| 2023-10-24 | 2023-10-19 | 73.879 | 723,196 | -97 | 0.18% | 53,428,910 |
| 2023-10-20 | 2023-10-18 | 73.828 | 723,293 | +1,467 | 0.18% | 53,399,097 |
| 2023-10-19 | 2023-10-17 | 74.646 | 721,826 | +1,271 | 0.18% | 53,881,271 |
| 2023-10-18 | 2023-10-16 | 73.930 | 720,555 | -978 | 0.18% | 53,270,636 |
| 2023-10-17 | 2023-10-13 | 73.265 | 721,533 | +4,499 | 0.18% | 52,863,370 |
| 2023-10-16 | 2023-10-12 | 74.595 | 717,034 | -489 | 0.18% | 53,486,908 |
| 2023-10-13 | 2023-10-11 | 74.032 | 717,523 | -6,748 | 0.18% | 53,119,850 |
| 2023-10-12 | 2023-10-10 | 71.629 | 724,271 | +11,442 | 0.18% | 51,879,011 |
| 2023-10-11 | 2023-10-09 | 72.652 | 712,829 | +3,227 | 0.18% | 51,788,328 |
| 2023-10-10 | 2023-10-06 | 72.601 | 709,602 | +2,347 | 0.18% | 51,517,601 |
| 2023-10-09 | 2023-10-05 | 72.089 | 707,255 | -4,205 | 0.18% | 50,985,607 |
| 2023-10-06 | 2023-10-04 | 71.629 | 711,460 | -880 | 0.18% | 50,961,368 |
| 2023-10-05 | 2023-10-03 | 72.089 | 712,340 | +4,009 | 0.18% | 51,352,182 |
| 2023-10-04 | 2023-09-29 | 71.680 | 708,331 | -4,009 | 0.18% | 50,773,455 |
| 2023-10-03 | 2023-09-28 | 69.993 | 712,340 | -98 | 0.18% | 49,858,962 |
| 2023-09-29 | 2023-09-27 | 70.556 | 712,438 | -685 | 0.18% | 50,266,497 |
| 2023-09-28 | 2023-09-26 | 70.556 | 713,123 | +12,323 | 0.18% | 50,314,827 |
| 2023-09-27 | 2023-09-25 | 70.913 | 700,800 | +195 | 0.17% | 49,696,180 |
| 2023-09-26 | 2023-09-22 | 70.760 | 700,605 | -782 | 0.17% | 49,574,892 |
| 2023-09-25 | 2023-09-21 | 68.357 | 701,387 | -3,130 | 0.17% | 47,944,807 |
| 2023-09-22 | 2023-09-20 | 70.198 | 704,517 | -11,833 | 0.17% | 49,455,485 |
| 2023-09-21 | 2023-09-19 | 71.885 | 716,350 | -13,789 | 0.18% | 51,494,760 |
| 2023-09-20 | 2023-09-18 | 72.805 | 730,139 | +3,521 | 0.18% | 53,157,921 |
| 2023-09-19 | 2023-09-15 | 74.901 | 726,618 | +5,574 | 0.18% | 54,424,724 |
| 2023-09-18 | 2023-09-14 | 75.822 | 721,044 | +7,139 | 0.18% | 54,670,793 |
| 2023-09-15 | 2023-09-13 | 76.947 | 713,905 | +2,054 | 0.18% | 54,932,502 |
| 2023-09-14 | 2023-09-12 | 77.202 | 711,851 | +2,640 | 0.18% | 54,956,429 |
| 2023-09-13 | 2023-09-11 | 78.122 | 709,211 | +1,761 | 0.18% | 55,405,295 |
| 2023-09-12 | 2023-09-07 | 77.509 | 707,450 | +4,987 | 0.18% | 54,833,682 |
| 2023-09-11 | 2023-09-06 | 79.605 | 702,463 | +196 | 0.17% | 55,919,660 |
| 2023-09-07 | 2023-09-05 | 78.736 | 702,267 | -489 | 0.17% | 55,293,673 |
| 2023-09-06 | 2023-09-04 | 79.554 | 702,756 | +4,792 | 0.17% | 55,907,054 |
| 2023-09-05 | 2023-08-31 | 80.321 | 697,964 | -685 | 0.17% | 56,061,106 |
| 2023-09-04 | 2023-08-30 | 80.014 | 698,649 | +5,477 | 0.17% | 55,901,806 |
| 2023-08-31 | 2023-08-29 | 81.906 | 693,172 | +3,716 | 0.17% | 56,774,848 |
| 2023-08-30 | 2023-08-28 | 81.855 | 689,456 | +9,584 | 0.17% | 56,435,236 |
| 2023-08-29 | 2023-08-25 | 81.701 | 679,872 | +98 | 0.17% | 55,546,460 |
| 2023-08-28 | 2023-08-24 | 83.593 | 679,774 | -9,095 | 0.17% | 56,824,387 |
| 2023-08-25 | 2023-08-23 | 79.452 | 688,869 | -1,467 | 0.17% | 54,731,848 |
| 2023-08-24 | 2023-08-22 | 79.810 | 690,336 | -19,364 | 0.17% | 55,095,468 |
| 2023-08-23 | 2023-08-21 | 76.282 | 709,700 | +9,780 | 0.18% | 54,137,237 |
| 2023-08-22 | 2023-08-18 | 79.963 | 699,920 | -2,347 | 0.17% | 55,967,719 |
| 2023-08-21 | 2023-08-17 | 79.401 | 702,267 | -15,941 | 0.17% | 55,760,437 |
| 2023-08-18 | 2023-08-16 | 77.969 | 718,208 | +685 | 0.18% | 55,998,003 |
| 2023-08-17 | 2023-08-15 | 78.122 | 717,523 | -6,259 | 0.18% | 56,054,649 |
| 2023-08-16 | 2023-08-14 | 77.509 | 723,782 | +6,454 | 0.18% | 56,099,557 |
| 2023-08-15 | 2023-08-11 | 79.774 | 717,328 | +1,858 | 0.18% | 57,223,905 |
| 2023-08-14 | 2023-08-10 | 79.928 | 715,470 | +4,281 | 0.18% | 57,186,297 |
| 2023-08-11 | 2023-08-09 | 79.052 | 711,189 | +3,007 | 0.18% | 56,221,074 |
| 2023-08-10 | 2023-08-08 | 79.052 | 708,182 | +10,382 | 0.18% | 55,983,364 |
| 2023-08-09 | 2023-08-07 | 83.381 | 697,800 | -36,481 | 0.17% | 58,183,284 |
| 2023-08-08 | 2023-08-04 | 78.279 | 734,281 | -10,382 | 0.18% | 57,478,948 |
| 2023-08-07 | 2023-08-03 | 77.300 | 744,663 | +2,717 | 0.19% | 57,562,518 |
| 2023-08-04 | 2023-08-02 | 77.042 | 741,946 | +5,045 | 0.19% | 57,161,319 |
| 2023-08-03 | 2023-08-01 | 77.352 | 736,901 | +19,890 | 0.18% | 57,000,490 |
| 2023-08-02 | 2023-07-31 | 78.176 | 717,011 | +2,814 | 0.18% | 56,053,166 |
| 2023-08-01 | 2023-07-28 | 80.237 | 714,197 | -43,176 | 0.18% | 57,305,378 |
| 2023-07-31 | 2023-07-27 | 76.476 | 757,373 | +57,536 | 0.19% | 57,920,522 |
| 2023-07-28 | 2023-07-26 | 82.041 | 699,837 | -31,922 | 0.17% | 57,415,442 |
| 2023-07-27 | 2023-07-25 | 82.350 | 731,759 | -2,328 | 0.18% | 60,260,620 |
| 2023-07-26 | 2023-07-24 | 79.155 | 734,087 | +5,433 | 0.18% | 58,106,872 |
| 2023-07-25 | 2023-07-21 | 81.629 | 728,654 | -679 | 0.18% | 59,479,222 |
| 2023-07-24 | 2023-07-20 | 80.701 | 729,333 | +3,202 | 0.18% | 58,858,118 |
| 2023-07-21 | 2023-07-19 | 83.639 | 726,131 | +2,134 | 0.18% | 60,732,652 |
| 2023-07-20 | 2023-07-18 | 84.824 | 723,997 | -18,919 | 0.18% | 61,412,298 |
| 2023-07-19 | 2023-07-14 | 84.927 | 742,916 | -5,628 | 0.19% | 63,093,652 |
| 2023-07-18 | 2023-07-13 | 83.896 | 748,544 | -582 | 0.19% | 62,800,121 |
| 2023-07-14 | 2023-07-12 | 81.423 | 749,126 | -1,455 | 0.19% | 60,995,909 |
| 2023-07-13 | 2023-07-11 | 80.598 | 750,581 | +4,269 | 0.19% | 60,495,499 |
| 2023-07-12 | 2023-07-10 | 80.598 | 746,312 | -2,329 | 0.19% | 60,151,425 |
| 2023-07-11 | 2023-07-07 | 79.671 | 748,641 | +4,366 | 0.19% | 59,644,698 |
| 2023-07-10 | 2023-07-06 | 79.722 | 744,275 | -1,358 | 0.19% | 59,335,211 |
| 2023-07-07 | 2023-07-05 | 81.320 | 745,633 | -3,590 | 0.19% | 60,634,649 |
| 2023-07-06 | 2023-07-04 | 82.299 | 749,223 | -582 | 0.19% | 61,660,177 |
| 2023-07-05 | 2023-07-03 | 82.505 | 749,805 | +11,352 | 0.19% | 61,862,635 |
| 2023-07-04 | 2023-06-30 | 79.516 | 738,453 | -16,494 | 0.18% | 58,718,849 |
| 2023-07-03 | 2023-06-29 | 77.455 | 754,947 | -777 | 0.19% | 58,474,187 |
| 2023-06-30 | 2023-06-28 | 77.764 | 755,724 | +1,262 | 0.19% | 58,768,039 |
| 2023-06-29 | 2023-06-27 | 76.218 | 754,462 | +2,134 | 0.19% | 57,503,502 |
| 2023-06-28 | 2023-06-26 | 75.857 | 752,328 | -2,328 | 0.19% | 57,069,463 |
| 2023-06-27 | 2023-06-23 | 77.197 | 754,656 | +9,799 | 0.19% | 58,257,198 |
| 2023-06-26 | 2023-06-21 | 80.547 | 744,857 | -1,067 | 0.19% | 59,995,770 |
| 2023-06-23 | 2023-06-20 | 80.856 | 745,924 | +11,934 | 0.19% | 60,312,353 |
| 2023-06-21 | 2023-06-19 | 84.618 | 733,990 | -2,814 | 0.18% | 62,108,644 |
| 2023-06-20 | 2023-06-16 | 84.618 | 736,804 | -15,039 | 0.18% | 62,346,758 |
| 2023-06-19 | 2023-06-15 | 83.793 | 751,843 | -8,732 | 0.19% | 62,999,405 |
| 2023-06-16 | 2023-06-14 | 86.267 | 760,575 | -10,284 | 0.19% | 65,612,449 |
| 2023-06-15 | 2023-06-13 | 86.370 | 770,859 | -71,837 | 0.19% | 66,579,068 |
| 2023-06-14 | 2023-06-12 | 76.476 | 842,696 | -15,524 | 0.21% | 64,445,646 |
| 2023-06-13 | 2023-06-09 | 73.847 | 858,220 | +1,261 | 0.21% | 63,377,276 |
| 2023-06-12 | 2023-06-08 | 73.693 | 856,959 | +7,083 | 0.21% | 63,151,669 |
| 2023-06-09 | 2023-06-07 | 75.342 | 849,876 | -11,546 | 0.21% | 64,031,207 |
| 2023-06-08 | 2023-06-06 | 73.590 | 861,422 | -6,210 | 0.22% | 63,391,775 |
| 2023-06-07 | 2023-06-05 | 75.857 | 867,632 | -2,522 | 0.22% | 65,816,096 |
| 2023-06-06 | 2023-06-02 | 73.126 | 870,154 | -15,039 | 0.22% | 63,630,783 |
| 2023-06-05 | 2023-06-01 | 69.879 | 885,193 | -12,419 | 0.22% | 61,856,652 |
| 2023-06-02 | 2023-05-31 | 68.746 | 897,612 | -1,164 | 0.22% | 61,706,829 |
| 2023-06-01 | 2023-05-30 | 71.580 | 898,776 | -13,293 | 0.22% | 64,334,282 |
| 2023-05-31 | 2023-05-29 | 69.106 | 912,069 | -10,090 | 0.23% | 63,029,697 |
| 2023-05-30 | 2023-05-25 | 65.757 | 922,159 | -4,366 | 0.23% | 60,638,051 |
| 2023-05-29 | 2023-05-24 | 66.169 | 926,525 | -1,262 | 0.23% | 61,307,120 |
| 2023-05-25 | 2023-05-23 | 67.612 | 927,787 | -8,538 | 0.23% | 62,729,361 |
| 2023-05-24 | 2023-05-22 | 67.045 | 936,325 | -12,419 | 0.23% | 62,775,859 |
| 2023-05-23 | 2023-05-19 | 64.365 | 948,744 | -1,164 | 0.24% | 61,066,106 |
| 2023-05-22 | 2023-05-18 | 65.447 | 949,908 | -4,269 | 0.24% | 62,169,019 |
| 2023-05-19 | 2023-05-17 | 62.562 | 954,177 | +485 | 0.24% | 59,694,783 |
| 2023-05-18 | 2023-05-16 | 62.613 | 953,692 | +4,657 | 0.24% | 59,713,588 |
| 2023-05-17 | 2023-05-15 | 62.046 | 949,035 | -194 | 0.24% | 58,884,022 |
| 2023-05-16 | 2023-05-12 | 59.985 | 949,229 | -291 | 0.24% | 56,939,379 |
| 2023-05-15 | 2023-05-11 | 65.304 | 949,520 | +4,269 | 0.24% | 62,007,274 |
| 2023-05-12 | 2023-05-10 | 65.676 | 945,251 | +31,225 | 0.24% | 62,080,364 |
| 2023-05-11 | 2023-05-09 | 65.038 | 914,026 | +15,325 | 0.24% | 59,446,345 |
| 2023-05-10 | 2023-05-08 | 67.803 | 898,701 | +16,266 | 0.23% | 60,934,824 |
| 2023-05-09 | 2023-05-05 | 66.793 | 882,435 | +1,693 | 0.23% | 58,940,324 |
| 2023-05-08 | 2023-05-04 | 66.686 | 880,742 | +658 | 0.23% | 58,733,570 |
| 2023-05-05 | 2023-05-03 | 65.942 | 880,084 | +658 | 0.23% | 58,034,462 |
| 2023-05-04 | 2023-05-02 | 67.325 | 879,426 | -846 | 0.23% | 59,207,014 |
| 2023-05-03 | 2023-04-28 | 65.357 | 880,272 | -7,522 | 0.23% | 57,531,928 |
| 2023-05-02 | 2023-04-27 | 64.506 | 887,794 | +13,163 | 0.23% | 57,268,151 |
| 2023-04-28 | 2023-04-26 | 65.676 | 874,631 | +43,532 | 0.23% | 57,442,321 |
| 2023-04-27 | 2023-04-25 | 74.504 | 831,099 | +4,231 | 0.21% | 61,920,014 |
| 2023-04-26 | 2023-04-24 | 77.003 | 826,868 | -1,128 | 0.21% | 63,671,474 |
| 2023-04-25 | 2023-04-21 | 77.003 | 827,996 | -1,880 | 0.21% | 63,758,333 |
| 2023-04-24 | 2023-04-20 | 76.897 | 829,876 | -1,505 | 0.21% | 63,814,835 |
| 2023-04-21 | 2023-04-19 | 76.950 | 831,381 | +2,351 | 0.21% | 63,974,777 |
| 2023-04-20 | 2023-04-18 | 78.492 | 829,030 | +282 | 0.21% | 65,072,390 |
| 2023-04-19 | 2023-04-17 | 78.918 | 828,748 | -752 | 0.21% | 65,402,831 |
| 2023-04-18 | 2023-04-14 | 79.343 | 829,500 | +4,231 | 0.21% | 65,815,073 |
| 2023-04-17 | 2023-04-13 | 78.279 | 825,269 | +658 | 0.21% | 64,601,633 |
| 2023-04-14 | 2023-04-12 | 79.768 | 824,611 | +1,692 | 0.21% | 65,777,981 |
| 2023-04-13 | 2023-04-11 | 80.726 | 822,919 | -5,961 | 0.21% | 66,430,728 |
| 2023-04-12 | 2023-04-06 | 80.353 | 828,880 | +658 | 0.21% | 66,603,381 |
| 2023-04-11 | 2023-04-04 | 81.842 | 828,222 | +1,223 | 0.21% | 67,783,741 |
| 2023-04-06 | 2023-04-03 | 82.959 | 826,999 | +4,983 | 0.21% | 68,607,207 |
| 2023-04-04 | 2023-03-31 | 82.640 | 822,016 | +5,641 | 0.21% | 67,931,537 |
| 2023-04-03 | 2023-03-30 | 82.587 | 816,375 | -1,880 | 0.21% | 67,421,950 |
| 2023-03-31 | 2023-03-29 | 82.906 | 818,255 | -7,428 | 0.21% | 67,838,297 |
| 2023-03-30 | 2023-03-28 | 81.204 | 825,683 | +2,350 | 0.21% | 67,049,035 |
| 2023-03-29 | 2023-03-27 | 82.427 | 823,333 | -1,786 | 0.21% | 67,865,238 |
| 2023-03-28 | 2023-03-24 | 83.066 | 825,119 | -13,163 | 0.21% | 68,539,001 |
| 2023-03-27 | 2023-03-23 | 80.832 | 838,282 | -5,453 | 0.22% | 67,760,076 |
| 2023-03-24 | 2023-03-22 | 80.673 | 843,735 | +1,880 | 0.22% | 68,066,246 |
| 2023-03-23 | 2023-03-21 | 80.726 | 841,855 | -2,538 | 0.22% | 67,959,351 |
| 2023-03-22 | 2023-03-20 | 79.768 | 844,393 | -4,231 | 0.22% | 67,355,961 |
| 2023-03-21 | 2023-03-17 | 81.364 | 848,624 | -3,573 | 0.22% | 69,047,331 |
| 2023-03-17 | 2023-03-15 | 78.386 | 852,197 | -2,539 | 0.22% | 66,800,181 |
| 2023-03-16 | 2023-03-14 | 77.216 | 854,736 | -3,761 | 0.22% | 65,999,214 |
| 2023-03-15 | 2023-03-13 | 77.216 | 858,497 | +2,069 | 0.22% | 66,289,623 |
| 2023-03-13 | 2023-03-09 | 77.110 | 856,428 | -188 | 0.22% | 66,038,776 |
| 2023-03-10 | 2023-03-08 | 77.003 | 856,616 | +3,290 | 0.22% | 65,962,164 |
| 2023-03-09 | 2023-03-07 | 79.715 | 853,326 | -6,393 | 0.22% | 68,023,154 |
| 2023-03-08 | 2023-03-06 | 80.247 | 859,719 | -3,291 | 0.22% | 68,989,964 |
| 2023-03-07 | 2023-03-03 | 80.300 | 863,010 | -7,992 | 0.22% | 69,299,951 |
| 2023-03-06 | 2023-03-02 | 80.088 | 871,002 | -17,770 | 0.22% | 69,756,435 |
| 2023-03-03 | 2023-03-01 | 77.588 | 888,772 | -38,737 | 0.23% | 68,958,183 |
| 2023-03-02 | 2023-02-28 | 71.153 | 927,509 | -4,325 | 0.24% | 65,995,512 |
| 2023-03-01 | 2023-02-27 | 71.792 | 931,834 | +2,539 | 0.24% | 66,897,898 |
| 2023-02-28 | 2023-02-24 | 72.802 | 929,295 | -13,069 | 0.24% | 67,654,580 |
| 2023-02-27 | 2023-02-23 | 69.345 | 942,364 | -3,009 | 0.24% | 65,348,622 |
| 2023-02-24 | 2023-02-22 | 69.133 | 945,373 | +5,077 | 0.24% | 65,356,186 |
| 2023-02-23 | 2023-02-21 | 71.260 | 940,296 | +2,539 | 0.24% | 67,005,359 |
| 2023-02-22 | 2023-02-20 | 70.994 | 937,757 | -8,462 | 0.24% | 66,575,086 |
| 2023-02-21 | 2023-02-17 | 70.462 | 946,219 | -4,419 | 0.24% | 66,672,647 |
| 2023-02-20 | 2023-02-16 | 70.941 | 950,638 | +5,923 | 0.25% | 67,439,005 |
| 2023-02-17 | 2023-02-15 | 71.100 | 944,715 | -1,222 | 0.24% | 67,169,540 |
| 2023-02-16 | 2023-02-14 | 71.366 | 945,937 | -4,043 | 0.24% | 67,507,944 |
| 2023-02-15 | 2023-02-13 | 71.260 | 949,980 | -2,915 | 0.24% | 67,695,440 |
| 2023-02-14 | 2023-02-10 | 71.632 | 952,895 | -2,915 | 0.25% | 68,257,880 |
| 2023-02-13 | 2023-02-09 | 73.653 | 955,810 | -6,205 | 0.25% | 70,398,191 |
| 2023-02-10 | 2023-02-08 | 71.898 | 962,015 | -1,881 | 0.25% | 69,166,960 |
| 2023-02-09 | 2023-02-07 | 71.047 | 963,896 | +3,009 | 0.25% | 68,482,056 |
| 2023-02-08 | 2023-02-06 | 74.185 | 960,887 | -9,308 | 0.25% | 71,283,117 |
| 2023-02-07 | 2023-02-03 | 73.972 | 970,195 | -1,598 | 0.25% | 71,767,252 |
| 2023-02-06 | 2023-02-02 | 75.674 | 971,793 | -24,916 | 0.25% | 73,539,186 |
| 2023-02-03 | 2023-02-01 | 70.356 | 996,709 | -11,471 | 0.26% | 70,124,274 |
| 2023-02-02 | 2023-01-31 | 68.654 | 1,008,180 | -4,043 | 0.26% | 69,215,677 |
| 2023-02-01 | 2023-01-30 | 69.984 | 1,012,223 | -5,077 | 0.26% | 70,838,971 |
| 2023-01-31 | 2023-01-27 | 70.356 | 1,017,300 | -49,399 | 0.26% | 71,572,971 |
| 2023-01-30 | 2023-01-26 | 72.323 | 1,066,699 | -38,267 | 0.27% | 77,147,339 |
| 2023-01-27 | 2023-01-20 | 68.335 | 1,104,966 | -282 | 0.28% | 75,507,866 |
| 2023-01-26 | 2023-01-19 | 68.335 | 1,105,248 | -9,497 | 0.28% | 75,527,136 |
| 2023-01-20 | 2023-01-18 | 66.846 | 1,114,745 | +6,300 | 0.29% | 74,516,245 |
| 2023-01-19 | 2023-01-17 | 67.271 | 1,108,445 | -7,334 | 0.29% | 74,566,684 |
| 2023-01-18 | 2023-01-16 | 67.963 | 1,115,779 | +15,702 | 0.29% | 75,831,420 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,100,077 | +51,430 | 0.28% | 75,583,283 |
| 2023-01-16 | 2023-01-12 | 63.017 | 1,048,647 | -1,975 | 0.27% | 66,082,707 |
| 2023-01-13 | 2023-01-11 | 62.432 | 1,050,622 | -24,727 | 0.27% | 65,592,584 |
| 2023-01-12 | 2023-01-10 | 62.911 | 1,075,349 | +2,256 | 0.28% | 67,651,018 |
| 2023-01-11 | 2023-01-09 | 61.103 | 1,073,093 | -6,111 | 0.28% | 65,568,847 |
| 2023-01-10 | 2023-01-06 | 59.986 | 1,079,204 | -3,573 | 0.28% | 64,737,034 |
| 2023-01-09 | 2023-01-05 | 58.976 | 1,082,777 | +1,880 | 0.28% | 63,857,325 |
| 2023-01-06 | 2023-01-04 | 59.614 | 1,080,897 | +14,386 | 0.28% | 64,436,223 |
| 2023-01-05 | 2023-01-03 | 59.295 | 1,066,511 | +3,855 | 0.27% | 63,238,325 |
| 2023-01-04 | 2022-12-30 | 59.188 | 1,062,656 | -4,607 | 0.27% | 62,896,723 |
| 2023-01-03 | 2022-12-29 | 58.816 | 1,067,263 | -941 | 0.27% | 62,772,111 |
| 2022-12-30 | 2022-12-28 | 59.188 | 1,068,204 | -4,231 | 0.28% | 63,225,099 |
| 2022-12-29 | 2022-12-23 | 58.178 | 1,072,435 | -4,043 | 0.28% | 62,391,935 |
| 2022-12-28 | 2022-12-22 | 58.869 | 1,076,478 | +2,633 | 0.28% | 63,371,346 |
| 2022-12-23 | 2022-12-21 | 58.816 | 1,073,845 | -1,786 | 0.28% | 63,159,238 |
| 2022-12-22 | 2022-12-20 | 58.071 | 1,075,631 | -2,163 | 0.28% | 62,463,469 |
| 2022-12-21 | 2022-12-19 | 58.763 | 1,077,794 | -3,385 | 0.28% | 63,334,186 |
| 2022-12-20 | 2022-12-16 | 59.720 | 1,081,179 | +15,796 | 0.28% | 64,568,026 |
| 2022-12-19 | 2022-12-15 | 62.007 | 1,065,383 | -1,316 | 0.27% | 66,060,897 |
| 2022-12-16 | 2022-12-14 | 62.379 | 1,066,699 | -282 | 0.27% | 66,539,580 |
| 2022-12-15 | 2022-12-13 | 61.369 | 1,066,981 | +7,897 | 0.27% | 65,479,092 |
| 2022-12-14 | 2022-12-12 | 60.305 | 1,059,084 | -3,666 | 0.27% | 63,868,044 |
| 2022-12-13 | 2022-12-09 | 60.518 | 1,062,750 | -1,787 | 0.27% | 64,315,186 |
| 2022-12-12 | 2022-12-08 | 58.763 | 1,064,537 | +2,727 | 0.28% | 62,555,168 |
| 2022-12-09 | 2022-12-07 | 57.806 | 1,061,810 | +5,735 | 0.28% | 61,378,534 |
| 2022-12-08 | 2022-12-06 | 60.996 | 1,056,075 | -1,222 | 0.27% | 64,416,679 |
| 2022-12-07 | 2022-12-05 | 60.677 | 1,057,297 | +9,684 | 0.27% | 64,153,861 |
| 2022-12-06 | 2022-12-02 | 60.996 | 1,047,613 | -188 | 0.27% | 63,900,529 |
| 2022-12-05 | 2022-12-01 | 61.581 | 1,047,801 | +5,453 | 0.27% | 64,524,927 |
| 2022-12-02 | 2022-11-30 | 61.049 | 1,042,348 | -2,256 | 0.27% | 63,634,814 |
| 2022-12-01 | 2022-11-29 | 60.890 | 1,044,604 | +2,162 | 0.27% | 63,605,889 |
| 2022-11-30 | 2022-11-28 | 59.933 | 1,042,442 | -2,068 | 0.27% | 62,476,396 |
| 2022-11-29 | 2022-11-25 | 60.092 | 1,044,510 | -1,128 | 0.27% | 62,766,975 |
| 2022-11-28 | 2022-11-24 | 61.103 | 1,045,638 | +282 | 0.27% | 63,891,273 |
| 2022-11-25 | 2022-11-23 | 60.571 | 1,045,356 | -1,975 | 0.27% | 63,318,132 |
| 2022-11-24 | 2022-11-22 | 59.507 | 1,047,331 | -1,880 | 0.27% | 62,323,839 |
| 2022-11-23 | 2022-11-21 | 60.837 | 1,049,211 | -6,018 | 0.27% | 63,830,613 |
| 2022-11-22 | 2022-11-18 | 61.209 | 1,055,229 | -4,231 | 0.27% | 64,589,541 |
| 2022-11-21 | 2022-11-17 | 61.209 | 1,059,460 | -3,854 | 0.27% | 64,848,516 |
| 2022-11-18 | 2022-11-16 | 61.209 | 1,063,314 | -6,958 | 0.28% | 65,084,416 |
| 2022-11-17 | 2022-11-15 | 60.358 | 1,070,272 | -6,300 | 0.28% | 64,599,652 |
| 2022-11-16 | 2022-11-14 | 58.869 | 1,076,572 | -22,189 | 0.28% | 63,376,880 |
| 2022-11-15 | 2022-11-11 | 55.466 | 1,098,761 | -3,385 | 0.28% | 60,943,543 |
| 2022-11-14 | 2022-11-10 | 52.115 | 1,102,146 | -5,077 | 0.29% | 57,438,800 |
| 2022-11-11 | 2022-11-09 | 53.498 | 1,107,223 | -5,077 | 0.29% | 59,234,296 |
| 2022-11-10 | 2022-11-08 | 52.169 | 1,112,300 | +3,667 | 0.29% | 58,027,131 |
| 2022-11-09 | 2022-11-07 | 52.328 | 1,108,633 | -14,291 | 0.29% | 58,012,697 |
| 2022-11-08 | 2022-11-04 | 49.988 | 1,122,924 | -1,693 | 0.29% | 56,133,015 |
| 2022-11-07 | 2022-11-03 | 47.914 | 1,124,617 | -5,171 | 0.29% | 53,885,211 |
| 2022-11-04 | 2022-11-02 | 47.170 | 1,129,788 | +1,034 | 0.29% | 53,291,842 |
| 2022-11-03 | 2022-11-01 | 47.648 | 1,128,754 | +1,316 | 0.29% | 53,783,302 |
| 2022-11-02 | 2022-10-31 | 45.947 | 1,127,438 | -1,786 | 0.29% | 51,802,004 |
| 2022-11-01 | 2022-10-28 | 45.947 | 1,129,224 | -1,786 | 0.29% | 51,884,065 |
| 2022-10-31 | 2022-10-27 | 47.861 | 1,131,010 | +4,043 | 0.29% | 54,131,381 |
| 2022-10-28 | 2022-10-26 | 47.648 | 1,126,967 | -3,103 | 0.29% | 53,698,155 |
| 2022-10-27 | 2022-10-25 | 46.585 | 1,130,070 | +752 | 0.29% | 52,644,088 |
| 2022-10-26 | 2022-10-24 | 46.266 | 1,129,318 | -11,659 | 0.29% | 52,248,720 |
| 2022-10-25 | 2022-10-21 | 47.489 | 1,140,977 | +5,360 | 0.30% | 54,183,681 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,135,617 | -5,548 | 0.29% | 53,506,404 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,141,165 | +1,693 | 0.30% | 53,767,806 |
| 2022-10-20 | 2022-10-18 | 47.914 | 1,139,472 | -3,028 | 0.30% | 54,596,978 |
| 2022-10-19 | 2022-10-17 | 48.340 | 1,142,500 | -3,855 | 0.30% | 55,228,118 |
| 2022-10-18 | 2022-10-14 | 48.180 | 1,146,355 | +4,325 | 0.30% | 55,231,582 |
| 2022-10-17 | 2022-10-13 | 45.893 | 1,142,030 | +564 | 0.30% | 52,411,726 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,141,466 | -6,299 | 0.30% | 55,238,837 |
| 2022-10-13 | 2022-10-11 | 46.957 | 1,147,765 | +7,804 | 0.30% | 53,895,665 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,139,961 | +22,095 | 0.30% | 54,438,542 |
| 2022-10-11 | 2022-10-07 | 51.477 | 1,117,866 | -2,163 | 0.29% | 57,544,690 |
| 2022-10-10 | 2022-10-06 | 51.477 | 1,120,029 | +847 | 0.29% | 57,656,036 |
| 2022-10-07 | 2022-10-05 | 53.019 | 1,119,182 | +2,162 | 0.29% | 59,338,427 |
| 2022-10-06 | 2022-10-03 | 51.530 | 1,117,020 | -3,667 | 0.29% | 57,560,543 |
| 2022-10-05 | 2022-09-30 | 50.839 | 1,120,687 | +6,488 | 0.29% | 56,974,744 |
| 2022-10-03 | 2022-09-29 | 51.105 | 1,114,199 | -3,855 | 0.29% | 56,941,159 |
| 2022-09-30 | 2022-09-28 | 51.424 | 1,118,054 | +11,659 | 0.29% | 57,494,911 |
| 2022-09-29 | 2022-09-27 | 54.243 | 1,106,395 | +2,538 | 0.29% | 60,013,718 |
| 2022-09-28 | 2022-09-26 | 55.253 | 1,103,857 | +2,727 | 0.29% | 60,991,388 |
| 2022-09-27 | 2022-09-23 | 54.828 | 1,101,130 | +2,350 | 0.28% | 60,372,257 |
| 2022-09-26 | 2022-09-22 | 56.636 | 1,098,780 | -752 | 0.28% | 62,230,101 |
| 2022-09-23 | 2022-09-21 | 57.486 | 1,099,532 | -7,145 | 0.28% | 63,208,243 |
| 2022-09-22 | 2022-09-20 | 59.029 | 1,106,677 | +11,000 | 0.29% | 65,325,692 |
| 2022-09-21 | 2022-09-19 | 59.241 | 1,095,677 | +32,626 | 0.28% | 64,909,444 |
| 2022-09-20 | 2022-09-16 | 63.443 | 1,063,051 | -1,411 | 0.27% | 67,442,661 |
| 2022-09-19 | 2022-09-15 | 66.686 | 1,064,462 | -7,145 | 0.27% | 70,985,207 |
| 2022-09-16 | 2022-09-14 | 65.570 | 1,071,607 | -12,129 | 0.28% | 70,264,955 |
| 2022-09-15 | 2022-09-13 | 65.676 | 1,083,736 | -2,351 | 0.28% | 71,175,514 |
| 2022-09-14 | 2022-09-09 | 63.762 | 1,086,087 | -24,163 | 0.28% | 69,250,666 |
| 2022-09-13 | 2022-09-08 | 64.293 | 1,110,250 | +2,538 | 0.29% | 71,381,757 |
| 2022-09-09 | 2022-09-07 | 64.453 | 1,107,712 | +18,711 | 0.29% | 71,395,302 |
| 2022-09-08 | 2022-09-06 | 64.559 | 1,089,001 | -1,317 | 0.28% | 70,305,147 |
| 2022-09-07 | 2022-09-05 | 63.496 | 1,090,318 | +1,223 | 0.28% | 69,230,531 |
| 2022-09-06 | 2022-09-02 | 63.389 | 1,089,095 | +17,488 | 0.28% | 69,037,042 |
| 2022-09-05 | 2022-09-01 | 64.506 | 1,071,607 | +1,692 | 0.28% | 69,125,215 |
| 2022-09-02 | 2022-08-31 | 64.932 | 1,069,915 | +2,915 | 0.28% | 69,471,247 |
| 2022-09-01 | 2022-08-30 | 65.623 | 1,067,000 | +1,034 | 0.27% | 70,019,617 |
| 2022-08-31 | 2022-08-29 | 65.251 | 1,065,966 | +5,171 | 0.27% | 69,554,954 |
| 2022-08-30 | 2022-08-26 | 66.899 | 1,060,795 | -752 | 0.27% | 70,966,316 |
| 2022-08-29 | 2022-08-25 | 65.782 | 1,061,547 | +3,667 | 0.27% | 69,831,132 |
| 2022-08-26 | 2022-08-24 | 64.612 | 1,057,880 | +2,727 | 0.27% | 68,352,254 |
| 2022-08-25 | 2022-08-23 | 65.517 | 1,055,153 | -6,206 | 0.27% | 69,129,959 |
| 2022-08-24 | 2022-08-22 | 66.421 | 1,061,359 | +1,034 | 0.27% | 70,496,069 |
| 2022-08-23 | 2022-08-19 | 67.112 | 1,060,325 | +2,633 | 0.27% | 71,160,421 |
| 2022-08-22 | 2022-08-18 | 68.282 | 1,057,692 | -9,214 | 0.27% | 72,221,150 |
| 2022-08-19 | 2022-08-17 | 69.080 | 1,066,906 | -1,504 | 0.27% | 73,701,353 |
| 2022-08-18 | 2022-08-16 | 69.452 | 1,068,410 | -283 | 0.28% | 74,202,968 |
| 2022-08-17 | 2022-08-15 | 69.239 | 1,068,693 | -2,914 | 0.28% | 73,995,294 |
| 2022-08-16 | 2022-08-12 | 69.292 | 1,071,607 | +6,769 | 0.28% | 74,254,044 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,064,838 | -3,855 | 0.27% | 77,042,011 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,068,693 | +12,625 | 0.28% | 75,582,072 |
| 2022-08-11 | 2022-08-09 | 72.188 | 1,056,068 | -10,971 | 0.28% | 76,235,662 |
| 2022-08-10 | 2022-08-08 | 72.134 | 1,067,039 | -1,659 | 0.28% | 76,969,767 |
| 2022-08-09 | 2022-08-05 | 72.514 | 1,068,698 | -62,413 | 0.28% | 77,495,171 |
| 2022-08-08 | 2022-08-04 | 68.337 | 1,131,111 | -2,765 | 0.30% | 77,297,244 |
| 2022-08-05 | 2022-08-03 | 67.144 | 1,133,876 | +1,106 | 0.30% | 76,133,264 |
| 2022-08-04 | 2022-08-02 | 67.524 | 1,132,770 | -17,147 | 0.30% | 76,489,061 |
| 2022-08-03 | 2022-08-01 | 66.493 | 1,149,917 | +7,928 | 0.30% | 76,461,921 |
| 2022-08-02 | 2022-07-29 | 67.795 | 1,141,989 | -1,014 | 0.30% | 77,421,249 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,143,003 | +3,780 | 0.30% | 79,101,785 |
| 2022-07-29 | 2022-07-27 | 68.880 | 1,139,223 | +553 | 0.30% | 78,469,467 |
| 2022-07-28 | 2022-07-26 | 68.175 | 1,138,670 | +2,120 | 0.30% | 77,628,536 |
| 2022-07-27 | 2022-07-25 | 69.151 | 1,136,550 | +92 | 0.30% | 78,593,562 |
| 2022-07-26 | 2022-07-22 | 69.205 | 1,136,458 | +10,233 | 0.30% | 78,648,837 |
| 2022-07-25 | 2022-07-21 | 69.965 | 1,126,225 | +10,787 | 0.30% | 78,795,808 |
| 2022-07-22 | 2022-07-20 | 70.019 | 1,115,438 | +4,978 | 0.29% | 78,101,598 |
| 2022-07-21 | 2022-07-19 | 68.880 | 1,110,460 | +9,127 | 0.29% | 76,488,277 |
| 2022-07-20 | 2022-07-18 | 70.344 | 1,101,333 | -9,773 | 0.29% | 77,472,375 |
| 2022-07-19 | 2022-07-15 | 67.849 | 1,111,106 | -2,212 | 0.29% | 75,387,795 |
| 2022-07-18 | 2022-07-14 | 67.849 | 1,113,318 | -1,199 | 0.29% | 75,537,878 |
| 2022-07-15 | 2022-07-13 | 67.470 | 1,114,517 | +1,291 | 0.29% | 75,196,100 |
| 2022-07-14 | 2022-07-12 | 68.392 | 1,113,226 | -3,780 | 0.29% | 76,135,406 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,117,006 | -14,658 | 0.29% | 76,515,090 |
| 2022-07-12 | 2022-07-08 | 69.259 | 1,131,664 | -32,358 | 0.30% | 78,378,444 |
| 2022-07-11 | 2022-07-07 | 65.951 | 1,164,022 | +72,276 | 0.31% | 76,768,491 |
| 2022-07-08 | 2022-07-06 | 67.470 | 1,091,746 | +35,217 | 0.29% | 73,659,748 |
| 2022-07-07 | 2022-07-05 | 70.073 | 1,056,529 | +5,992 | 0.28% | 74,034,164 |
| 2022-07-06 | 2022-07-04 | 70.724 | 1,050,537 | +1,106 | 0.28% | 74,298,010 |
| 2022-07-05 | 2022-06-30 | 72.297 | 1,049,431 | +16,133 | 0.28% | 75,870,383 |
| 2022-07-04 | 2022-06-29 | 74.141 | 1,033,298 | -3,134 | 0.27% | 76,609,450 |
| 2022-06-30 | 2022-06-28 | 75.063 | 1,036,432 | -1,475 | 0.27% | 77,797,411 |
| 2022-06-29 | 2022-06-27 | 75.280 | 1,037,907 | -12,169 | 0.27% | 78,133,296 |
| 2022-06-28 | 2022-06-24 | 74.466 | 1,050,076 | -1,475 | 0.28% | 78,195,095 |
| 2022-06-27 | 2022-06-23 | 73.490 | 1,051,551 | +3,780 | 0.28% | 77,278,356 |
| 2022-06-24 | 2022-06-22 | 72.785 | 1,047,771 | -2,766 | 0.28% | 76,261,814 |
| 2022-06-23 | 2022-06-21 | 73.761 | 1,050,537 | -32,543 | 0.28% | 77,488,722 |
| 2022-06-22 | 2022-06-20 | 72.080 | 1,083,080 | +738 | 0.28% | 78,068,126 |
| 2022-06-21 | 2022-06-17 | 73.056 | 1,082,342 | +645 | 0.28% | 79,071,567 |
| 2022-06-20 | 2022-06-16 | 72.080 | 1,081,697 | -42,499 | 0.28% | 77,968,440 |
| 2022-06-17 | 2022-06-15 | 72.459 | 1,124,196 | +3,318 | 0.30% | 81,458,561 |
| 2022-06-16 | 2022-06-14 | 71.809 | 1,120,878 | +26,459 | 0.29% | 80,488,636 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,094,419 | +170,550 | 0.29% | 79,300,938 |
| 2022-06-14 | 2022-06-10 | 81.300 | 923,869 | -34,294 | 0.24% | 75,110,433 |
| 2022-06-13 | 2022-06-09 | 80.052 | 958,163 | -29,501 | 0.25% | 76,703,290 |
| 2022-06-10 | 2022-06-08 | 79.944 | 987,664 | +6,085 | 0.26% | 78,957,783 |
| 2022-06-09 | 2022-06-07 | 78.642 | 981,579 | -1,106 | 0.26% | 77,193,636 |
| 2022-06-08 | 2022-06-06 | 79.130 | 982,685 | +18,345 | 0.26% | 77,760,288 |
| 2022-06-07 | 2022-06-02 | 77.395 | 964,340 | -6,176 | 0.25% | 74,634,975 |
| 2022-06-06 | 2022-06-01 | 77.178 | 970,516 | -23,048 | 0.26% | 74,902,418 |
| 2022-06-02 | 2022-05-31 | 77.558 | 993,564 | -8,666 | 0.26% | 77,058,424 |
| 2022-06-01 | 2022-05-30 | 75.063 | 1,002,230 | +35,493 | 0.26% | 75,230,115 |
| 2022-05-31 | 2022-05-27 | 75.117 | 966,737 | +7,836 | 0.25% | 72,618,346 |
| 2022-05-30 | 2022-05-26 | 73.544 | 958,901 | +4,333 | 0.25% | 70,521,526 |
| 2022-05-27 | 2022-05-25 | 74.683 | 954,568 | +15,396 | 0.25% | 71,290,072 |
| 2022-05-26 | 2022-05-24 | 74.900 | 939,172 | +23,232 | 0.25% | 70,343,999 |
| 2022-05-25 | 2022-05-23 | 77.720 | 915,940 | +49,967 | 0.24% | 71,187,125 |
| 2022-05-24 | 2022-05-20 | 81.463 | 865,973 | +1,751 | 0.23% | 70,544,397 |
| 2022-05-23 | 2022-05-19 | 81.354 | 864,222 | +9,127 | 0.23% | 70,308,012 |
| 2022-05-20 | 2022-05-18 | 82.818 | 855,095 | +15,949 | 0.22% | 70,817,672 |
| 2022-05-19 | 2022-05-17 | 85.042 | 839,146 | -24,707 | 0.22% | 71,362,791 |
| 2022-05-18 | 2022-05-16 | 81.951 | 863,853 | +2,766 | 0.23% | 70,793,364 |
| 2022-05-17 | 2022-05-13 | 82.710 | 861,087 | +3,411 | 0.23% | 71,220,516 |
| 2022-05-16 | 2022-05-12 | 80.486 | 857,676 | +7,744 | 0.23% | 69,031,196 |
| 2022-05-13 | 2022-05-11 | 91.083 | 849,932 | +9,495 | 0.22% | 77,414,704 |
| 2022-05-12 | 2022-05-10 | 91.258 | 840,437 | +49,890 | 0.22% | 76,696,328 |
| 2022-05-11 | 2022-05-06 | 90.619 | 790,547 | +6,542 | 0.22% | 71,638,340 |
| 2022-05-10 | 2022-05-05 | 93.581 | 784,005 | +3,443 | 0.22% | 73,368,154 |
| 2022-05-06 | 2022-05-04 | 94.336 | 780,562 | -5,767 | 0.22% | 73,635,400 |
| 2022-05-05 | 2022-05-03 | 93.581 | 786,329 | +2,754 | 0.22% | 73,585,637 |
| 2022-05-04 | 2022-04-29 | 93.000 | 783,575 | -16,010 | 0.22% | 72,872,744 |
| 2022-05-03 | 2022-04-28 | 91.258 | 799,585 | -17,129 | 0.23% | 72,968,269 |
| 2022-04-29 | 2022-04-27 | 89.689 | 816,714 | -19,453 | 0.23% | 73,250,487 |
| 2022-04-28 | 2022-04-26 | 86.669 | 836,167 | +4,304 | 0.24% | 72,469,467 |
| 2022-04-27 | 2022-04-25 | 88.411 | 831,863 | +517 | 0.23% | 73,546,106 |
| 2022-04-26 | 2022-04-22 | 90.096 | 831,346 | +18,936 | 0.23% | 74,900,865 |
| 2022-04-25 | 2022-04-21 | 90.503 | 812,410 | +1,033 | 0.23% | 73,525,153 |
| 2022-04-22 | 2022-04-20 | 88.760 | 811,377 | +7,661 | 0.23% | 72,017,703 |
| 2022-04-21 | 2022-04-19 | 88.992 | 803,716 | +6,886 | 0.23% | 71,524,462 |
| 2022-04-20 | 2022-04-14 | 91.432 | 796,830 | +688 | 0.22% | 72,855,715 |
| 2022-04-19 | 2022-04-13 | 88.934 | 796,142 | +431 | 0.22% | 70,804,188 |
| 2022-04-14 | 2022-04-12 | 89.225 | 795,711 | +3,184 | 0.22% | 70,996,967 |
| 2022-04-13 | 2022-04-11 | 88.063 | 792,527 | +8,350 | 0.22% | 69,792,136 |
| 2022-04-12 | 2022-04-08 | 90.038 | 784,177 | -517 | 0.22% | 70,605,579 |
| 2022-04-11 | 2022-04-07 | 88.992 | 784,694 | +10,415 | 0.22% | 69,831,652 |
| 2022-04-08 | 2022-04-06 | 90.038 | 774,279 | +15,924 | 0.22% | 69,714,385 |
| 2022-04-07 | 2022-04-04 | 92.478 | 758,355 | +5,767 | 0.21% | 70,130,807 |
| 2022-04-06 | 2022-04-01 | 92.652 | 752,588 | +8,263 | 0.21% | 69,728,640 |
| 2022-04-04 | 2022-03-31 | 92.361 | 744,325 | +18,334 | 0.21% | 68,746,873 |
| 2022-04-01 | 2022-03-30 | 95.440 | 725,991 | +11,534 | 0.20% | 69,288,637 |
| 2022-03-31 | 2022-03-29 | 95.789 | 714,457 | -3,873 | 0.20% | 68,436,844 |
| 2022-03-30 | 2022-03-28 | 95.033 | 718,330 | -1,033 | 0.20% | 68,265,382 |
| 2022-03-29 | 2022-03-25 | 94.162 | 719,363 | +15,666 | 0.20% | 67,736,746 |
| 2022-03-28 | 2022-03-24 | 96.660 | 703,697 | +516 | 0.20% | 68,019,313 |
| 2022-03-25 | 2022-03-23 | 97.589 | 703,181 | +9,124 | 0.20% | 68,622,989 |
| 2022-03-24 | 2022-03-22 | 98.809 | 694,057 | +1,119 | 0.20% | 68,579,241 |
| 2022-03-23 | 2022-03-21 | 98.112 | 692,938 | +3,185 | 0.20% | 67,985,649 |
| 2022-03-22 | 2022-03-18 | 99.681 | 689,753 | -66,966 | 0.19% | 68,754,971 |
| 2022-03-21 | 2022-03-17 | 94.917 | 756,719 | -19,023 | 0.21% | 71,825,707 |
| 2022-03-18 | 2022-03-16 | 91.722 | 775,742 | -15,752 | 0.22% | 71,152,908 |
| 2022-03-17 | 2022-03-15 | 85.507 | 791,494 | +6,628 | 0.22% | 67,678,178 |
| 2022-03-16 | 2022-03-14 | 90.444 | 784,866 | -3,185 | 0.22% | 70,986,759 |
| 2022-03-15 | 2022-03-11 | 91.432 | 788,051 | -15,665 | 0.22% | 72,053,034 |
| 2022-03-14 | 2022-03-10 | 89.515 | 803,716 | -18,334 | 0.23% | 71,944,645 |
| 2022-03-11 | 2022-03-09 | 87.017 | 822,050 | +11,792 | 0.23% | 71,532,478 |
| 2022-03-10 | 2022-03-08 | 86.494 | 810,258 | +24,962 | 0.23% | 70,082,768 |
| 2022-03-09 | 2022-03-07 | 86.494 | 785,296 | +45,189 | 0.22% | 67,923,695 |
| 2022-03-08 | 2022-03-04 | 93.814 | 740,107 | -4,476 | 0.21% | 69,432,093 |
| 2022-03-07 | 2022-03-03 | 96.021 | 744,583 | +2,582 | 0.21% | 71,495,580 |
| 2022-03-04 | 2022-03-02 | 97.706 | 742,001 | -1,807 | 0.21% | 72,497,612 |
| 2022-03-03 | 2022-03-01 | 99.042 | 743,808 | -4,218 | 0.21% | 73,667,927 |
| 2022-03-02 | 2022-02-28 | 99.216 | 748,026 | -10,243 | 0.21% | 74,216,041 |
| 2022-03-01 | 2022-02-25 | 101.598 | 758,269 | -10,157 | 0.21% | 77,038,236 |
| 2022-02-28 | 2022-02-24 | 99.506 | 768,426 | -36,840 | 0.22% | 76,463,229 |
| 2022-02-25 | 2022-02-23 | 98.751 | 805,266 | +2,927 | 0.23% | 79,520,940 |
| 2022-02-24 | 2022-02-22 | 95.614 | 802,339 | -2,927 | 0.23% | 76,715,118 |
| 2022-02-23 | 2022-02-21 | 95.266 | 805,266 | -3,098 | 0.23% | 76,714,319 |
| 2022-02-22 | 2022-02-18 | 93.988 | 808,364 | -1,205 | 0.23% | 75,976,398 |
| 2022-02-21 | 2022-02-17 | 94.569 | 809,569 | -345 | 0.23% | 76,559,924 |
| 2022-02-18 | 2022-02-16 | 93.291 | 809,914 | -6,283 | 0.23% | 75,557,515 |
| 2022-02-17 | 2022-02-15 | 93.523 | 816,197 | -9,985 | 0.23% | 76,333,309 |
| 2022-02-16 | 2022-02-14 | 91.955 | 826,182 | +517 | 0.23% | 75,971,354 |
| 2022-02-15 | 2022-02-11 | 91.955 | 825,665 | +2,668 | 0.23% | 75,923,813 |
| 2022-02-14 | 2022-02-10 | 93.407 | 822,997 | -12,309 | 0.23% | 76,873,653 |
| 2022-02-11 | 2022-02-09 | 90.793 | 835,306 | +11,965 | 0.24% | 75,839,908 |
| 2022-02-10 | 2022-02-08 | 89.108 | 823,341 | +6,886 | 0.23% | 73,366,588 |
| 2022-02-09 | 2022-02-07 | 90.038 | 816,455 | +22,465 | 0.23% | 73,511,820 |
| 2022-02-08 | 2022-02-04 | 91.780 | 793,990 | -5,509 | 0.22% | 72,872,781 |
| 2022-02-07 | 2022-01-31 | 89.922 | 799,499 | +18,851 | 0.23% | 71,892,254 |
| 2022-02-04 | 2022-01-27 | 91.200 | 780,648 | +19,797 | 0.22% | 71,194,775 |
| 2022-01-28 | 2022-01-26 | 93.465 | 760,851 | +15,149 | 0.21% | 71,112,980 |
| 2022-01-27 | 2022-01-25 | 93.175 | 745,702 | +8,177 | 0.21% | 69,480,493 |
| 2022-01-26 | 2022-01-24 | 95.847 | 737,525 | -6,627 | 0.21% | 70,689,338 |
| 2022-01-25 | 2022-01-21 | 95.731 | 744,152 | +3,443 | 0.21% | 71,238,060 |
| 2022-01-24 | 2022-01-20 | 95.614 | 740,709 | +6,369 | 0.21% | 70,822,405 |
| 2022-01-21 | 2022-01-19 | 94.743 | 734,340 | +13,342 | 0.21% | 69,573,583 |
| 2022-01-20 | 2022-01-18 | 96.021 | 720,998 | -603 | 0.20% | 69,230,925 |
| 2022-01-19 | 2022-01-17 | 95.847 | 721,601 | -1,893 | 0.20% | 69,163,075 |
| 2022-01-18 | 2022-01-14 | 94.975 | 723,494 | +11,362 | 0.20% | 68,714,108 |
| 2022-01-17 | 2022-01-13 | 95.847 | 712,132 | +12,394 | 0.20% | 68,255,502 |
| 2022-01-14 | 2022-01-12 | 96.311 | 699,738 | +9,210 | 0.20% | 67,392,754 |
| 2022-01-13 | 2022-01-11 | 95.963 | 690,528 | +1,808 | 0.19% | 66,265,054 |
| 2022-01-12 | 2022-01-10 | 96.428 | 688,720 | +1,807 | 0.19% | 66,411,609 |
| 2022-01-11 | 2022-01-07 | 97.125 | 686,913 | +87 | 0.19% | 66,716,189 |
| 2022-01-10 | 2022-01-06 | 97.357 | 686,826 | -23,499 | 0.19% | 66,867,327 |
| 2022-01-07 | 2022-01-05 | 97.589 | 710,325 | -13,858 | 0.20% | 69,320,167 |
| 2022-01-06 | 2022-01-04 | 97.996 | 724,183 | -4,046 | 0.20% | 70,967,030 |
| 2022-01-05 | 2022-01-03 | 98.577 | 728,229 | -2,840 | 0.20% | 71,786,542 |
| 2022-01-04 | 2021-12-31 | 97.880 | 731,069 | +4,734 | 0.21% | 71,556,896 |
| 2022-01-03 | 2021-12-29 | 98.170 | 726,335 | -1,635 | 0.20% | 71,304,493 |
| 2021-12-30 | 2021-12-28 | 97.299 | 727,970 | +9,296 | 0.20% | 70,830,697 |
| 2021-12-29 | 2021-12-24 | 96.428 | 718,674 | +6,369 | 0.20% | 69,300,001 |
| 2021-12-28 | 2021-12-22 | 96.776 | 712,305 | -15,493 | 0.20% | 68,934,116 |
| 2021-12-23 | 2021-12-21 | 94.394 | 727,798 | -2,410 | 0.20% | 68,700,112 |
| 2021-12-22 | 2021-12-20 | 93.581 | 730,208 | -345 | 0.21% | 68,333,765 |
| 2021-12-21 | 2021-12-17 | 93.349 | 730,553 | +5,251 | 0.21% | 68,196,302 |
| 2021-12-20 | 2021-12-16 | 94.685 | 725,302 | -602 | 0.20% | 68,675,163 |
| 2021-12-17 | 2021-12-15 | 93.117 | 725,904 | +1,635 | 0.20% | 67,593,655 |
| 2021-12-16 | 2021-12-14 | 94.336 | 724,269 | +8,694 | 0.20% | 68,324,922 |
| 2021-12-15 | 2021-12-13 | 95.324 | 715,575 | +4,734 | 0.20% | 68,211,400 |
| 2021-12-14 | 2021-12-10 | 96.544 | 710,841 | +2,582 | 0.20% | 68,627,268 |
| 2021-12-13 | 2021-12-09 | 99.100 | 708,259 | -22,724 | 0.20% | 70,188,240 |
| 2021-12-10 | 2021-12-08 | 95.382 | 730,983 | +3,185 | 0.21% | 69,722,612 |
| 2021-12-09 | 2021-12-07 | 97.415 | 727,798 | -3,529 | 0.21% | 70,898,515 |
| 2021-12-08 | 2021-12-06 | 96.486 | 731,327 | -6,972 | 0.21% | 70,562,582 |
| 2021-12-07 | 2021-12-03 | 95.731 | 738,299 | +4,562 | 0.21% | 70,677,749 |
| 2021-12-06 | 2021-12-02 | 98.461 | 733,737 | -4,476 | 0.21% | 72,244,259 |
| 2021-12-03 | 2021-12-01 | 97.706 | 738,213 | -6,456 | 0.21% | 72,127,504 |
| 2021-12-02 | 2021-11-30 | 95.440 | 744,669 | -5,767 | 0.21% | 71,071,267 |
| 2021-12-01 | 2021-11-29 | 94.801 | 750,436 | -6,111 | 0.21% | 71,142,158 |
| 2021-11-30 | 2021-11-26 | 94.162 | 756,547 | -4,906 | 0.21% | 71,238,071 |
| 2021-11-29 | 2021-11-25 | 95.033 | 761,453 | +2,754 | 0.22% | 72,363,510 |
| 2021-11-26 | 2021-11-24 | 94.743 | 758,699 | +32,364 | 0.21% | 71,881,428 |
| 2021-11-25 | 2021-11-23 | 97.125 | 726,335 | -1,033 | 0.21% | 70,545,037 |
| 2021-11-24 | 2021-11-22 | 98.519 | 727,368 | +258 | 0.21% | 71,659,415 |
| 2021-11-23 | 2021-11-19 | 99.797 | 727,110 | +603 | 0.21% | 72,563,212 |
| 2021-11-22 | 2021-11-18 | 99.274 | 726,507 | +689 | 0.21% | 72,123,217 |
| 2021-11-19 | 2021-11-17 | 99.913 | 725,818 | +430 | 0.21% | 72,518,598 |
| 2021-11-18 | 2021-11-16 | 97.299 | 725,388 | +172 | 0.21% | 70,579,471 |
| 2021-11-17 | 2021-11-15 | 97.996 | 725,216 | -4,390 | 0.21% | 71,068,260 |
| 2021-11-16 | 2021-11-12 | 97.938 | 729,606 | -5,422 | 0.21% | 71,456,080 |
| 2021-11-15 | 2021-11-11 | 98.635 | 735,028 | +2,065 | 0.21% | 72,499,463 |
| 2021-11-12 | 2021-11-10 | 98.170 | 732,963 | -7,541 | 0.21% | 71,955,166 |
| 2021-11-11 | 2021-11-09 | 97.008 | 740,504 | +14,117 | 0.21% | 71,835,166 |
| 2021-11-10 | 2021-11-08 | 95.556 | 726,387 | -2,583 | 0.21% | 69,410,822 |
| 2021-11-09 | 2021-11-05 | 94.801 | 728,970 | +1,550 | 0.21% | 69,107,158 |
| 2021-11-08 | 2021-11-04 | 94.685 | 727,420 | -3,357 | 0.21% | 68,875,706 |
| 2021-11-05 | 2021-11-03 | 93.349 | 730,777 | +22,551 | 0.21% | 68,217,212 |
| 2021-11-04 | 2021-11-02 | 96.079 | 708,226 | -10,931 | 0.20% | 68,045,685 |
| 2021-11-03 | 2021-11-01 | 97.996 | 719,157 | -12,481 | 0.20% | 70,474,502 |
| 2021-11-02 | 2021-10-29 | 97.647 | 731,638 | -1,980 | 0.21% | 71,442,590 |
| 2021-11-01 | 2021-10-28 | 96.079 | 733,618 | +12,998 | 0.21% | 70,485,325 |
| 2021-10-29 | 2021-10-27 | 95.266 | 720,620 | +33,569 | 0.20% | 68,650,449 |
| 2021-10-28 | 2021-10-26 | 98.461 | 687,051 | +2,496 | 0.19% | 67,647,523 |
| 2021-10-27 | 2021-10-25 | 98.170 | 684,555 | +12,911 | 0.19% | 67,202,940 |
| 2021-10-26 | 2021-10-22 | 100.029 | 671,644 | +10,846 | 0.19% | 67,183,946 |
| 2021-10-25 | 2021-10-21 | 99.216 | 660,798 | +5,250 | 0.19% | 65,561,640 |
| 2021-10-22 | 2021-10-20 | 100.842 | 655,548 | -3,184 | 0.19% | 66,106,998 |
| 2021-10-21 | 2021-10-19 | 99.506 | 658,732 | +344 | 0.19% | 65,547,985 |
| 2021-10-20 | 2021-10-18 | 97.357 | 658,388 | -8,694 | 0.19% | 64,098,688 |
| 2021-10-19 | 2021-10-15 | 96.021 | 667,082 | +2,324 | 0.19% | 64,053,859 |
| 2021-10-18 | 2021-10-12 | 93.175 | 664,758 | +23,929 | 0.19% | 61,938,568 |
| 2021-10-15 | 2021-10-11 | 97.183 | 640,829 | +6,972 | 0.18% | 62,277,521 |
| 2021-10-12 | 2021-10-08 | 98.925 | 633,857 | -430 | 0.18% | 62,704,565 |
| 2021-10-11 | 2021-10-07 | 100.029 | 634,287 | +5,336 | 0.18% | 63,447,159 |
| 2021-10-08 | 2021-10-06 | 99.971 | 628,951 | +14,891 | 0.18% | 62,876,868 |
| 2021-10-07 | 2021-10-05 | 103.631 | 614,060 | -2,065 | 0.17% | 63,635,415 |
| 2021-10-06 | 2021-10-04 | 103.050 | 616,125 | -20,314 | 0.17% | 63,491,512 |
| 2021-10-05 | 2021-09-30 | 100.087 | 636,439 | +12,145 | 0.18% | 63,699,391 |
| 2021-10-04 | 2021-09-29 | 102.062 | 624,294 | +37,787 | 0.18% | 63,716,827 |
| 2021-09-30 | 2021-09-28 | 106.593 | 586,507 | -9,468 | 0.17% | 62,517,628 |
| 2021-09-29 | 2021-09-27 | 104.560 | 595,975 | +10,845 | 0.17% | 62,315,168 |
| 2021-09-28 | 2021-09-24 | 106.884 | 585,130 | +861 | 0.17% | 62,540,797 |
| 2021-09-27 | 2021-09-23 | 107.290 | 584,269 | -1,033 | 0.17% | 62,686,347 |
| 2021-09-24 | 2021-09-21 | 106.535 | 585,302 | -15,924 | 0.17% | 62,355,183 |
| 2021-09-23 | 2021-09-20 | 103.979 | 601,226 | +431 | 0.17% | 62,514,967 |
| 2021-09-21 | 2021-09-17 | 107.639 | 600,795 | -9,297 | 0.17% | 64,668,822 |
| 2021-09-20 | 2021-09-16 | 104.095 | 610,092 | +7,747 | 0.17% | 63,507,725 |
| 2021-09-17 | 2021-09-15 | 106.593 | 602,345 | -4,562 | 0.17% | 64,205,850 |
| 2021-09-16 | 2021-09-14 | 107.174 | 606,907 | -1,721 | 0.17% | 65,044,674 |
| 2021-09-15 | 2021-09-13 | 107.871 | 608,628 | -3,788 | 0.17% | 65,653,374 |
| 2021-09-14 | 2021-09-10 | 108.684 | 612,416 | -18,936 | 0.17% | 66,560,034 |
| 2021-09-13 | 2021-09-09 | 106.477 | 631,352 | -23,757 | 0.18% | 67,224,448 |
| 2021-09-10 | 2021-09-08 | 104.618 | 655,109 | +16,983 | 0.19% | 68,536,276 |
| 2021-09-09 | 2021-09-07 | 106.303 | 638,126 | +8,521 | 0.18% | 67,834,519 |
| 2021-09-08 | 2021-09-06 | 107.464 | 629,605 | +25,220 | 0.18% | 67,660,175 |
| 2021-09-07 | 2021-09-03 | 111.298 | 604,385 | -35,118 | 0.17% | 67,267,053 |
| 2021-09-06 | 2021-09-02 | 108.220 | 639,503 | +4,390 | 0.18% | 69,206,783 |
| 2021-09-03 | 2021-09-01 | 108.103 | 635,113 | -9,383 | 0.18% | 68,657,913 |
| 2021-09-02 | 2021-08-31 | 107.581 | 644,496 | -5,250 | 0.18% | 69,335,305 |
| 2021-09-01 | 2021-08-30 | 106.361 | 649,746 | -7,144 | 0.18% | 69,107,500 |
| 2021-08-31 | 2021-08-27 | 104.502 | 656,890 | +4,992 | 0.19% | 68,646,284 |
| 2021-08-30 | 2021-08-26 | 105.315 | 651,898 | -7,833 | 0.18% | 68,654,763 |
| 2021-08-27 | 2021-08-25 | 106.593 | 659,731 | +6,284 | 0.19% | 70,322,804 |
| 2021-08-26 | 2021-08-24 | 107.290 | 653,447 | +3,356 | 0.18% | 70,108,469 |
| 2021-08-25 | 2021-08-23 | 106.070 | 650,091 | -13,255 | 0.18% | 68,955,379 |
| 2021-08-24 | 2021-08-20 | 102.701 | 663,346 | +430 | 0.19% | 68,126,425 |
| 2021-08-23 | 2021-08-19 | 102.875 | 662,916 | +14,117 | 0.19% | 68,197,787 |
| 2021-08-20 | 2021-08-18 | 106.012 | 648,799 | +3,529 | 0.18% | 68,780,648 |
| 2021-08-19 | 2021-08-17 | 106.535 | 645,270 | +11,275 | 0.18% | 68,743,878 |
| 2021-08-18 | 2021-08-16 | 110.369 | 633,995 | +3,702 | 0.18% | 69,973,348 |
| 2021-08-17 | 2021-08-13 | 114.842 | 630,293 | -861 | 0.18% | 72,383,966 |
| 2021-08-16 | 2021-08-12 | 115.945 | 631,154 | -2,841 | 0.18% | 73,179,443 |
| 2021-08-13 | 2021-08-11 | 119.683 | 633,995 | +21,433 | 0.18% | 75,878,239 |
| 2021-08-12 | 2021-08-10 | 120.153 | 612,562 | +5,791 | 0.17% | 73,601,430 |
| 2021-08-11 | 2021-08-09 | 119.918 | 606,771 | -170 | 0.17% | 72,762,809 |
| 2021-08-10 | 2021-08-06 | 120.506 | 606,941 | -3,144 | 0.17% | 73,140,326 |
| 2021-08-09 | 2021-08-05 | 120.036 | 610,085 | -13,256 | 0.17% | 73,232,014 |
| 2021-08-06 | 2021-08-04 | 117.917 | 623,341 | -22,094 | 0.18% | 73,502,798 |
| 2021-08-05 | 2021-08-03 | 116.505 | 645,435 | +26,258 | 0.18% | 75,196,593 |
| 2021-08-04 | 2021-08-02 | 119.212 | 619,177 | -26,597 | 0.18% | 73,813,316 |
| 2021-08-03 | 2021-07-30 | 117.682 | 645,774 | +38,663 | 0.18% | 75,996,049 |
| 2021-08-02 | 2021-07-29 | 119.683 | 607,111 | +6,288 | 0.17% | 72,660,689 |
| 2021-07-30 | 2021-07-28 | 117.800 | 600,823 | +22,858 | 0.17% | 70,776,826 |
| 2021-07-29 | 2021-07-27 | 117.800 | 577,965 | -2,124 | 0.17% | 68,084,158 |
| 2021-07-28 | 2021-07-26 | 119.918 | 580,089 | -15,550 | 0.17% | 69,563,155 |
| 2021-07-27 | 2021-07-23 | 120.624 | 595,639 | +3,059 | 0.17% | 71,848,457 |
| 2021-07-26 | 2021-07-22 | 123.566 | 592,580 | -11,812 | 0.17% | 73,222,870 |
| 2021-07-23 | 2021-07-21 | 118.741 | 604,392 | +5,779 | 0.17% | 71,766,263 |
| 2021-07-22 | 2021-07-20 | 118.153 | 598,613 | -10,707 | 0.17% | 70,727,827 |
| 2021-07-21 | 2021-07-19 | 120.036 | 609,320 | +19,714 | 0.17% | 73,140,186 |
| 2021-07-20 | 2021-07-16 | 126.744 | 589,606 | -6,033 | 0.17% | 74,728,808 |
| 2021-07-19 | 2021-07-15 | 128.627 | 595,639 | +1,444 | 0.17% | 76,614,989 |
| 2021-07-16 | 2021-07-14 | 126.979 | 594,195 | -20,394 | 0.17% | 75,450,287 |
| 2021-07-15 | 2021-07-13 | 129.097 | 614,589 | +14,276 | 0.18% | 79,341,767 |
| 2021-07-14 | 2021-07-12 | 131.804 | 600,313 | +16,910 | 0.17% | 79,123,634 |
| 2021-07-13 | 2021-07-09 | 127.803 | 583,403 | -1,360 | 0.17% | 74,560,522 |
| 2021-07-12 | 2021-07-08 | 125.684 | 584,763 | -23,793 | 0.17% | 73,495,643 |
| 2021-07-09 | 2021-07-07 | 128.627 | 608,556 | -4,673 | 0.17% | 78,276,458 |
| 2021-07-08 | 2021-07-06 | 127.214 | 613,229 | -9,687 | 0.18% | 78,011,537 |
| 2021-07-07 | 2021-07-05 | 128.980 | 622,916 | -15,041 | 0.18% | 80,343,454 |
| 2021-07-06 | 2021-07-02 | 126.861 | 637,957 | -9,857 | 0.18% | 80,932,066 |
| 2021-07-05 | 2021-06-30 | 123.802 | 647,814 | +8,158 | 0.19% | 80,200,398 |
| 2021-07-02 | 2021-06-29 | 124.037 | 639,656 | -31,441 | 0.18% | 79,340,977 |
| 2021-06-30 | 2021-06-28 | 122.154 | 671,097 | -13,086 | 0.19% | 81,977,205 |
| 2021-06-29 | 2021-06-25 | 123.566 | 684,183 | -37,219 | 0.20% | 84,541,906 |
| 2021-06-28 | 2021-06-24 | 119.800 | 721,402 | -15,295 | 0.21% | 86,424,242 |
| 2021-06-25 | 2021-06-23 | 119.565 | 736,697 | -19,290 | 0.21% | 88,083,196 |
| 2021-06-24 | 2021-06-22 | 118.153 | 755,987 | -5,353 | 0.22% | 89,322,012 |
| 2021-06-23 | 2021-06-21 | 116.152 | 761,340 | -1,784 | 0.22% | 88,431,350 |
| 2021-06-22 | 2021-06-18 | 117.094 | 763,124 | -20,309 | 0.22% | 89,357,014 |
| 2021-06-21 | 2021-06-17 | 116.682 | 783,433 | +23,623 | 0.22% | 91,412,384 |
| 2021-06-18 | 2021-06-16 | 115.328 | 759,810 | +13,765 | 0.22% | 87,627,725 |
| 2021-06-17 | 2021-06-15 | 117.211 | 746,045 | +28,382 | 0.21% | 87,444,967 |
| 2021-06-16 | 2021-06-11 | 119.447 | 717,663 | +850 | 0.21% | 85,722,940 |
| 2021-06-15 | 2021-06-10 | 119.094 | 716,813 | +3,824 | 0.21% | 85,368,341 |
| 2021-06-11 | 2021-06-09 | 120.036 | 712,989 | -3,909 | 0.20% | 85,584,173 |
| 2021-06-10 | 2021-06-08 | 121.330 | 716,898 | -3,739 | 0.21% | 86,981,419 |
| 2021-06-09 | 2021-06-07 | 121.213 | 720,637 | -27,277 | 0.21% | 87,350,267 |
| 2021-06-08 | 2021-06-04 | 117.153 | 747,914 | -9,772 | 0.21% | 87,620,027 |
| 2021-06-07 | 2021-06-03 | 117.270 | 757,686 | +59,057 | 0.22% | 88,854,008 |
| 2021-06-04 | 2021-06-02 | 121.095 | 698,629 | +4,504 | 0.20% | 84,600,405 |
| 2021-06-03 | 2021-06-01 | 122.625 | 694,125 | +28,976 | 0.20% | 85,116,913 |
| 2021-06-02 | 2021-05-31 | 120.860 | 665,149 | +4,504 | 0.19% | 80,389,595 |
| 2021-06-01 | 2021-05-28 | 120.506 | 660,645 | +25,747 | 0.19% | 79,612,006 |
| 2021-05-31 | 2021-05-27 | 121.448 | 634,898 | +5,779 | 0.18% | 77,107,054 |
| 2021-05-28 | 2021-05-26 | 116.682 | 629,119 | +38,918 | 0.18% | 73,406,747 |
| 2021-05-27 | 2021-05-25 | 117.035 | 590,201 | +6,288 | 0.17% | 69,074,092 |
| 2021-05-26 | 2021-05-24 | 117.388 | 583,913 | -1,784 | 0.17% | 68,544,325 |
| 2021-05-25 | 2021-05-21 | 118.271 | 585,697 | +20,903 | 0.17% | 69,270,691 |
| 2021-05-24 | 2021-05-20 | 119.565 | 564,794 | +765 | 0.16% | 67,529,610 |
| 2021-05-21 | 2021-05-18 | 120.389 | 564,029 | -17,590 | 0.16% | 67,902,775 |
| 2021-05-20 | 2021-05-17 | 118.035 | 581,619 | -3,653 | 0.17% | 68,651,491 |
| 2021-05-18 | 2021-05-14 | 118.271 | 585,272 | -9,688 | 0.17% | 69,220,426 |
| 2021-05-17 | 2021-05-13 | 117.506 | 594,960 | +6,374 | 0.17% | 69,911,126 |
| 2021-05-14 | 2021-05-12 | 123.260 | 588,586 | +105,028 | 0.17% | 72,549,062 |
| 2021-05-13 | 2021-05-11 | 131.061 | 483,558 | +502 | 0.14% | 63,375,681 |
| 2021-05-12 | 2021-05-10 | 135.022 | 483,056 | -13,915 | 0.14% | 65,223,099 |
| 2021-05-11 | 2021-05-07 | 134.422 | 496,971 | -12,581 | 0.15% | 66,803,697 |
| 2021-05-10 | 2021-05-06 | 134.422 | 509,552 | +6,916 | 0.15% | 68,494,857 |
| 2021-05-07 | 2021-05-05 | 132.381 | 502,636 | +41,826 | 0.15% | 66,539,653 |
| 2021-05-06 | 2021-05-04 | 138.382 | 460,810 | -5,332 | 0.13% | 63,767,976 |
| 2021-05-05 | 2021-05-03 | 139.343 | 466,142 | -3,833 | 0.14% | 64,953,399 |
| 2021-05-04 | 2021-04-30 | 141.383 | 469,975 | -24,496 | 0.14% | 66,446,403 |
| 2021-05-03 | 2021-04-29 | 146.424 | 494,471 | -24,246 | 0.14% | 72,402,254 |
| 2021-04-30 | 2021-04-28 | 149.904 | 518,717 | +10,748 | 0.15% | 77,757,869 |
| 2021-04-29 | 2021-04-27 | 143.663 | 507,969 | +49,826 | 0.15% | 72,976,460 |
| 2021-04-28 | 2021-04-26 | 140.663 | 458,143 | +17,913 | 0.13% | 64,443,645 |
| 2021-04-27 | 2021-04-23 | 141.263 | 440,230 | -18,247 | 0.13% | 62,188,134 |
| 2021-04-26 | 2021-04-22 | 147.504 | 458,477 | -14,247 | 0.13% | 67,627,116 |
| 2021-04-23 | 2021-04-21 | 142.583 | 472,724 | -56,991 | 0.14% | 67,402,425 |
| 2021-04-22 | 2021-04-20 | 120.619 | 529,715 | +21,746 | 0.15% | 63,893,954 |
| 2021-04-21 | 2021-04-19 | 123.740 | 507,969 | -3,666 | 0.15% | 62,856,082 |
| 2021-04-20 | 2021-04-16 | 123.260 | 511,635 | +5,999 | 0.15% | 63,064,088 |
| 2021-04-19 | 2021-04-15 | 121.700 | 505,636 | +1,417 | 0.15% | 61,535,732 |
| 2021-04-16 | 2021-04-14 | 120.019 | 504,219 | +11,331 | 0.15% | 60,516,059 |
| 2021-04-15 | 2021-04-13 | 118.879 | 492,888 | +25,079 | 0.14% | 58,594,136 |
| 2021-04-14 | 2021-04-12 | 122.660 | 467,809 | -1,416 | 0.14% | 57,381,368 |
| 2021-04-13 | 2021-04-09 | 125.780 | 469,225 | +2,750 | 0.14% | 59,019,273 |
| 2021-04-12 | 2021-04-08 | 126.380 | 466,475 | +3,832 | 0.14% | 58,953,307 |
| 2021-04-09 | 2021-04-07 | 127.581 | 462,643 | +8,666 | 0.14% | 59,024,279 |
| 2021-04-08 | 2021-04-01 | 120.019 | 453,977 | +13,414 | 0.13% | 54,486,044 |
| 2021-04-07 | 2021-03-31 | 118.879 | 440,563 | -500 | 0.13% | 52,373,781 |
| 2021-04-01 | 2021-03-30 | 120.019 | 441,063 | -9,165 | 0.13% | 52,936,114 |
| 2021-03-31 | 2021-03-29 | 120.019 | 450,228 | +28,245 | 0.13% | 54,036,092 |
| 2021-03-30 | 2021-03-26 | 118.339 | 421,983 | +4,666 | 0.12% | 49,937,098 |
| 2021-03-29 | 2021-03-25 | 116.479 | 417,317 | -2,749 | 0.12% | 48,608,593 |
| 2021-03-26 | 2021-03-24 | 116.599 | 420,066 | -3,833 | 0.12% | 48,979,209 |
| 2021-03-25 | 2021-03-23 | 116.419 | 423,899 | +6,332 | 0.12% | 49,349,818 |
| 2021-03-24 | 2021-03-22 | 120.139 | 417,567 | -4,582 | 0.12% | 50,166,254 |
| 2021-03-23 | 2021-03-19 | 118.159 | 422,149 | +166 | 0.12% | 49,880,743 |
| 2021-03-22 | 2021-03-18 | 120.499 | 421,983 | +29,246 | 0.12% | 50,848,729 |
| 2021-03-19 | 2021-03-17 | 119.239 | 392,737 | +17,747 | 0.11% | 46,829,672 |
| 2021-03-18 | 2021-03-16 | 118.699 | 374,990 | -1,583 | 0.11% | 44,511,006 |
| 2021-03-17 | 2021-03-15 | 116.839 | 376,573 | +916 | 0.11% | 43,998,368 |
| 2021-03-16 | 2021-03-12 | 117.079 | 375,657 | +4,000 | 0.11% | 43,981,515 |
| 2021-03-15 | 2021-03-11 | 120.139 | 371,657 | +46,409 | 0.11% | 44,650,654 |
| 2021-03-12 | 2021-03-10 | 114.799 | 325,248 | -10,624 | 0.10% | 37,337,999 |
| 2021-03-11 | 2021-03-09 | 110.538 | 335,872 | -6,832 | 0.10% | 37,126,573 |
| 2021-03-10 | 2021-03-08 | 111.498 | 342,704 | -6,249 | 0.10% | 38,210,816 |
| 2021-03-09 | 2021-03-05 | 116.419 | 348,953 | -15,331 | 0.10% | 40,624,694 |
| 2021-03-08 | 2021-03-04 | 116.359 | 364,284 | +26,579 | 0.11% | 42,387,650 |
| 2021-03-05 | 2021-03-03 | 124.940 | 337,705 | -2,832 | 0.10% | 42,192,927 |
| 2021-03-04 | 2021-03-02 | 124.460 | 340,537 | -76,738 | 0.10% | 42,383,273 |
| 2021-03-03 | 2021-03-01 | 125.180 | 417,275 | +72,072 | 0.12% | 52,234,580 |
| 2021-03-02 | 2021-02-26 | 129.501 | 345,203 | -55,575 | 0.10% | 44,704,108 |
| 2021-03-01 | 2021-02-25 | 142.223 | 400,778 | +37,619 | 0.12% | 56,999,842 |
| 2021-02-26 | 2021-02-24 | 131.781 | 363,159 | +5,666 | 0.11% | 47,857,563 |
| 2021-02-25 | 2021-02-23 | 136.582 | 357,493 | +13,998 | 0.10% | 48,827,134 |
| 2021-02-24 | 2021-02-22 | 136.942 | 343,495 | -5,333 | 0.10% | 47,038,936 |
| 2021-02-23 | 2021-02-19 | 141.383 | 348,828 | +2,083 | 0.10% | 49,318,295 |
| 2021-02-22 | 2021-02-18 | 146.784 | 346,745 | -2,583 | 0.10% | 50,896,521 |
| 2021-02-19 | 2021-02-17 | 150.024 | 349,328 | +26,079 | 0.10% | 52,407,669 |
| 2021-02-18 | 2021-02-16 | 149.664 | 323,249 | +13,582 | 0.09% | 48,378,798 |
| 2021-02-17 | 2021-02-11 | 144.623 | 309,667 | +8,581 | 0.09% | 44,785,085 |
| 2021-02-16 | 2021-02-09 | 146.904 | 301,086 | +31,662 | 0.09% | 44,230,659 |
| 2021-02-10 | 2021-02-08 | 142.343 | 269,424 | -1,750 | 0.08% | 38,350,621 |
| 2021-02-09 | 2021-02-05 | 141.863 | 271,174 | +8,416 | 0.08% | 38,469,536 |
| 2021-02-08 | 2021-02-04 | 140.663 | 262,758 | -10,415 | 0.08% | 36,960,258 |
| 2021-02-05 | 2021-02-03 | 139.943 | 273,173 | -175,139 | 0.08% | 38,228,544 |
| 2021-02-04 | 2021-02-02 | 141.383 | 448,312 | +4,416 | 0.13% | 63,383,627 |
| 2021-02-03 | 2021-02-01 | 135.622 | 443,896 | +1,000 | 0.13% | 60,202,026 |
| 2021-02-02 | 2021-01-29 | 135.742 | 442,896 | +3,333 | 0.13% | 60,119,560 |
| 2021-02-01 | 2021-01-28 | 134.422 | 439,563 | -6,999 | 0.13% | 59,086,815 |
| 2021-01-29 | 2021-01-27 | 145.584 | 446,562 | -22,996 | 0.13% | 65,012,070 |
| 2021-01-28 | 2021-01-26 | 147.264 | 469,558 | -9,165 | 0.14% | 69,148,894 |
| 2021-01-27 | 2021-01-25 | 151.344 | 478,723 | +67,405 | 0.14% | 72,452,072 |
| 2021-01-26 | 2021-01-22 | 149.904 | 411,318 | +125,313 | 0.12% | 61,658,305 |
| 2021-01-25 | 2021-01-21 | 157.465 | 286,005 | +500 | 0.08% | 45,035,905 |
| 2021-01-22 | 2021-01-20 | 150.024 | 285,505 | +10,249 | 0.08% | 42,832,671 |
| 2021-01-21 | 2021-01-19 | 140.423 | 275,256 | -18,280 | 0.08% | 38,652,188 |
| 2021-01-20 | 2021-01-18 | 143.303 | 293,536 | -2,000 | 0.09% | 42,064,635 |
| 2021-01-19 | 2021-01-15 | 131.541 | 295,536 | +54,492 | 0.09% | 38,875,177 |
| 2021-01-18 | 2021-01-14 | 120.740 | 241,044 | -2,500 | 0.07% | 29,103,535 |
| 2021-01-15 | 2021-01-13 | 120.019 | 243,544 | -53,908 | 0.07% | 29,230,003 |
| 2021-01-14 | 2021-01-12 | 116.239 | 297,452 | +3,250 | 0.09% | 34,575,459 |
| 2021-01-13 | 2021-01-11 | 113.778 | 294,202 | -6,999 | 0.09% | 33,473,829 |
| 2021-01-12 | 2021-01-08 | 115.459 | 301,201 | -3,083 | 0.09% | 34,776,263 |
| 2021-01-11 | 2021-01-07 | 114.198 | 304,284 | +2,166 | 0.09% | 34,748,762 |
| 2021-01-08 | 2021-01-06 | 115.879 | 302,118 | +1,250 | 0.09% | 35,009,049 |
| 2021-01-07 | 2021-01-05 | 117.559 | 300,868 | -3,666 | 0.09% | 35,369,740 |
| 2021-01-06 | 2021-01-04 | 117.559 | 304,534 | +9,082 | 0.09% | 35,800,711 |
| 2021-01-05 | 2020-12-31 | 122.780 | 295,452 | -10,582 | 0.09% | 36,275,549 |
| 2021-01-04 | 2020-12-29 | 117.139 | 306,034 | -1,750 | 0.09% | 35,848,495 |
| 2020-12-30 | 2020-12-28 | 120.019 | 307,784 | -23,329 | 0.09% | 36,940,049 |
| 2020-12-29 | 2020-12-24 | 118.699 | 331,113 | +1,333 | 0.10% | 39,302,842 |
| 2020-12-28 | 2020-12-22 | 116.659 | 329,780 | -56,741 | 0.10% | 38,471,756 |
| 2020-12-23 | 2020-12-21 | 116.119 | 386,521 | -39,660 | 0.11% | 44,882,341 |
| 2020-12-22 | 2020-12-18 | 119.239 | 426,181 | +250 | 0.12% | 50,817,510 |
| 2020-12-21 | 2020-12-17 | 120.019 | 425,931 | +9,748 | 0.12% | 51,119,981 |
| 2020-12-18 | 2020-12-16 | 114.318 | 416,183 | -3,166 | 0.12% | 47,577,405 |
| 2020-12-17 | 2020-12-15 | 115.399 | 419,349 | -1,750 | 0.12% | 48,392,307 |
| 2020-12-16 | 2020-12-14 | 118.279 | 421,099 | -2,999 | 0.12% | 49,807,216 |
| 2020-12-15 | 2020-12-11 | 117.199 | 424,098 | +500 | 0.12% | 49,703,835 |
| 2020-12-14 | 2020-12-10 | 116.959 | 423,598 | -1,667 | 0.12% | 49,543,556 |
| 2020-12-11 | 2020-12-09 | 117.799 | 425,265 | -500 | 0.12% | 50,095,807 |
| 2020-12-10 | 2020-12-08 | 119.539 | 425,765 | -1,416 | 0.12% | 50,895,657 |
| 2020-12-09 | 2020-12-07 | 118.819 | 427,181 | +250 | 0.13% | 50,757,305 |
| 2020-12-08 | 2020-12-04 | 119.599 | 426,931 | -7,832 | 0.13% | 51,060,660 |
| 2020-12-07 | 2020-12-03 | 114.438 | 434,763 | -1,417 | 0.13% | 49,753,622 |
| 2020-12-04 | 2020-12-02 | 113.898 | 436,180 | -7,748 | 0.13% | 49,680,206 |
| 2020-12-03 | 2020-12-01 | 112.998 | 443,928 | -2,417 | 0.13% | 50,163,091 |
| 2020-12-02 | 2020-11-30 | 116.419 | 446,345 | -16,497 | 0.13% | 51,962,955 |
| 2020-12-01 | 2020-11-27 | 111.498 | 462,842 | +1,667 | 0.14% | 51,605,965 |
| 2020-11-30 | 2020-11-26 | 109.218 | 461,175 | -334 | 0.14% | 50,368,449 |
| 2020-11-27 | 2020-11-25 | 111.018 | 461,509 | -11,248 | 0.14% | 51,235,778 |
| 2020-11-26 | 2020-11-24 | 110.538 | 472,757 | -13,998 | 0.14% | 52,257,548 |
| 2020-11-25 | 2020-11-23 | 104.897 | 486,755 | -5,582 | 0.14% | 51,059,115 |
| 2020-11-24 | 2020-11-20 | 104.837 | 492,337 | -3,250 | 0.14% | 51,615,105 |
| 2020-11-23 | 2020-11-19 | 105.017 | 495,587 | -4,832 | 0.15% | 52,045,045 |
| 2020-11-19 | 2020-11-17 | 104.417 | 500,419 | -2,833 | 0.15% | 52,252,187 |
| 2020-11-18 | 2020-11-16 | 104.417 | 503,252 | -10,332 | 0.15% | 52,548,000 |
| 2020-11-17 | 2020-11-13 | 101.596 | 513,584 | -5,582 | 0.15% | 52,178,294 |
| 2020-11-16 | 2020-11-12 | 101.896 | 519,166 | -1,583 | 0.15% | 52,901,180 |
| 2020-11-13 | 2020-11-11 | 99.256 | 520,749 | -24,330 | 0.15% | 51,687,483 |
| 2020-11-12 | 2020-11-10 | 95.895 | 545,079 | -3,749 | 0.16% | 52,270,621 |
| 2020-11-11 | 2020-11-09 | 95.295 | 548,828 | +4,083 | 0.16% | 52,300,783 |
| 2020-11-10 | 2020-11-06 | 95.956 | 544,745 | -13,165 | 0.16% | 52,271,282 |
| 2020-11-09 | 2020-11-05 | 93.735 | 557,910 | +25,579 | 0.16% | 52,295,776 |
| 2020-11-06 | 2020-11-04 | 93.675 | 532,331 | +12,748 | 0.16% | 49,866,179 |
| 2020-11-05 | 2020-11-03 | 90.435 | 519,583 | -333 | 0.15% | 46,988,288 |
| 2020-11-04 | 2020-11-02 | 89.474 | 519,916 | +48,659 | 0.15% | 46,519,202 |
| 2020-11-03 | 2020-10-30 | 93.615 | 471,257 | +60,073 | 0.14% | 44,116,784 |
| 2020-11-02 | 2020-10-29 | 99.076 | 411,184 | +667 | 0.12% | 40,738,470 |
| 2020-10-30 | 2020-10-28 | 100.816 | 410,517 | +6,666 | 0.12% | 41,386,801 |
| 2020-10-29 | 2020-10-27 | 103.217 | 403,851 | -6,499 | 0.12% | 41,684,159 |
| 2020-10-28 | 2020-10-23 | 103.037 | 410,350 | +5,999 | 0.12% | 42,281,089 |
| 2020-10-27 | 2020-10-22 | 105.077 | 404,351 | -11,582 | 0.12% | 42,487,982 |
| 2020-10-23 | 2020-10-21 | 102.257 | 415,933 | +5,583 | 0.12% | 42,531,863 |
| 2020-10-22 | 2020-10-20 | 103.697 | 410,350 | -68,989 | 0.12% | 42,551,964 |
| 2020-10-21 | 2020-10-19 | 104.477 | 479,339 | -21,830 | 0.14% | 50,079,844 |
| 2020-10-20 | 2020-10-16 | 105.137 | 501,169 | -91,902 | 0.15% | 52,691,400 |
| 2020-10-19 | 2020-10-15 | 99.616 | 593,071 | -5,166 | 0.17% | 59,079,418 |
| 2020-10-16 | 2020-10-14 | 99.196 | 598,237 | +7,249 | 0.18% | 59,342,735 |
| 2020-10-15 | 2020-10-12 | 101.416 | 590,988 | -416 | 0.17% | 59,935,868 |
| 2020-10-14 | 2020-10-09 | 101.416 | 591,404 | +1,333 | 0.17% | 59,978,058 |
| 2020-10-12 | 2020-10-08 | 102.737 | 590,071 | +1,499 | 0.17% | 60,621,889 |
| 2020-10-09 | 2020-10-07 | 102.917 | 588,572 | -11,748 | 0.17% | 60,573,847 |
| 2020-10-08 | 2020-10-06 | 96.856 | 600,320 | +8,166 | 0.18% | 58,144,384 |
| 2020-10-07 | 2020-10-05 | 96.016 | 592,154 | -750 | 0.17% | 56,855,971 |
| 2020-10-06 | 2020-09-30 | 94.575 | 592,904 | +10,165 | 0.17% | 56,074,063 |
| 2020-10-05 | 2020-09-29 | 94.815 | 582,739 | -11,165 | 0.17% | 55,252,586 |
| 2020-09-30 | 2020-09-28 | 94.935 | 593,904 | +48,159 | 0.17% | 56,382,479 |
| 2020-09-29 | 2020-09-25 | 96.556 | 545,745 | +3,166 | 0.16% | 52,694,737 |
| 2020-09-28 | 2020-09-24 | 97.696 | 542,579 | +4,666 | 0.16% | 53,007,682 |
| 2020-09-25 | 2020-09-23 | 102.016 | 537,913 | -13,165 | 0.16% | 54,875,993 |
| 2020-09-24 | 2020-09-22 | 101.896 | 551,078 | +33,245 | 0.16% | 56,152,900 |
| 2020-09-22 | 2020-09-18 | 92.175 | 517,833 | +13,415 | 0.15% | 47,731,202 |
| 2020-09-21 | 2020-09-17 | 94.215 | 504,418 | +6,249 | 0.15% | 47,523,855 |
| 2020-09-18 | 2020-09-16 | 94.095 | 498,169 | +2,249 | 0.15% | 46,875,314 |
| 2020-09-17 | 2020-09-15 | 93.855 | 495,920 | +2,000 | 0.15% | 46,544,654 |
| 2020-09-16 | 2020-09-14 | 94.695 | 493,920 | +1,416 | 0.14% | 46,771,904 |
| 2020-09-15 | 2020-09-11 | 94.275 | 492,504 | +167 | 0.14% | 46,430,930 |
| 2020-09-14 | 2020-09-10 | 93.855 | 492,337 | +833 | 0.14% | 46,208,371 |
| 2020-09-11 | 2020-09-09 | 94.755 | 491,504 | -3,416 | 0.14% | 46,572,615 |
| 2020-09-10 | 2020-09-08 | 97.156 | 494,920 | -5,582 | 0.15% | 48,084,299 |
| 2020-09-09 | 2020-09-07 | 96.796 | 500,502 | +13,831 | 0.15% | 48,446,412 |
| 2020-09-08 | 2020-09-04 | 98.776 | 486,671 | +1,833 | 0.14% | 48,071,396 |
| 2020-09-07 | 2020-09-03 | 100.636 | 484,838 | -1,833 | 0.14% | 48,792,284 |
| 2020-09-04 | 2020-09-02 | 99.376 | 486,671 | +12,831 | 0.14% | 48,363,446 |
| 2020-09-03 | 2020-09-01 | 99.376 | 473,840 | -1,083 | 0.14% | 47,088,351 |
| 2020-09-02 | 2020-08-31 | 100.036 | 474,923 | +21,996 | 0.14% | 47,509,476 |
| 2020-09-01 | 2020-08-28 | 99.856 | 452,927 | +4,833 | 0.13% | 45,227,540 |
| 2020-08-31 | 2020-08-27 | 98.776 | 448,094 | -8,915 | 0.13% | 44,260,916 |
| 2020-08-28 | 2020-08-26 | 98.416 | 457,009 | -250 | 0.13% | 44,976,953 |
| 2020-08-27 | 2020-08-25 | 99.736 | 457,259 | -5,416 | 0.13% | 45,605,237 |
| 2020-08-26 | 2020-08-24 | 99.556 | 462,675 | +17,080 | 0.14% | 46,062,113 |
| 2020-08-25 | 2020-08-21 | 102.317 | 445,595 | -5,832 | 0.13% | 45,591,736 |
| 2020-08-24 | 2020-08-20 | 101.956 | 451,427 | +15,997 | 0.13% | 46,025,906 |
| 2020-08-21 | 2020-08-19 | 104.657 | 435,430 | -5,499 | 0.13% | 45,570,759 |
| 2020-08-20 | 2020-08-18 | 104.717 | 440,929 | +1,500 | 0.13% | 46,172,727 |
| 2020-08-19 | 2020-08-17 | 106.997 | 439,429 | -15,248 | 0.13% | 47,017,712 |
| 2020-08-18 | 2020-08-14 | 106.877 | 454,677 | +1,500 | 0.13% | 48,594,637 |
| 2020-08-17 | 2020-08-13 | 106.217 | 453,177 | +3,750 | 0.13% | 48,135,176 |
| 2020-08-14 | 2020-08-12 | 107.724 | 449,427 | +26,912 | 0.13% | 48,414,102 |
| 2020-08-13 | 2020-08-11 | 111.716 | 422,515 | -2,052 | 0.12% | 47,201,721 |
| 2020-08-12 | 2020-08-10 | 111.232 | 424,567 | -4,712 | 0.13% | 47,225,522 |
| 2020-08-11 | 2020-08-07 | 111.293 | 429,279 | -12,400 | 0.13% | 47,775,613 |
| 2020-08-10 | 2020-08-06 | 113.107 | 441,679 | -9,010 | 0.13% | 49,957,093 |
| 2020-08-07 | 2020-08-05 | 111.051 | 450,689 | +76,465 | 0.13% | 50,049,350 |
| 2020-08-06 | 2020-08-04 | 111.837 | 374,224 | +32,487 | 0.11% | 41,852,109 |
| 2020-08-05 | 2020-08-03 | 106.454 | 341,737 | +8,101 | 0.10% | 36,379,228 |
| 2020-08-04 | 2020-07-31 | 105.365 | 333,636 | +59,106 | 0.10% | 35,153,604 |
| 2020-08-03 | 2020-07-30 | 107.845 | 274,530 | +8,184 | 0.08% | 29,606,697 |
| 2020-07-31 | 2020-07-29 | 114.922 | 266,346 | +90,187 | 0.08% | 30,608,961 |
| 2020-07-30 | 2020-07-28 | 122.664 | 176,159 | -3,555 | 0.05% | 21,608,349 |
| 2020-07-29 | 2020-07-27 | 120.668 | 179,714 | +7,440 | 0.05% | 21,685,708 |
| 2020-07-28 | 2020-07-24 | 118.611 | 172,274 | -2,562 | 0.05% | 20,433,659 |
| 2020-07-27 | 2020-07-23 | 123.027 | 174,836 | +8,184 | 0.05% | 21,509,515 |
| 2020-07-24 | 2020-07-22 | 117.946 | 166,652 | +68,198 | 0.05% | 19,655,946 |
| 2020-07-23 | 2020-07-21 | 120.184 | 98,454 | -9,920 | 0.03% | 11,832,596 |
| 2020-07-22 | 2020-07-20 | 110.990 | 108,374 | +414 | 0.03% | 12,028,459 |
| 2020-07-21 | 2020-07-17 | 111.958 | 107,960 | -6,531 | 0.03% | 12,086,988 |
| 2020-07-20 | 2020-07-16 | 107.482 | 114,491 | -5,125 | 0.03% | 12,305,736 |
| 2020-07-17 | 2020-07-15 | 114.498 | 119,616 | +10,994 | 0.04% | 13,695,841 |
| 2020-07-16 | 2020-07-14 | 117.704 | 108,622 | -44,721 | 0.03% | 12,785,256 |
| 2020-07-15 | 2020-07-13 | 119.761 | 153,343 | +661 | 0.05% | 18,364,451 |
| 2020-07-14 | 2020-07-10 | 121.091 | 152,682 | +53,732 | 0.05% | 18,488,459 |
| 2020-07-13 | 2020-07-09 | 121.454 | 98,950 | +10,333 | 0.03% | 12,017,892 |
| 2020-07-10 | 2020-07-08 | 108.087 | 88,617 | +248 | 0.03% | 9,578,343 |
| 2020-07-09 | 2020-07-07 | 105.305 | 88,369 | +4,629 | 0.03% | 9,305,667 |
| 2020-07-08 | 2020-07-06 | 107.180 | 83,740 | -5,207 | 0.02% | 8,975,228 |
| 2020-07-07 | 2020-07-03 | 102.522 | 88,947 | +6,117 | 0.03% | 9,119,055 |
| 2020-07-06 | 2020-07-02 | 100.526 | 82,830 | +1,984 | 0.02% | 8,326,596 |
| 2020-07-03 | 2020-06-30 | 98.409 | 80,846 | +1,901 | 0.02% | 7,956,002 |
| 2020-07-02 | 2020-06-29 | 98.833 | 78,945 | -3,389 | 0.02% | 7,802,351 |
| 2020-06-30 | 2020-06-26 | 101.131 | 82,334 | -579 | 0.02% | 8,326,535 |
| 2020-06-29 | 2020-06-24 | 102.462 | 82,913 | -2,893 | 0.02% | 8,495,420 |
| 2020-06-26 | 2020-06-23 | 101.313 | 85,806 | -579 | 0.03% | 8,693,232 |
| 2020-06-24 | 2020-06-22 | 101.978 | 86,385 | -4,712 | 0.03% | 8,809,367 |
| 2020-06-23 | 2020-06-19 | 103.853 | 91,097 | -4,298 | 0.03% | 9,460,698 |
| 2020-06-22 | 2020-06-18 | 100.950 | 95,395 | -1,571 | 0.03% | 9,630,099 |
| 2020-06-19 | 2020-06-17 | 97.623 | 96,966 | -7,357 | 0.03% | 9,466,116 |
| 2020-06-18 | 2020-06-16 | 95.264 | 104,323 | -2,811 | 0.03% | 9,938,239 |
| 2020-06-17 | 2020-06-15 | 90.788 | 107,134 | +6,613 | 0.03% | 9,726,505 |
| 2020-06-15 | 2020-06-11 | 93.147 | 100,521 | -1,487 | 0.03% | 9,363,244 |
| 2020-06-12 | 2020-06-10 | 96.837 | 102,008 | -1,736 | 0.03% | 9,878,122 |
| 2020-06-11 | 2020-06-09 | 97.139 | 103,744 | -662 | 0.03% | 10,077,605 |
| 2020-06-10 | 2020-06-08 | 97.381 | 104,406 | -12,730 | 0.03% | 10,167,171 |
| 2020-06-09 | 2020-06-05 | 92.603 | 117,136 | -2,149 | 0.03% | 10,847,118 |
| 2020-06-08 | 2020-06-04 | 89.518 | 119,285 | +330 | 0.04% | 10,678,158 |
| 2020-06-05 | 2020-06-03 | 90.244 | 118,955 | -11,986 | 0.04% | 10,734,957 |
| 2020-06-04 | 2020-06-02 | 90.970 | 130,941 | -1,158 | 0.04% | 11,911,660 |
| 2020-06-03 | 2020-06-01 | 89.216 | 132,099 | -9,010 | 0.04% | 11,785,292 |
| 2020-06-02 | 2020-05-29 | 85.284 | 141,109 | -5,621 | 0.04% | 12,034,350 |
| 2020-06-01 | 2020-05-28 | 83.772 | 146,730 | +5,704 | 0.04% | 12,291,857 |
| 2020-05-29 | 2020-05-27 | 87.099 | 141,026 | -5,704 | 0.04% | 12,283,171 |
| 2020-05-28 | 2020-05-26 | 88.369 | 146,730 | +1,322 | 0.04% | 12,966,356 |
| 2020-05-27 | 2020-05-25 | 88.308 | 145,408 | +1,654 | 0.04% | 12,840,737 |
| 2020-05-26 | 2020-05-22 | 87.462 | 143,754 | +14,135 | 0.04% | 12,572,946 |
| 2020-05-25 | 2020-05-21 | 92.966 | 129,619 | -909 | 0.04% | 12,050,119 |
| 2020-05-22 | 2020-05-20 | 92.240 | 130,528 | +5,869 | 0.04% | 12,039,885 |
| 2020-05-21 | 2020-05-19 | 93.147 | 124,659 | -7,192 | 0.04% | 11,611,629 |
| 2020-05-20 | 2020-05-18 | 89.881 | 131,851 | +22,320 | 0.04% | 11,850,892 |
| 2020-05-19 | 2020-05-15 | 94.962 | 109,531 | +4,877 | 0.03% | 10,401,249 |
| 2020-05-18 | 2020-05-14 | 94.962 | 104,654 | +1,654 | 0.03% | 9,938,121 |
| 2020-05-15 | 2020-05-13 | 98.054 | 103,000 | -83 | 0.03% | 10,099,550 |
| 2020-05-14 | 2020-05-12 | 99.091 | 103,083 | -85 | 0.03% | 10,214,614 |
| 2020-05-13 | 2020-05-11 | 98.847 | 103,168 | +7,948 | 0.03% | 10,197,857 |
| 2020-05-12 | 2020-05-08 | 100.861 | 95,220 | -9,915 | 0.03% | 9,603,951 |
| 2020-05-11 | 2020-05-07 | 98.725 | 105,135 | +574 | 0.03% | 10,379,460 |
| 2020-05-08 | 2020-05-06 | 98.847 | 104,561 | -4,016 | 0.03% | 10,335,551 |
| 2020-05-07 | 2020-05-05 | 96.895 | 108,577 | -7,621 | 0.03% | 10,520,521 |
| 2020-05-06 | 2020-05-04 | 93.051 | 116,198 | +1,230 | 0.03% | 10,812,283 |
| 2020-05-05 | 2020-04-29 | 96.162 | 114,968 | -4,835 | 0.03% | 11,055,594 |
| 2020-05-04 | 2020-04-28 | 96.406 | 119,803 | +2,950 | 0.04% | 11,549,779 |
| 2020-04-29 | 2020-04-27 | 93.966 | 116,853 | -18,192 | 0.03% | 10,980,181 |
| 2020-04-28 | 2020-04-24 | 92.562 | 135,045 | +3,442 | 0.04% | 12,500,086 |
| 2020-04-27 | 2020-04-23 | 95.796 | 131,603 | +24,829 | 0.04% | 12,607,075 |
| 2020-04-24 | 2020-04-22 | 100.861 | 106,774 | -5,736 | 0.03% | 10,769,295 |
| 2020-04-23 | 2020-04-21 | 96.162 | 112,510 | +5,408 | 0.03% | 10,819,227 |
| 2020-04-22 | 2020-04-20 | 99.762 | 107,102 | +3,114 | 0.03% | 10,684,747 |
| 2020-04-21 | 2020-04-17 | 102.630 | 103,988 | +9,997 | 0.03% | 10,672,302 |
| 2020-04-20 | 2020-04-16 | 99.457 | 93,991 | +1,967 | 0.03% | 9,348,088 |
| 2020-04-17 | 2020-04-15 | 98.908 | 92,024 | +983 | 0.03% | 9,101,920 |
| 2020-04-16 | 2020-04-14 | 97.505 | 91,041 | +3,852 | 0.03% | 8,876,928 |
| 2020-04-15 | 2020-04-09 | 99.518 | 87,189 | +3,851 | 0.03% | 8,676,899 |
| 2020-04-14 | 2020-04-08 | 100.861 | 83,338 | -1,885 | 0.02% | 8,405,525 |
| 2020-04-09 | 2020-04-07 | 101.105 | 85,223 | -17,618 | 0.03% | 8,616,447 |
| 2020-04-08 | 2020-04-06 | 90.671 | 102,841 | -1,639 | 0.03% | 9,324,681 |
| 2020-04-07 | 2020-04-03 | 86.400 | 104,480 | +246 | 0.03% | 9,027,039 |
| 2020-04-06 | 2020-04-02 | 87.864 | 104,234 | +11,718 | 0.03% | 9,158,425 |
| 2020-04-03 | 2020-04-01 | 89.817 | 92,516 | -6,391 | 0.03% | 8,309,475 |
| 2020-04-02 | 2020-03-31 | 88.596 | 98,907 | +1,393 | 0.03% | 8,762,793 |
| 2020-04-01 | 2020-03-30 | 83.593 | 97,514 | +4,097 | 0.03% | 8,151,480 |
| 2020-03-31 | 2020-03-27 | 90.305 | 93,417 | -4,999 | 0.03% | 8,435,999 |
| 2020-03-30 | 2020-03-26 | 89.817 | 98,416 | +1,230 | 0.03% | 8,839,393 |
| 2020-03-27 | 2020-03-25 | 90.305 | 97,186 | -656 | 0.03% | 8,776,358 |
| 2020-03-26 | 2020-03-24 | 85.301 | 97,842 | +3,524 | 0.03% | 8,346,058 |
| 2020-03-25 | 2020-03-23 | 83.227 | 94,318 | +655 | 0.03% | 7,849,787 |
| 2020-03-24 | 2020-03-20 | 86.583 | 93,663 | +2,131 | 0.03% | 8,109,599 |
| 2020-03-23 | 2020-03-19 | 84.569 | 91,532 | -1,557 | 0.03% | 7,740,786 |
| 2020-03-20 | 2020-03-18 | 89.084 | 93,089 | +1,393 | 0.03% | 8,292,780 |
| 2020-03-19 | 2020-03-17 | 93.417 | 91,696 | -3,114 | 0.03% | 8,565,929 |
| 2020-03-18 | 2020-03-16 | 91.403 | 94,810 | -4,753 | 0.03% | 8,665,924 |
| 2020-03-17 | 2020-03-13 | 99.030 | 99,563 | -492 | 0.03% | 9,859,739 |
| 2020-03-16 | 2020-03-12 | 98.176 | 100,055 | -7,620 | 0.03% | 9,822,991 |
| 2020-03-13 | 2020-03-11 | 101.593 | 107,675 | +163 | 0.03% | 10,939,010 |
| 2020-03-12 | 2020-03-10 | 101.898 | 107,512 | -819 | 0.03% | 10,955,251 |
| 2020-03-11 | 2020-03-09 | 102.081 | 108,331 | -1,475 | 0.03% | 11,058,535 |
| 2020-03-10 | 2020-03-06 | 107.695 | 109,806 | +7,293 | 0.03% | 11,825,505 |
| 2020-03-09 | 2020-03-05 | 109.891 | 102,513 | +8,850 | 0.03% | 11,265,269 |
| 2020-03-06 | 2020-03-04 | 111.600 | 93,663 | +4,589 | 0.03% | 10,452,753 |
| 2020-03-05 | 2020-03-03 | 114.528 | 89,074 | -5,736 | 0.03% | 10,201,502 |
| 2020-03-04 | 2020-03-02 | 113.491 | 94,810 | -1,639 | 0.03% | 10,760,092 |
| 2020-03-03 | 2020-02-28 | 112.698 | 96,449 | -8,768 | 0.03% | 10,869,599 |
| 2020-03-02 | 2020-02-27 | 115.871 | 105,217 | -3,442 | 0.03% | 12,191,574 |
| 2020-02-28 | 2020-02-26 | 113.735 | 108,659 | +4,261 | 0.03% | 12,358,351 |
| 2020-02-27 | 2020-02-25 | 117.518 | 104,398 | +2,459 | 0.03% | 12,268,667 |
| 2020-02-26 | 2020-02-24 | 115.749 | 101,939 | +8,850 | 0.03% | 11,799,310 |
| 2020-02-25 | 2020-02-21 | 118.800 | 93,089 | +2,950 | 0.03% | 11,058,933 |
| 2020-02-24 | 2020-02-20 | 120.264 | 90,139 | +8,686 | 0.03% | 10,840,474 |
| 2020-02-21 | 2020-02-19 | 122.400 | 81,453 | +2,622 | 0.02% | 9,969,811 |
| 2020-02-20 | 2020-02-18 | 122.155 | 78,831 | +39,825 | 0.02% | 9,629,639 |
| 2020-02-19 | 2020-02-17 | 135.823 | 39,006 | +328 | 0.01% | 5,297,921 |
| 2020-02-18 | 2020-02-14 | 139.484 | 38,678 | -2,458 | 0.01% | 5,394,971 |
| 2020-02-17 | 2020-02-13 | 138.142 | 41,136 | +2,048 | 0.01% | 5,682,604 |
| 2020-02-14 | 2020-02-12 | 137.288 | 39,088 | -409 | 0.01% | 5,366,299 |
| 2020-02-13 | 2020-02-11 | 134.359 | 39,497 | -738 | 0.01% | 5,306,771 |
| 2020-02-12 | 2020-02-10 | 131.552 | 40,235 | +4,261 | 0.01% | 5,292,997 |
| 2020-02-11 | 2020-02-07 | 135.213 | 35,974 | -1,884 | 0.01% | 4,864,155 |
| 2020-02-10 | 2020-02-06 | 136.555 | 37,858 | +573 | 0.01% | 5,169,716 |
| 2020-02-07 | 2020-02-05 | 135.823 | 37,285 | -3,196 | 0.01% | 5,064,169 |
| 2020-02-06 | 2020-02-04 | 128.745 | 40,481 | +3,442 | 0.01% | 5,211,738 |
| 2020-02-05 | 2020-02-03 | 128.379 | 37,039 | +656 | 0.01% | 4,755,037 |
| 2020-02-04 | 2020-01-31 | 129.477 | 36,383 | +901 | 0.01% | 4,710,780 |
| 2020-02-03 | 2020-01-30 | 127.769 | 35,482 | +983 | 0.01% | 4,533,501 |
| 2020-01-31 | 2020-01-29 | 136.922 | 34,499 | +2,459 | 0.01% | 4,723,656 |
| 2020-01-30 | 2020-01-24 | 140.949 | 32,040 | -1,885 | 0.01% | 4,515,994 |
| 2020-01-29 | 2020-01-22 | 143.389 | 33,925 | -4,671 | 0.01% | 4,864,482 |
| 2020-01-23 | 2020-01-21 | 139.484 | 38,596 | +3,442 | 0.01% | 5,383,534 |
| 2020-01-22 | 2020-01-20 | 145.220 | 35,154 | -410 | 0.01% | 5,105,057 |
| 2020-01-21 | 2020-01-17 | 142.901 | 35,564 | +1,803 | 0.01% | 5,082,137 |
| 2020-01-20 | 2020-01-16 | 140.949 | 33,761 | +3,605 | 0.01% | 4,758,567 |
| 2020-01-17 | 2020-01-15 | 141.437 | 30,156 | -2,048 | 0.01% | 4,265,167 |
| 2020-01-16 | 2020-01-14 | 143.389 | 32,204 | -1,229 | 0.01% | 4,617,709 |
| 2020-01-15 | 2020-01-13 | 140.094 | 33,433 | +1,556 | 0.01% | 4,683,776 |
| 2020-01-14 | 2020-01-10 | 140.705 | 31,877 | -3,933 | 0.01% | 4,485,240 |
| 2020-01-13 | 2020-01-09 | 136.433 | 35,810 | +4,589 | 0.01% | 4,885,680 |
| 2020-01-10 | 2020-01-08 | 133.383 | 31,221 | +328 | 0.01% | 4,164,337 |
| 2020-01-09 | 2020-01-07 | 134.969 | 30,893 | -1,065 | 0.01% | 4,169,597 |
| 2020-01-08 | 2020-01-06 | 134.115 | 31,958 | +245 | 0.01% | 4,286,040 |
| 2020-01-07 | 2020-01-03 | 136.800 | 31,713 | -1,720 | 0.01% | 4,338,323 |
| 2020-01-06 | 2020-01-02 | 138.752 | 33,433 | -7,703 | 0.01% | 4,638,897 |
| 2020-01-03 | 2019-12-31 | 131.918 | 41,136 | +1,065 | 0.01% | 5,426,586 |
| 2020-01-02 | 2019-12-27 | 133.261 | 40,071 | +3,196 | 0.01% | 5,339,883 |
| 2019-12-30 | 2019-12-24 | 132.040 | 36,875 | +492 | 0.01% | 4,868,982 |
| 2019-12-27 | 2019-12-20 | 130.454 | 36,383 | +1,720 | 0.01% | 4,746,299 |
| 2019-12-23 | 2019-12-19 | 131.796 | 34,663 | +3,196 | 0.01% | 4,568,449 |
| 2019-12-20 | 2019-12-18 | 131.308 | 31,467 | -410 | 0.01% | 4,131,869 |
| 2019-12-19 | 2019-12-17 | 132.650 | 31,877 | +3,852 | 0.01% | 4,228,496 |
| 2019-12-18 | 2019-12-16 | 134.481 | 28,025 | +1,967 | 0.01% | 3,768,826 |
| 2019-12-17 | 2019-12-13 | 135.091 | 26,058 | +2,540 | 0.01% | 3,520,202 |
| 2019-12-16 | 2019-12-12 | 134.359 | 23,518 | -2,131 | 0.01% | 3,159,851 |
| 2019-12-12 | 2019-12-10 | 131.430 | 25,649 | -983 | 0.01% | 3,371,049 |
| 2019-12-11 | 2019-12-09 | 130.332 | 26,632 | -4,097 | 0.01% | 3,470,995 |
| 2019-12-10 | 2019-12-06 | 130.820 | 30,729 | +2,458 | 0.01% | 4,019,964 |
| 2019-12-09 | 2019-12-05 | 128.867 | 28,271 | +901 | 0.01% | 3,643,208 |
| 2019-12-06 | 2019-12-04 | 124.596 | 27,370 | +3,770 | 0.01% | 3,410,197 |
| 2019-12-05 | 2019-12-03 | 124.352 | 23,600 | -3,606 | 0.01% | 2,934,709 |
| 2019-12-04 | 2019-12-02 | 124.230 | 27,206 | -491 | 0.01% | 3,379,803 |
| 2019-12-03 | 2019-11-29 | 124.718 | 27,697 | -410 | 0.01% | 3,454,320 |
| 2019-12-02 | 2019-11-28 | 126.183 | 28,107 | -1,803 | 0.01% | 3,546,614 |
| 2019-11-29 | 2019-11-27 | 127.525 | 29,910 | +1,147 | 0.01% | 3,814,272 |
| 2019-11-28 | 2019-11-26 | 124.840 | 28,763 | +1,393 | 0.01% | 3,590,779 |
| 2019-11-27 | 2019-11-25 | 125.206 | 27,370 | -3,031 | 0.01% | 3,426,897 |
| 2019-11-26 | 2019-11-22 | 124.840 | 30,401 | +81 | 0.01% | 3,795,268 |
| 2019-11-25 | 2019-11-21 | 125.572 | 30,320 | -327 | 0.01% | 3,807,356 |
| 2019-11-22 | 2019-11-20 | 129.844 | 30,647 | +2,212 | 0.01% | 3,979,317 |
| 2019-11-21 | 2019-11-19 | 129.233 | 28,435 | +984 | 0.01% | 3,674,752 |
| 2019-11-20 | 2019-11-18 | 127.159 | 27,451 | -2,131 | 0.01% | 3,490,638 |
| 2019-11-19 | 2019-11-15 | 127.037 | 29,582 | -574 | 0.01% | 3,758,003 |
| 2019-11-18 | 2019-11-14 | 127.769 | 30,156 | -164 | 0.01% | 3,853,003 |
| 2019-11-15 | 2019-11-13 | 126.183 | 30,320 | +2,705 | 0.01% | 3,825,856 |
| 2019-11-14 | 2019-11-12 | 125.572 | 27,615 | -7,539 | 0.01% | 3,467,682 |
| 2019-11-13 | 2019-11-11 | 123.864 | 35,154 | +3,687 | 0.01% | 4,354,313 |
| 2019-11-12 | 2019-11-08 | 126.427 | 31,467 | -164 | 0.01% | 3,978,268 |
| 2019-11-11 | 2019-11-07 | 129.233 | 31,631 | +2,295 | 0.01% | 4,087,783 |
| 2019-11-08 | 2019-11-06 | 128.013 | 29,336 | -1,885 | 0.01% | 3,755,392 |
| 2019-11-07 | 2019-11-05 | 126.793 | 31,221 | -2,294 | 0.01% | 3,958,597 |
| 2019-11-06 | 2019-11-04 | 122.033 | 33,515 | +1,229 | 0.01% | 4,089,951 |
| 2019-11-05 | 2019-11-01 | 125.694 | 32,286 | +1,639 | 0.01% | 4,058,171 |
| 2019-11-04 | 2019-10-31 | 133.871 | 30,647 | -574 | 0.01% | 4,102,735 |
| 2019-10-31 | 2019-10-29 | 135.579 | 31,221 | -1,721 | 0.01% | 4,232,917 |
| 2019-10-30 | 2019-10-28 | 134.969 | 32,942 | +1,885 | 0.01% | 4,446,149 |
| 2019-10-29 | 2019-10-25 | 130.942 | 31,057 | -738 | 0.01% | 4,066,662 |
| 2019-10-28 | 2019-10-24 | 129.355 | 31,795 | +3,688 | 0.01% | 4,112,857 |
| 2019-10-25 | 2019-10-23 | 133.138 | 28,107 | -1,475 | 0.01% | 3,742,124 |
| 2019-10-24 | 2019-10-22 | 125.572 | 29,582 | +819 | 0.01% | 3,714,683 |
| 2019-10-23 | 2019-10-21 | 124.840 | 28,763 | -1,393 | 0.01% | 3,590,779 |
| 2019-10-22 | 2019-10-18 | 126.549 | 30,156 | -737 | 0.01% | 3,816,202 |
| 2019-10-21 | 2019-10-17 | 127.891 | 30,893 | +246 | 0.01% | 3,950,938 |
| 2019-10-18 | 2019-10-16 | 126.915 | 30,647 | -2,541 | 0.01% | 3,889,558 |
| 2019-10-17 | 2019-10-15 | 129.111 | 33,188 | -6,555 | 0.01% | 4,284,949 |
| 2019-10-16 | 2019-10-14 | 129.111 | 39,743 | +164 | 0.01% | 5,131,274 |
| 2019-10-15 | 2019-10-11 | 126.061 | 39,579 | +983 | 0.01% | 4,989,351 |
| 2019-10-14 | 2019-10-10 | 123.864 | 38,596 | -7,621 | 0.01% | 4,780,653 |
| 2019-10-11 | 2019-10-09 | 118.372 | 46,217 | +12,128 | 0.01% | 5,470,820 |
| 2019-10-10 | 2019-10-08 | 117.945 | 34,089 | +492 | 0.01% | 4,020,638 |
| 2019-10-09 | 2019-10-04 | 117.640 | 33,597 | -820 | 0.01% | 3,952,359 |
| 2019-10-08 | 2019-10-03 | 118.739 | 34,417 | -82 | 0.01% | 4,086,625 |
| 2019-10-04 | 2019-10-02 | 119.105 | 34,499 | -1,803 | 0.01% | 4,108,991 |
| 2019-10-03 | 2019-09-30 | 116.786 | 36,302 | +1,066 | 0.01% | 4,239,566 |
| 2019-10-02 | 2019-09-27 | 117.823 | 35,236 | -82 | 0.01% | 4,151,622 |
| 2019-09-30 | 2019-09-26 | 118.189 | 35,318 | -13,439 | 0.01% | 4,174,213 |
| 2019-09-27 | 2019-09-25 | 115.444 | 48,757 | +1,229 | 0.01% | 5,628,686 |
| 2019-09-26 | 2019-09-24 | 119.349 | 47,528 | +410 | 0.01% | 5,672,406 |
| 2019-09-25 | 2019-09-23 | 120.142 | 47,118 | -2,786 | 0.01% | 5,660,848 |
| 2019-09-24 | 2019-09-20 | 122.155 | 49,904 | +4,916 | 0.01% | 6,096,047 |
| 2019-09-23 | 2019-09-19 | 120.752 | 44,988 | +7,457 | 0.01% | 5,432,396 |
| 2019-09-20 | 2019-09-18 | 120.447 | 37,531 | +1,148 | 0.01% | 4,520,497 |
| 2019-09-19 | 2019-09-17 | 119.471 | 36,383 | -2,377 | 0.01% | 4,346,704 |
| 2019-09-18 | 2019-09-16 | 119.410 | 38,760 | -2,868 | 0.01% | 4,628,321 |
| 2019-09-17 | 2019-09-13 | 118.861 | 41,628 | -2,540 | 0.01% | 4,947,928 |
| 2019-09-16 | 2019-09-12 | 118.372 | 44,168 | +1,639 | 0.01% | 5,228,274 |
| 2019-09-13 | 2019-09-11 | 115.078 | 42,529 | +2,786 | 0.01% | 4,894,133 |
| 2019-09-12 | 2019-09-10 | 116.603 | 39,743 | +901 | 0.01% | 4,634,152 |
| 2019-09-11 | 2019-09-09 | 118.678 | 38,842 | -3,523 | 0.01% | 4,609,673 |
| 2019-09-10 | 2019-09-06 | 120.813 | 42,365 | -1,148 | 0.01% | 5,118,248 |
| 2019-09-09 | 2019-09-05 | 119.776 | 43,513 | +5,327 | 0.01% | 5,211,806 |
| 2019-09-06 | 2019-09-04 | 110.074 | 38,186 | +164 | 0.01% | 4,203,292 |
| 2019-09-05 | 2019-09-03 | 110.867 | 38,022 | +2,540 | 0.01% | 4,215,400 |
| 2019-09-04 | 2019-09-02 | 110.318 | 35,482 | -246 | 0.01% | 3,914,312 |
| 2019-09-03 | 2019-08-30 | 109.647 | 35,728 | +164 | 0.01% | 3,917,470 |
| 2019-08-30 | 2019-08-28 | 108.000 | 35,564 | +246 | 0.01% | 3,840,898 |
| 2019-08-29 | 2019-08-27 | 109.708 | 35,318 | +164 | 0.01% | 3,874,670 |
| 2019-08-28 | 2019-08-26 | 109.220 | 35,154 | -164 | 0.01% | 3,839,518 |
| 2019-08-27 | 2019-08-23 | 111.295 | 35,318 | +737 | 0.01% | 3,930,699 |
| 2019-08-26 | 2019-08-22 | 111.661 | 34,581 | +328 | 0.01% | 3,861,336 |
| 2019-08-23 | 2019-08-21 | 115.810 | 34,253 | -1,229 | 0.01% | 3,966,831 |
| 2019-08-22 | 2019-08-20 | 114.894 | 35,482 | -656 | 0.01% | 4,076,687 |
| 2019-08-21 | 2019-08-19 | 114.162 | 36,138 | -245 | 0.01% | 4,125,597 |
| 2019-08-20 | 2019-08-16 | 114.345 | 36,383 | -492 | 0.01% | 4,160,227 |
| 2019-08-19 | 2019-08-15 | 107.206 | 36,875 | +1,065 | 0.01% | 3,953,236 |
| 2019-08-16 | 2019-08-14 | 110.891 | 35,810 | -737 | 0.01% | 3,970,998 |
| 2019-08-15 | 2019-08-13 | 107.919 | 36,547 | +369 | 0.01% | 3,944,109 |
| 2019-08-14 | 2019-08-12 | 107.733 | 36,178 | -2,100 | 0.01% | 3,897,567 |
| 2019-08-13 | 2019-08-09 | 106.742 | 38,278 | +2,261 | 0.01% | 4,085,886 |
| 2019-08-12 | 2019-08-08 | 108.414 | 36,017 | -807 | 0.01% | 3,904,752 |
| 2019-08-09 | 2019-08-07 | 104.080 | 36,824 | -2,100 | 0.01% | 3,832,644 |
| 2019-08-08 | 2019-08-06 | 105.009 | 38,924 | +1,292 | 0.01% | 4,087,362 |
| 2019-08-07 | 2019-08-05 | 104.947 | 37,632 | +323 | 0.01% | 3,949,361 |
| 2019-08-06 | 2019-08-02 | 106.928 | 37,309 | +1,534 | 0.01% | 3,989,383 |
| 2019-08-05 | 2019-08-01 | 112.624 | 35,775 | -80 | 0.01% | 4,029,138 |
| 2019-08-02 | 2019-07-31 | 114.234 | 35,855 | -24,227 | 0.01% | 4,095,867 |
| 2019-08-01 | 2019-07-30 | 115.906 | 60,082 | -161 | 0.02% | 6,963,860 |
| 2019-07-31 | 2019-07-29 | 118.444 | 60,243 | +242 | 0.02% | 7,135,450 |
| 2019-07-30 | 2019-07-26 | 116.958 | 60,001 | +242 | 0.02% | 7,017,626 |
| 2019-07-29 | 2019-07-25 | 118.506 | 59,759 | -5,653 | 0.02% | 7,081,822 |
| 2019-07-26 | 2019-07-24 | 116.897 | 65,412 | +1,050 | 0.02% | 7,646,438 |
| 2019-07-25 | 2019-07-23 | 110.519 | 64,362 | -8,479 | 0.02% | 7,113,241 |
| 2019-07-24 | 2019-07-22 | 105.690 | 72,841 | +21,561 | 0.02% | 7,698,555 |
| 2019-07-23 | 2019-07-19 | 107.857 | 51,280 | -7,833 | 0.02% | 5,530,902 |
| 2019-07-22 | 2019-07-18 | 99.932 | 59,113 | -4,118 | 0.02% | 5,907,263 |
| 2019-07-19 | 2019-07-17 | 100.056 | 63,231 | -162 | 0.02% | 6,326,612 |
| 2019-07-18 | 2019-07-16 | 101.108 | 63,393 | +7,187 | 0.02% | 6,409,546 |
| 2019-07-17 | 2019-07-15 | 102.037 | 56,206 | -225,306 | 0.02% | 5,735,082 |
| 2019-07-16 | 2019-07-12 | 97.579 | 281,512 | +646 | 0.09% | 27,469,636 |
| 2019-07-15 | 2019-07-11 | 98.322 | 280,866 | -20,431 | 0.09% | 27,615,280 |
| 2019-07-12 | 2019-07-10 | 97.022 | 301,297 | +969 | 0.09% | 29,232,340 |
| 2019-07-11 | 2019-07-09 | 96.093 | 300,328 | -4,926 | 0.09% | 28,859,402 |
| 2019-07-10 | 2019-07-08 | 98.693 | 305,254 | +97,229 | 0.09% | 30,126,554 |
| 2019-07-09 | 2019-07-05 | 100.179 | 208,025 | +5,733 | 0.06% | 20,839,814 |
| 2019-07-08 | 2019-07-04 | 101.480 | 202,292 | +145,521 | 0.06% | 20,528,511 |
| 2019-07-05 | 2019-07-03 | 102.408 | 56,771 | +2,827 | 0.02% | 5,813,823 |
| 2019-07-04 | 2019-07-02 | 105.318 | 53,944 | +80 | 0.02% | 5,681,294 |
| 2019-07-03 | 2019-06-28 | 99.065 | 53,864 | -80 | 0.02% | 5,336,031 |
| 2019-07-02 | 2019-06-27 | 99.065 | 53,944 | -2,504 | 0.02% | 5,343,956 |
| 2019-06-28 | 2019-06-26 | 94.669 | 56,448 | +1,050 | 0.02% | 5,343,869 |
| 2019-06-27 | 2019-06-25 | 94.545 | 55,398 | +484 | 0.02% | 5,237,607 |
| 2019-06-26 | 2019-06-24 | 95.721 | 54,914 | -1,372 | 0.02% | 5,256,448 |
| 2019-06-25 | 2019-06-21 | 96.774 | 56,286 | +7,591 | 0.02% | 5,447,022 |
| 2019-06-24 | 2019-06-20 | 99.065 | 48,695 | -1,696 | 0.01% | 4,823,965 |
| 2019-06-21 | 2019-06-19 | 97.331 | 50,391 | -2,181 | 0.02% | 4,904,619 |
| 2019-06-20 | 2019-06-18 | 92.254 | 52,572 | +9,045 | 0.02% | 4,849,987 |
| 2019-06-19 | 2019-06-17 | 91.759 | 43,527 | -565 | 0.01% | 3,993,988 |
| 2019-06-18 | 2019-06-14 | 90.459 | 44,092 | +6,622 | 0.01% | 3,988,502 |
| 2019-06-17 | 2019-06-13 | 92.873 | 37,470 | +1,534 | 0.01% | 3,479,964 |
| 2019-06-14 | 2019-06-12 | 93.492 | 35,936 | +2,503 | 0.01% | 3,359,746 |
| 2019-06-13 | 2019-06-11 | 96.836 | 33,433 | -888 | 0.01% | 3,237,516 |
| 2019-06-12 | 2019-06-10 | 95.164 | 34,321 | -1,131 | 0.01% | 3,266,131 |
| 2019-06-11 | 2019-06-06 | 91.387 | 35,452 | +970 | 0.01% | 3,239,865 |
| 2019-06-10 | 2019-06-05 | 95.040 | 34,482 | -404 | 0.01% | 3,277,182 |
| 2019-06-05 | 2019-06-03 | 93.369 | 34,886 | +81 | 0.01% | 3,257,259 |
| 2019-06-04 | 2019-05-31 | 94.174 | 34,805 | +484 | 0.01% | 3,277,711 |
| 2019-06-03 | 2019-05-30 | 93.183 | 34,321 | +4,038 | 0.01% | 3,198,131 |
| 2019-05-31 | 2019-05-29 | 93.431 | 30,283 | +404 | 0.01% | 2,829,358 |
| 2019-05-30 | 2019-05-28 | 96.712 | 29,879 | -162 | 0.01% | 2,889,661 |
| 2019-05-29 | 2019-05-27 | 95.660 | 30,041 | -404 | 0.01% | 2,873,708 |
| 2019-05-28 | 2019-05-24 | 93.554 | 30,445 | +566 | 0.01% | 2,848,264 |
| 2019-05-27 | 2019-05-23 | 93.492 | 29,879 | -4,523 | 0.01% | 2,793,462 |
| 2019-05-24 | 2019-05-22 | 98.322 | 34,402 | +3,957 | 0.01% | 3,382,470 |
| 2019-05-23 | 2019-05-21 | 95.350 | 30,445 | +81 | 0.01% | 2,902,929 |
| 2019-05-22 | 2019-05-20 | 97.827 | 30,364 | -161 | 0.01% | 2,970,406 |
| 2019-05-21 | 2019-05-17 | 96.898 | 30,525 | -243 | 0.01% | 2,957,807 |
| 2019-05-20 | 2019-05-16 | 101.913 | 30,768 | +81 | 0.01% | 3,135,659 |
| 2019-05-17 | 2019-05-15 | 102.904 | 30,687 | -646 | 0.01% | 3,157,804 |
| 2019-05-16 | 2019-05-14 | 100.489 | 31,333 | +2,584 | 0.01% | 3,148,620 |
| 2019-05-15 | 2019-05-10 | 109.433 | 28,749 | +81 | 0.01% | 3,146,094 |
| 2019-05-14 | 2019-05-09 | 108.867 | 28,668 | +462 | 0.01% | 3,120,993 |
| 2019-05-10 | 2019-05-08 | 108.678 | 28,206 | +238 | 0.01% | 3,065,372 |
| 2019-05-09 | 2019-05-07 | 110.377 | 27,968 | +397 | 0.01% | 3,087,026 |
| 2019-05-08 | 2019-05-06 | 107.357 | 27,571 | +1,192 | 0.01% | 2,959,926 |
| 2019-05-03 | 2019-04-30 | 114.342 | 26,379 | -953 | 0.01% | 3,016,217 |
| 2019-05-02 | 2019-04-29 | 116.670 | 27,332 | +556 | 0.01% | 3,188,824 |
| 2019-04-30 | 2019-04-26 | 117.488 | 26,776 | +159 | 0.01% | 3,145,860 |
| 2019-04-29 | 2019-04-25 | 118.747 | 26,617 | -80 | 0.01% | 3,160,679 |
| 2019-04-26 | 2019-04-24 | 116.670 | 26,697 | -79 | 0.01% | 3,114,738 |
| 2019-04-25 | 2019-04-23 | 119.942 | 26,776 | -80 | 0.01% | 3,211,574 |
| 2019-04-24 | 2019-04-18 | 121.390 | 26,856 | -15,891 | 0.01% | 3,260,040 |
| 2019-04-23 | 2019-04-17 | 122.082 | 42,747 | +15,335 | 0.01% | 5,218,633 |
| 2019-04-18 | 2019-04-16 | 118.306 | 27,412 | -238 | 0.01% | 3,243,007 |
| 2019-04-17 | 2019-04-15 | 118.180 | 27,650 | -318 | 0.01% | 3,267,684 |
| 2019-04-16 | 2019-04-12 | 118.935 | 27,968 | -795 | 0.01% | 3,326,385 |
| 2019-04-15 | 2019-04-11 | 118.495 | 28,763 | -1,509 | 0.01% | 3,408,269 |
| 2019-04-12 | 2019-04-10 | 118.684 | 30,272 | +79 | 0.01% | 3,592,793 |
| 2019-04-11 | 2019-04-09 | 117.488 | 30,193 | -397 | 0.01% | 3,547,316 |
| 2019-04-10 | 2019-04-08 | 116.167 | 30,590 | +1,271 | 0.01% | 3,553,534 |
| 2019-04-09 | 2019-04-04 | 118.180 | 29,319 | +159 | 0.01% | 3,464,927 |
| 2019-04-08 | 2019-04-03 | 116.985 | 29,160 | -79 | 0.01% | 3,411,271 |
| 2019-04-04 | 2019-04-02 | 115.223 | 29,239 | -1,192 | 0.01% | 3,368,994 |
| 2019-04-03 | 2019-04-01 | 112.265 | 30,431 | -1,113 | 0.01% | 3,416,335 |
| 2019-04-02 | 2019-03-29 | 110.188 | 31,544 | +557 | 0.01% | 3,475,780 |
| 2019-04-01 | 2019-03-28 | 111.132 | 30,987 | -1,590 | 0.01% | 3,443,655 |
| 2019-03-28 | 2019-03-26 | 109.622 | 32,577 | -635 | 0.01% | 3,571,154 |
| 2019-03-27 | 2019-03-25 | 108.930 | 33,212 | +238 | 0.01% | 3,617,774 |
| 2019-03-26 | 2019-03-22 | 113.901 | 32,974 | -87,639 | 0.01% | 3,755,775 |
| 2019-03-25 | 2019-03-21 | 108.867 | 120,613 | +85,891 | 0.04% | 13,130,751 |
| 2019-03-22 | 2019-03-20 | 109.370 | 34,722 | -1,668 | 0.01% | 3,797,553 |
| 2019-03-21 | 2019-03-19 | 110.818 | 36,390 | +1,509 | 0.01% | 4,032,652 |
| 2019-03-20 | 2019-03-18 | 108.426 | 34,881 | -159 | 0.01% | 3,782,018 |
| 2019-03-19 | 2019-03-15 | 108.175 | 35,040 | +557 | 0.01% | 3,790,437 |
| 2019-03-18 | 2019-03-14 | 105.783 | 34,483 | +794 | 0.01% | 3,647,725 |
| 2019-03-15 | 2019-03-13 | 110.377 | 33,689 | -1,589 | 0.01% | 3,718,494 |
| 2019-03-14 | 2019-03-12 | 109.559 | 35,278 | -238 | 0.01% | 3,865,023 |
| 2019-03-13 | 2019-03-11 | 109.685 | 35,516 | +1,668 | 0.01% | 3,895,568 |
| 2019-03-12 | 2019-03-08 | 109.119 | 33,848 | -715 | 0.01% | 3,693,443 |
| 2019-03-11 | 2019-03-07 | 109.874 | 34,563 | -79 | 0.01% | 3,797,563 |
| 2019-03-08 | 2019-03-06 | 111.950 | 34,642 | -1,828 | 0.01% | 3,878,183 |
| 2019-03-07 | 2019-03-05 | 112.517 | 36,470 | +556 | 0.01% | 4,103,483 |
| 2019-03-06 | 2019-03-04 | 113.146 | 35,914 | -49,500 | 0.01% | 4,063,524 |
| 2019-03-05 | 2019-03-01 | 106.853 | 85,414 | -123,393 | 0.03% | 9,126,749 |
| 2019-03-04 | 2019-02-28 | 104.651 | 208,807 | +317 | 0.06% | 21,851,772 |
| 2019-03-01 | 2019-02-27 | 105.343 | 208,490 | -1,907 | 0.06% | 21,962,918 |
| 2019-02-28 | 2019-02-26 | 102.826 | 210,397 | +2,066 | 0.07% | 21,634,205 |
| 2019-02-27 | 2019-02-25 | 105.909 | 208,331 | +168,762 | 0.06% | 22,064,158 |
| 2019-02-26 | 2019-02-22 | 110.000 | 39,569 | -2,542 | 0.01% | 4,352,571 |
| 2019-02-25 | 2019-02-21 | 106.979 | 42,111 | +3,178 | 0.01% | 4,504,990 |
| 2019-02-22 | 2019-02-20 | 107.105 | 38,933 | +1,907 | 0.01% | 4,169,911 |
| 2019-02-21 | 2019-02-19 | 107.294 | 37,026 | -1,589 | 0.01% | 3,972,652 |
| 2019-02-20 | 2019-02-18 | 111.510 | 38,615 | +4,132 | 0.01% | 4,305,951 |
| 2019-02-19 | 2019-02-15 | 109.496 | 34,483 | -4,053 | 0.01% | 3,775,754 |
| 2019-02-18 | 2019-02-14 | 113.586 | 38,536 | -1,668 | 0.01% | 4,377,168 |
| 2019-02-15 | 2019-02-13 | 112.454 | 40,204 | +4,211 | 0.01% | 4,521,090 |
| 2019-02-14 | 2019-02-12 | 105.846 | 35,993 | +794 | 0.01% | 3,809,723 |
| 2019-02-13 | 2019-02-11 | 107.042 | 35,199 | -158 | 0.01% | 3,767,767 |
| 2019-02-11 | 2019-02-04 | 104.462 | 35,357 | -1,033 | 0.01% | 3,693,455 |
| 2019-02-08 | 2019-01-31 | 106.035 | 36,390 | +3,019 | 0.01% | 3,858,614 |
| 2019-02-01 | 2019-01-30 | 105.217 | 33,371 | -1,669 | 0.01% | 3,511,194 |
| 2019-01-31 | 2019-01-29 | 101.693 | 35,040 | -79 | 0.01% | 3,563,320 |
| 2019-01-30 | 2019-01-28 | 101.945 | 35,119 | -636 | 0.01% | 3,580,194 |
| 2019-01-29 | 2019-01-25 | 103.203 | 35,755 | -4,052 | 0.01% | 3,690,031 |
| 2019-01-28 | 2019-01-24 | 95.400 | 39,807 | +636 | 0.01% | 3,797,589 |
| 2019-01-25 | 2019-01-23 | 95.778 | 39,171 | +3,257 | 0.01% | 3,751,705 |
| 2019-01-24 | 2019-01-22 | 97.917 | 35,914 | -1,668 | 0.01% | 3,516,598 |
| 2019-01-23 | 2019-01-21 | 99.302 | 37,582 | -318 | 0.01% | 3,731,954 |
| 2019-01-22 | 2019-01-18 | 99.113 | 37,900 | -1,510 | 0.01% | 3,756,377 |
| 2019-01-21 | 2019-01-17 | 92.946 | 39,410 | +2,463 | 0.01% | 3,662,995 |
| 2019-01-18 | 2019-01-16 | 94.897 | 36,947 | -238 | 0.01% | 3,506,145 |
| 2019-01-17 | 2019-01-15 | 94.708 | 37,185 | -79 | 0.01% | 3,521,710 |
| 2019-01-16 | 2019-01-14 | 92.002 | 37,264 | +159 | 0.01% | 3,428,358 |
| 2019-01-15 | 2019-01-11 | 94.582 | 37,105 | -80 | 0.01% | 3,509,464 |
| 2019-01-14 | 2019-01-10 | 92.946 | 37,185 | -397 | 0.01% | 3,456,190 |
| 2019-01-11 | 2019-01-09 | 91.876 | 37,582 | -80 | 0.01% | 3,452,885 |
| 2019-01-10 | 2019-01-08 | 91.058 | 37,662 | +80 | 0.01% | 3,429,425 |
| 2019-01-09 | 2019-01-07 | 91.498 | 37,582 | -1,351 | 0.01% | 3,438,695 |
| 2019-01-08 | 2019-01-04 | 89.611 | 38,933 | +159 | 0.01% | 3,488,809 |
| 2019-01-07 | 2019-01-03 | 90.617 | 38,774 | -556 | 0.01% | 3,513,601 |
| 2019-01-04 | 2019-01-02 | 94.834 | 39,330 | +159 | 0.01% | 3,729,809 |
| 2019-01-03 | 2018-12-31 | 94.960 | 39,171 | -80 | 0.01% | 3,719,660 |
| 2018-12-27 | 2018-12-20 | 93.953 | 39,251 | +556 | 0.01% | 3,687,737 |
| 2018-12-21 | 2018-12-19 | 99.239 | 38,695 | -158 | 0.01% | 3,840,041 |
| 2018-12-18 | 2018-12-14 | 97.351 | 38,853 | +2,622 | 0.01% | 3,782,372 |
| 2018-12-17 | 2018-12-13 | 97.036 | 36,231 | -159 | 0.01% | 3,515,718 |
| 2018-12-13 | 2018-12-11 | 92.128 | 36,390 | +79 | 0.01% | 3,352,529 |
| 2018-12-11 | 2018-12-07 | 96.533 | 36,311 | -636 | 0.01% | 3,505,201 |
| 2018-12-10 | 2018-12-06 | 99.679 | 36,947 | -106,787 | 0.01% | 3,682,847 |
| 2018-12-07 | 2018-12-05 | 100.623 | 143,734 | +49,342 | 0.04% | 14,462,965 |
| 2018-12-06 | 2018-12-04 | 102.951 | 94,392 | +37,979 | 0.03% | 9,717,797 |
| 2018-12-05 | 2018-12-03 | 100.749 | 56,413 | +18,354 | 0.02% | 5,683,553 |
| 2018-12-03 | 2018-11-29 | 100.686 | 38,059 | -79 | 0.01% | 3,832,011 |
| 2018-11-30 | 2018-11-28 | 99.805 | 38,138 | +159 | 0.01% | 3,806,365 |
| 2018-11-29 | 2018-11-27 | 98.672 | 37,979 | +79 | 0.01% | 3,747,477 |
| 2018-11-28 | 2018-11-26 | 98.043 | 37,900 | +318 | 0.01% | 3,715,832 |
| 2018-11-27 | 2018-11-23 | 94.393 | 37,582 | -159 | 0.01% | 3,547,484 |
| 2018-11-26 | 2018-11-22 | 96.281 | 37,741 | +79 | 0.01% | 3,633,743 |
| 2018-11-23 | 2018-11-21 | 95.841 | 37,662 | -953 | 0.01% | 3,609,546 |
| 2018-11-22 | 2018-11-20 | 92.820 | 38,615 | -556 | 0.01% | 3,584,243 |
| 2018-11-21 | 2018-11-19 | 94.267 | 39,171 | -795 | 0.01% | 3,692,545 |
| 2018-11-20 | 2018-11-16 | 93.198 | 39,966 | -2,701 | 0.01% | 3,724,733 |
| 2018-11-19 | 2018-11-15 | 93.009 | 42,667 | +79 | 0.01% | 3,968,404 |
| 2018-11-16 | 2018-11-14 | 92.442 | 42,588 | +3,258 | 0.01% | 3,936,936 |
| 2018-11-13 | 2018-11-09 | 94.330 | 39,330 | -715 | 0.01% | 3,710,009 |
| 2018-11-12 | 2018-11-08 | 94.897 | 40,045 | -159 | 0.01% | 3,800,135 |
| 2018-11-09 | 2018-11-07 | 96.910 | 40,204 | -159 | 0.01% | 3,896,183 |
| 2018-11-08 | 2018-11-06 | 96.029 | 40,363 | -477 | 0.01% | 3,876,032 |
| 2018-11-07 | 2018-11-05 | 94.771 | 40,840 | -9,852 | 0.01% | 3,870,438 |
| 2018-11-06 | 2018-11-02 | 94.708 | 50,692 | +3,734 | 0.02% | 4,800,929 |
| 2018-11-05 | 2018-11-01 | 86.968 | 46,958 | -1,033 | 0.01% | 4,083,824 |
| 2018-11-02 | 2018-10-31 | 85.206 | 47,991 | -715 | 0.01% | 4,089,101 |
| 2018-10-31 | 2018-10-29 | 81.996 | 48,706 | +3,893 | 0.02% | 3,993,707 |
| 2018-10-30 | 2018-10-26 | 85.583 | 44,813 | -317 | 0.01% | 3,835,238 |
| 2018-10-29 | 2018-10-25 | 88.037 | 45,130 | +556 | 0.01% | 3,973,127 |
| 2018-10-26 | 2018-10-24 | 91.310 | 44,574 | +2,225 | 0.01% | 4,070,037 |
| 2018-10-25 | 2018-10-23 | 95.463 | 42,349 | +1,191 | 0.01% | 4,042,761 |
| 2018-10-24 | 2018-10-22 | 99.302 | 41,158 | +318 | 0.01% | 4,087,056 |
| 2018-10-23 | 2018-10-19 | 98.421 | 40,840 | -3,655 | 0.01% | 4,019,498 |
| 2018-10-22 | 2018-10-18 | 97.036 | 44,495 | -874 | 0.01% | 4,317,625 |
| 2018-10-19 | 2018-10-16 | 96.281 | 45,369 | +3,576 | 0.01% | 4,368,175 |
| 2018-10-18 | 2018-10-15 | 96.533 | 41,793 | +318 | 0.01% | 4,034,394 |
| 2018-10-16 | 2018-10-12 | 97.288 | 41,475 | -4,132 | 0.01% | 4,035,016 |
| 2018-10-15 | 2018-10-11 | 93.449 | 45,607 | -1,351 | 0.01% | 4,261,940 |
| 2018-10-12 | 2018-10-10 | 99.616 | 46,958 | -238 | 0.01% | 4,677,781 |
| 2018-10-11 | 2018-10-09 | 98.484 | 47,196 | +556 | 0.01% | 4,648,030 |
| 2018-10-10 | 2018-10-08 | 98.358 | 46,640 | -953 | 0.01% | 4,587,403 |
| 2018-10-08 | 2018-10-04 | 99.931 | 47,593 | -159 | 0.01% | 4,756,012 |
| 2018-10-05 | 2018-10-03 | 104.839 | 47,752 | +1,271 | 0.01% | 5,006,289 |
| 2018-10-04 | 2018-10-02 | 106.979 | 46,481 | -167,412 | 0.01% | 4,972,488 |
| 2018-10-03 | 2018-09-28 | 100.308 | 213,893 | -1,748 | 0.07% | 21,455,283 |
| 2018-10-02 | 2018-09-27 | 100.183 | 215,641 | +4,370 | 0.07% | 21,603,482 |
| 2018-09-28 | 2018-09-26 | 100.308 | 211,271 | +76,913 | 0.07% | 21,192,274 |
| 2018-09-27 | 2018-09-24 | 100.749 | 134,358 | -5,800 | 0.04% | 13,536,432 |
| 2018-09-26 | 2018-09-21 | 100.434 | 140,158 | +68,808 | 0.04% | 14,076,677 |
| 2018-09-24 | 2018-09-20 | 102.196 | 71,350 | +18,195 | 0.02% | 7,291,709 |
| 2018-09-21 | 2018-09-19 | 100.120 | 53,155 | +635 | 0.02% | 5,321,863 |
| 2018-09-20 | 2018-09-18 | 97.665 | 52,520 | +1,033 | 0.02% | 5,129,391 |
| 2018-09-19 | 2018-09-17 | 96.407 | 51,487 | +318 | 0.02% | 4,963,702 |
| 2018-09-18 | 2018-09-14 | 99.302 | 51,169 | -715 | 0.02% | 5,081,165 |
| 2018-09-17 | 2018-09-13 | 96.910 | 51,884 | +2,543 | 0.02% | 5,028,096 |
| 2018-09-14 | 2018-09-12 | 97.854 | 49,341 | -398 | 0.02% | 4,828,227 |
| 2018-09-13 | 2018-09-11 | 95.652 | 49,739 | -5,721 | 0.02% | 4,757,623 |
| 2018-09-12 | 2018-09-10 | 96.029 | 55,460 | -79,931 | 0.02% | 5,325,787 |
| 2018-09-11 | 2018-09-07 | 98.358 | 135,391 | -119,659 | 0.04% | 13,316,746 |
| 2018-09-10 | 2018-09-06 | 99.239 | 255,050 | +159 | 0.08% | 25,310,829 |
| 2018-09-07 | 2018-09-05 | 101.441 | 254,891 | -239 | 0.08% | 25,856,450 |
| 2018-09-06 | 2018-09-04 | 103.644 | 255,130 | -238 | 0.08% | 26,442,620 |
| 2018-09-05 | 2018-09-03 | 103.832 | 255,368 | +79 | 0.08% | 26,515,497 |
| 2018-09-04 | 2018-08-31 | 104.210 | 255,289 | +318 | 0.08% | 26,603,684 |
| 2018-09-03 | 2018-08-30 | 104.210 | 254,971 | +239 | 0.08% | 26,570,546 |
| 2018-08-31 | 2018-08-29 | 106.979 | 254,732 | +556 | 0.08% | 27,250,958 |
| 2018-08-30 | 2018-08-28 | 107.482 | 254,176 | +3,416 | 0.08% | 27,319,438 |
| 2018-08-29 | 2018-08-27 | 109.748 | 250,760 | +636 | 0.08% | 27,520,359 |
| 2018-08-28 | 2018-08-24 | 108.426 | 250,124 | -79 | 0.08% | 27,120,019 |
| 2018-08-27 | 2018-08-23 | 108.930 | 250,203 | -318 | 0.08% | 27,254,545 |
| 2018-08-24 | 2018-08-22 | 108.804 | 250,521 | -3,973 | 0.08% | 27,257,655 |
| 2018-08-23 | 2018-08-21 | 108.930 | 254,494 | +3,814 | 0.08% | 27,721,962 |
| 2018-08-22 | 2018-08-20 | 107.986 | 250,680 | -636 | 0.08% | 27,069,880 |
| 2018-08-21 | 2018-08-17 | 107.734 | 251,316 | +1,033 | 0.08% | 27,075,298 |
| 2018-08-20 | 2018-08-16 | 106.601 | 250,283 | +1,112 | 0.08% | 26,680,509 |
| 2018-08-17 | 2018-08-15 | 107.168 | 249,171 | -2,701 | 0.08% | 26,703,089 |
| 2018-08-16 | 2018-08-14 | 110.881 | 251,872 | -636 | 0.08% | 27,927,699 |
| 2018-08-15 | 2018-08-13 | 115.097 | 252,508 | +48,468 | 0.08% | 29,062,850 |
| 2018-08-14 | 2018-08-10 | 116.418 | 204,040 | +40,919 | 0.06% | 23,753,981 |
| 2018-08-13 | 2018-08-09 | 118.306 | 163,121 | +25,028 | 0.05% | 19,298,212 |
| 2018-08-10 | 2018-08-08 | 121.727 | 138,093 | +11,362 | 0.04% | 16,809,629 |
| 2018-08-09 | 2018-08-07 | 120.323 | 126,731 | +1,727 | 0.04% | 15,248,694 |
| 2018-08-08 | 2018-08-06 | 119.877 | 125,004 | -783 | 0.04% | 14,985,071 |
| 2018-08-07 | 2018-08-03 | 120.706 | 125,787 | +10,580 | 0.04% | 15,183,259 |
| 2018-08-06 | 2018-08-02 | 118.027 | 115,207 | +3,370 | 0.04% | 13,597,489 |
| 2018-08-03 | 2018-08-01 | 120.004 | 111,837 | +470 | 0.04% | 13,420,924 |
| 2018-08-02 | 2018-07-31 | 120.515 | 111,367 | -2,273 | 0.04% | 13,421,362 |
| 2018-08-01 | 2018-07-30 | 118.473 | 113,640 | +3,527 | 0.04% | 13,463,291 |
| 2018-07-31 | 2018-07-27 | 119.685 | 110,113 | +8,464 | 0.03% | 13,178,911 |
| 2018-07-30 | 2018-07-26 | 121.791 | 101,649 | +5,800 | 0.03% | 12,379,900 |
| 2018-07-27 | 2018-07-25 | 124.151 | 95,849 | -14,577 | 0.03% | 11,899,769 |
| 2018-07-26 | 2018-07-24 | 125.555 | 110,426 | +48,355 | 0.03% | 13,864,510 |
| 2018-07-25 | 2018-07-23 | 124.534 | 62,071 | -13,323 | 0.02% | 7,729,950 |
| 2018-07-24 | 2018-07-20 | 125.236 | 75,394 | +1,254 | 0.02% | 9,442,026 |
| 2018-07-23 | 2018-07-19 | 126.448 | 74,140 | -31,819 | 0.02% | 9,374,850 |
| 2018-07-20 | 2018-07-18 | 123.067 | 105,959 | +78 | 0.03% | 13,040,018 |
| 2018-07-19 | 2018-07-17 | 123.513 | 105,881 | -157 | 0.03% | 13,077,704 |
| 2018-07-18 | 2018-07-16 | 125.555 | 106,038 | -78 | 0.03% | 13,313,576 |
| 2018-07-17 | 2018-07-13 | 126.257 | 106,116 | +7,759 | 0.03% | 13,397,839 |
| 2018-07-16 | 2018-07-12 | 125.810 | 98,357 | +157 | 0.03% | 12,374,290 |
| 2018-07-13 | 2018-07-11 | 124.789 | 98,200 | +14,812 | 0.03% | 12,254,298 |
| 2018-07-12 | 2018-07-10 | 124.725 | 83,388 | +40,518 | 0.03% | 10,400,601 |
| 2018-07-11 | 2018-07-09 | 126.639 | 42,870 | -862 | 0.01% | 5,429,028 |
| 2018-07-10 | 2018-07-06 | 125.555 | 43,732 | -1,724 | 0.01% | 5,490,761 |
| 2018-07-09 | 2018-07-05 | 121.854 | 45,456 | -235 | 0.01% | 5,539,017 |
| 2018-07-06 | 2018-07-04 | 123.896 | 45,691 | +940 | 0.01% | 5,660,933 |
| 2018-07-05 | 2018-07-03 | 126.831 | 44,751 | -783 | 0.01% | 5,675,802 |
| 2018-07-03 | 2018-06-28 | 124.981 | 45,534 | -79 | 0.01% | 5,690,866 |
| 2018-06-29 | 2018-06-27 | 124.406 | 45,613 | -4,310 | 0.01% | 5,674,549 |
| 2018-06-28 | 2018-06-26 | 124.981 | 49,923 | -22,023 | 0.02% | 6,239,406 |
| 2018-06-27 | 2018-06-25 | 124.406 | 71,946 | +1,568 | 0.02% | 8,950,543 |
| 2018-06-26 | 2018-06-22 | 128.234 | 70,378 | -40,519 | 0.02% | 9,024,873 |
| 2018-06-25 | 2018-06-21 | 127.150 | 110,897 | +15,988 | 0.03% | 14,100,522 |
| 2018-06-22 | 2018-06-20 | 126.576 | 94,909 | +23,277 | 0.03% | 12,013,157 |
| 2018-06-21 | 2018-06-19 | 126.895 | 71,632 | +9,326 | 0.02% | 9,089,709 |
| 2018-06-20 | 2018-06-15 | 133.976 | 62,306 | +157 | 0.02% | 8,347,516 |
| 2018-06-19 | 2018-06-14 | 135.124 | 62,149 | +12,696 | 0.02% | 8,397,852 |
| 2018-06-15 | 2018-06-13 | 133.721 | 49,453 | +2,508 | 0.02% | 6,612,901 |
| 2018-06-14 | 2018-06-12 | 135.507 | 46,945 | +4,075 | 0.01% | 6,361,389 |
| 2018-06-13 | 2018-06-11 | 137.549 | 42,870 | -2,194 | 0.01% | 5,896,718 |
| 2018-06-12 | 2018-06-08 | 135.890 | 45,064 | +1,176 | 0.01% | 6,123,750 |
| 2018-06-11 | 2018-06-07 | 137.932 | 43,888 | +2,586 | 0.01% | 6,053,542 |
| 2018-06-08 | 2018-06-06 | 137.804 | 41,302 | -3,057 | 0.01% | 5,691,581 |
| 2018-06-06 | 2018-06-04 | 132.955 | 44,359 | -11,442 | 0.01% | 5,897,766 |
| 2018-06-05 | 2018-06-01 | 129.127 | 55,801 | +1,881 | 0.02% | 7,205,441 |
| 2018-06-04 | 2018-05-31 | 131.424 | 53,920 | -2,900 | 0.02% | 7,086,393 |
| 2018-06-01 | 2018-05-30 | 129.127 | 56,820 | +470 | 0.02% | 7,337,022 |
| 2018-05-31 | 2018-05-29 | 130.531 | 56,350 | +11,913 | 0.02% | 7,355,423 |
| 2018-05-30 | 2018-05-28 | 133.338 | 44,437 | -8,464 | 0.01% | 5,925,147 |
| 2018-05-29 | 2018-05-25 | 131.679 | 52,901 | +8,386 | 0.02% | 6,965,971 |
| 2018-05-28 | 2018-05-24 | 134.359 | 44,515 | -1,333 | 0.01% | 5,980,987 |
| 2018-05-25 | 2018-05-23 | 134.997 | 45,848 | -5,721 | 0.01% | 6,189,337 |
| 2018-05-24 | 2018-05-21 | 133.466 | 51,569 | +784 | 0.02% | 6,882,695 |
| 2018-05-23 | 2018-05-18 | 134.104 | 50,785 | -2,195 | 0.02% | 6,810,457 |
| 2018-05-21 | 2018-05-17 | 133.976 | 52,980 | -8,229 | 0.02% | 7,098,055 |
| 2018-05-18 | 2018-05-16 | 134.869 | 61,209 | -2,821 | 0.02% | 8,255,215 |
| 2018-05-17 | 2018-05-15 | 134.869 | 64,030 | +705 | 0.02% | 8,635,681 |
| 2018-05-16 | 2018-05-14 | 136.018 | 63,325 | -9,483 | 0.02% | 8,613,318 |
| 2018-05-15 | 2018-05-11 | 129.765 | 72,808 | +6,192 | 0.02% | 9,447,962 |
| 2018-05-14 | 2018-05-10 | 130.659 | 66,616 | +3,448 | 0.02% | 8,703,954 |
| 2018-05-11 | 2018-05-09 | 132.594 | 63,168 | -8,464 | 0.02% | 8,375,688 |
| 2018-05-10 | 2018-05-08 | 132.077 | 71,632 | +443 | 0.02% | 9,460,933 |
| 2018-05-09 | 2018-05-07 | 129.234 | 71,189 | +4,875 | 0.02% | 9,200,023 |
| 2018-05-08 | 2018-05-04 | 132.465 | 66,314 | +14,934 | 0.02% | 8,784,258 |
| 2018-05-07 | 2018-05-03 | 134.274 | 51,380 | +3,018 | 0.02% | 6,898,992 |
| 2018-05-04 | 2018-05-02 | 138.022 | 48,362 | -309 | 0.02% | 6,675,004 |
| 2018-05-03 | 2018-04-30 | 139.572 | 48,671 | -8,357 | 0.02% | 6,793,132 |
| 2018-05-02 | 2018-04-27 | 136.988 | 57,028 | -15,244 | 0.02% | 7,812,140 |
| 2018-04-30 | 2018-04-26 | 135.954 | 72,272 | +24,297 | 0.02% | 9,825,662 |
| 2018-04-27 | 2018-04-25 | 139.443 | 47,975 | +4,101 | 0.02% | 6,689,789 |
| 2018-04-26 | 2018-04-24 | 142.157 | 43,874 | -1,625 | 0.01% | 6,237,003 |
| 2018-04-25 | 2018-04-23 | 142.674 | 45,499 | -50,683 | 0.01% | 6,491,528 |
| 2018-04-24 | 2018-04-20 | 140.348 | 96,182 | -3,405 | 0.03% | 13,498,939 |
| 2018-04-23 | 2018-04-19 | 138.280 | 99,587 | +7,428 | 0.03% | 13,770,904 |
| 2018-04-20 | 2018-04-18 | 138.668 | 92,159 | +4,721 | 0.03% | 12,779,489 |
| 2018-04-19 | 2018-04-17 | 135.695 | 87,438 | -387 | 0.03% | 11,864,940 |
| 2018-04-18 | 2018-04-16 | 136.212 | 87,825 | -387 | 0.03% | 11,962,854 |
| 2018-04-17 | 2018-04-13 | 137.634 | 88,212 | +1,083 | 0.03% | 12,140,967 |
| 2018-04-16 | 2018-04-12 | 139.831 | 87,129 | +3,095 | 0.03% | 12,183,330 |
| 2018-04-13 | 2018-04-11 | 140.477 | 84,034 | +47,821 | 0.03% | 11,804,853 |
| 2018-04-12 | 2018-04-10 | 141.382 | 36,213 | -3,560 | 0.01% | 5,119,857 |
| 2018-04-11 | 2018-04-09 | 134.791 | 39,773 | +851 | 0.01% | 5,361,035 |
| 2018-04-10 | 2018-04-06 | 135.308 | 38,922 | -309 | 0.01% | 5,266,449 |
| 2018-04-09 | 2018-04-04 | 137.505 | 39,231 | +387 | 0.01% | 5,394,448 |
| 2018-04-06 | 2018-04-03 | 142.933 | 38,844 | -1,935 | 0.01% | 5,552,072 |
| 2018-04-04 | 2018-03-29 | 141.640 | 40,779 | +1,006 | 0.01% | 5,775,946 |
| 2018-04-03 | 2018-03-28 | 144.742 | 39,773 | -1,238 | 0.01% | 5,756,817 |
| 2018-03-29 | 2018-03-27 | 146.939 | 41,011 | +2,321 | 0.01% | 6,026,107 |
| 2018-03-28 | 2018-03-26 | 144.742 | 38,690 | +2,012 | 0.01% | 5,600,061 |
| 2018-03-27 | 2018-03-23 | 143.966 | 36,678 | -3,327 | 0.01% | 5,280,400 |
| 2018-03-26 | 2018-03-22 | 147.973 | 40,005 | +1,780 | 0.01% | 5,919,647 |
| 2018-03-23 | 2018-03-21 | 153.788 | 38,225 | -1,471 | 0.01% | 5,878,553 |
| 2018-03-22 | 2018-03-20 | 155.727 | 39,696 | -10,136 | 0.01% | 6,181,727 |
| 2018-03-21 | 2018-03-19 | 153.400 | 49,832 | -3,869 | 0.02% | 7,644,253 |
| 2018-03-20 | 2018-03-16 | 151.979 | 53,701 | -2,399 | 0.02% | 8,161,420 |
| 2018-03-19 | 2018-03-15 | 153.788 | 56,100 | +774 | 0.02% | 8,627,517 |
| 2018-03-16 | 2018-03-14 | 154.176 | 55,326 | +2,399 | 0.02% | 8,529,935 |
| 2018-03-15 | 2018-03-13 | 155.727 | 52,927 | -155 | 0.02% | 8,242,147 |
| 2018-03-14 | 2018-03-12 | 155.081 | 53,082 | +2,786 | 0.02% | 8,231,984 |
| 2018-03-13 | 2018-03-09 | 154.434 | 50,296 | +1,005 | 0.02% | 7,767,430 |
| 2018-03-12 | 2018-03-08 | 155.985 | 49,291 | +1,393 | 0.02% | 7,688,665 |
| 2018-03-09 | 2018-03-07 | 152.884 | 47,898 | -30,410 | 0.02% | 7,322,816 |
| 2018-03-08 | 2018-03-06 | 150.557 | 78,308 | +36,755 | 0.02% | 11,789,844 |
| 2018-03-07 | 2018-03-05 | 149.136 | 41,553 | -1,470 | 0.01% | 6,197,039 |
| 2018-03-06 | 2018-03-02 | 152.367 | 43,023 | -4,333 | 0.01% | 6,555,269 |
| 2018-03-05 | 2018-03-01 | 153.530 | 47,356 | -13,541 | 0.02% | 7,270,553 |
| 2018-03-02 | 2018-02-28 | 145.388 | 60,897 | -1,935 | 0.02% | 8,853,693 |
| 2018-03-01 | 2018-02-27 | 145.130 | 62,832 | -1,934 | 0.02% | 9,118,778 |
| 2018-02-28 | 2018-02-26 | 147.585 | 64,766 | +1,547 | 0.02% | 9,558,488 |
| 2018-02-27 | 2018-02-23 | 148.490 | 63,219 | -41,630 | 0.02% | 9,387,364 |
| 2018-02-26 | 2018-02-22 | 145.000 | 104,849 | -3,095 | 0.03% | 15,203,135 |
| 2018-02-23 | 2018-02-21 | 143.708 | 107,944 | +2,089 | 0.03% | 15,512,411 |
| 2018-02-22 | 2018-02-20 | 142.803 | 105,855 | +36,214 | 0.03% | 15,116,445 |
| 2018-02-21 | 2018-02-15 | 139.960 | 69,641 | -4,101 | 0.02% | 9,746,966 |
| 2018-02-20 | 2018-02-13 | 134.532 | 73,742 | -8,357 | 0.02% | 9,920,685 |
| 2018-02-14 | 2018-02-12 | 132.335 | 82,099 | -1,006 | 0.03% | 10,864,602 |
| 2018-02-13 | 2018-02-09 | 132.594 | 83,105 | -11,298 | 0.03% | 11,019,212 |
| 2018-02-12 | 2018-02-08 | 135.825 | 94,403 | -3,404 | 0.03% | 12,822,258 |
| 2018-02-09 | 2018-02-07 | 131.560 | 97,807 | -2,322 | 0.03% | 12,867,487 |
| 2018-02-08 | 2018-02-06 | 130.526 | 100,129 | -46,659 | 0.03% | 13,069,449 |
| 2018-02-07 | 2018-02-05 | 138.280 | 146,788 | +155 | 0.05% | 20,297,864 |
| 2018-02-06 | 2018-02-02 | 142.028 | 146,633 | +1,005 | 0.05% | 20,825,979 |
| 2018-02-05 | 2018-02-01 | 143.062 | 145,628 | -9,208 | 0.05% | 20,833,802 |
| 2018-02-02 | 2018-01-31 | 138.022 | 154,836 | -14,779 | 0.05% | 21,370,723 |
| 2018-02-01 | 2018-01-30 | 135.308 | 169,615 | +232 | 0.05% | 22,950,225 |
| 2018-01-31 | 2018-01-29 | 138.926 | 169,383 | +11,762 | 0.05% | 23,531,754 |
| 2018-01-30 | 2018-01-26 | 143.708 | 157,621 | +25,999 | 0.05% | 22,651,391 |
| 2018-01-29 | 2018-01-25 | 143.579 | 131,622 | +25,458 | 0.04% | 18,898,118 |
| 2018-01-26 | 2018-01-24 | 145.905 | 106,164 | +4,565 | 0.03% | 15,489,851 |
| 2018-01-25 | 2018-01-23 | 147.973 | 101,599 | -31,803 | 0.03% | 15,033,875 |
| 2018-01-24 | 2018-01-22 | 145.259 | 133,402 | +16,637 | 0.04% | 19,377,809 |
| 2018-01-23 | 2018-01-19 | 146.939 | 116,765 | +16,946 | 0.04% | 17,157,309 |
| 2018-01-22 | 2018-01-18 | 147.843 | 99,819 | -5,958 | 0.03% | 14,757,584 |
| 2018-01-19 | 2018-01-17 | 144.096 | 105,777 | -4,411 | 0.03% | 15,242,006 |
| 2018-01-18 | 2018-01-16 | 145.646 | 110,188 | -1,238 | 0.03% | 16,048,492 |
| 2018-01-17 | 2018-01-15 | 142.416 | 111,426 | +5,958 | 0.04% | 15,868,802 |
| 2018-01-16 | 2018-01-12 | 143.449 | 105,468 | -71,498 | 0.03% | 15,129,330 |
| 2018-01-15 | 2018-01-11 | 142.157 | 176,966 | -2,863 | 0.06% | 25,156,982 |
| 2018-01-12 | 2018-01-10 | 142.545 | 179,829 | +1,315 | 0.06% | 25,633,698 |
| 2018-01-11 | 2018-01-09 | 144.225 | 178,514 | -9,440 | 0.06% | 25,746,162 |
| 2018-01-10 | 2018-01-08 | 138.926 | 187,954 | +66,159 | 0.06% | 26,111,754 |
| 2018-01-09 | 2018-01-05 | 140.865 | 121,795 | +19,113 | 0.04% | 17,156,630 |
| 2018-01-08 | 2018-01-04 | 141.899 | 102,682 | +4,101 | 0.03% | 14,570,440 |
| 2018-01-05 | 2018-01-03 | 143.579 | 98,581 | -929 | 0.03% | 14,154,134 |
| 2018-01-04 | 2018-01-02 | 140.736 | 99,510 | +387 | 0.03% | 14,004,597 |
| 2018-01-03 | 2017-12-29 | 140.736 | 99,123 | +6,655 | 0.03% | 13,950,133 |
| 2018-01-02 | 2017-12-28 | 141.123 | 92,468 | -8,899 | 0.03% | 13,049,387 |
| 2017-12-28 | 2017-12-22 | 141.123 | 101,367 | -1,470 | 0.03% | 14,305,243 |
| 2017-12-27 | 2017-12-21 | 138.797 | 102,837 | -1,315 | 0.03% | 14,273,474 |
| 2017-12-22 | 2017-12-20 | 138.926 | 104,152 | +2,940 | 0.03% | 14,469,452 |
| 2017-12-21 | 2017-12-19 | 139.831 | 101,212 | -19,345 | 0.03% | 14,152,569 |
| 2017-12-20 | 2017-12-18 | 134.662 | 120,557 | -387 | 0.04% | 16,234,397 |
| 2017-12-19 | 2017-12-15 | 137.505 | 120,944 | +23,446 | 0.04% | 16,630,372 |
| 2017-12-18 | 2017-12-14 | 132.335 | 97,498 | +3,328 | 0.03% | 12,902,435 |
| 2017-12-15 | 2017-12-13 | 135.308 | 94,170 | -774 | 0.03% | 12,741,932 |
| 2017-12-14 | 2017-12-12 | 135.049 | 94,944 | -4,566 | 0.03% | 12,822,120 |
| 2017-12-13 | 2017-12-11 | 136.988 | 99,510 | +697 | 0.03% | 13,631,656 |
| 2017-12-12 | 2017-12-08 | 137.246 | 98,813 | +4,024 | 0.03% | 13,561,715 |
| 2017-12-11 | 2017-12-07 | 135.437 | 94,789 | -1,625 | 0.03% | 12,837,937 |
| 2017-12-08 | 2017-12-06 | 131.302 | 96,414 | -852 | 0.03% | 12,659,304 |
| 2017-12-07 | 2017-12-05 | 138.797 | 97,266 | +3,018 | 0.03% | 13,500,236 |
| 2017-12-06 | 2017-12-04 | 142.157 | 94,248 | +2,322 | 0.03% | 13,398,027 |
| 2017-12-05 | 2017-12-01 | 141.123 | 91,926 | -387 | 0.03% | 12,972,898 |
| 2017-12-04 | 2017-11-30 | 145.000 | 92,313 | -774 | 0.03% | 13,385,412 |
| 2017-12-01 | 2017-11-29 | 150.687 | 93,087 | -1,161 | 0.03% | 14,026,961 |
| 2017-11-30 | 2017-11-28 | 152.367 | 94,248 | -1,780 | 0.03% | 14,360,249 |
| 2017-11-29 | 2017-11-27 | 149.523 | 96,028 | -14,469 | 0.03% | 14,358,440 |
| 2017-11-28 | 2017-11-24 | 154.693 | 110,497 | -2,167 | 0.04% | 17,093,093 |
| 2017-11-27 | 2017-11-23 | 156.631 | 112,664 | +9,595 | 0.04% | 17,646,712 |
| 2017-11-24 | 2017-11-22 | 160.767 | 103,069 | +3,327 | 0.03% | 16,570,074 |
| 2017-11-23 | 2017-11-21 | 160.250 | 99,742 | -696 | 0.03% | 15,983,643 |
| 2017-11-22 | 2017-11-20 | 161.801 | 100,438 | -10,833 | 0.03% | 16,250,937 |
| 2017-11-21 | 2017-11-17 | 162.188 | 111,271 | +4,952 | 0.04% | 18,046,863 |
| 2017-11-20 | 2017-11-16 | 162.318 | 106,319 | -155 | 0.03% | 17,257,447 |
| 2017-11-17 | 2017-11-15 | 162.059 | 106,474 | -6,345 | 0.03% | 17,255,086 |
| 2017-11-16 | 2017-11-14 | 166.582 | 112,819 | +2,708 | 0.04% | 18,793,652 |
| 2017-11-15 | 2017-11-13 | 169.296 | 110,111 | +38,922 | 0.03% | 18,641,378 |
| 2017-11-14 | 2017-11-10 | 161.413 | 71,189 | +15,476 | 0.02% | 11,490,829 |
| 2017-11-13 | 2017-11-09 | 152.625 | 55,713 | +232 | 0.02% | 8,503,201 |
| 2017-11-10 | 2017-11-08 | 150.557 | 55,481 | +4,875 | 0.02% | 8,353,072 |
| 2017-11-09 | 2017-11-07 | 149.653 | 50,606 | +1,702 | 0.02% | 7,573,325 |
| 2017-11-08 | 2017-11-06 | 149.265 | 48,904 | +16,560 | 0.02% | 7,299,656 |
| 2017-11-07 | 2017-11-03 | 151.204 | 32,344 | -19,964 | 0.01% | 4,890,526 |
| 2017-11-06 | 2017-11-02 | 151.850 | 52,308 | +21,821 | 0.02% | 7,942,953 |
| 2017-11-03 | 2017-11-01 | 150.816 | 30,487 | +928 | 0.01% | 4,597,922 |
| 2017-11-02 | 2017-10-31 | 146.680 | 29,559 | -1,393 | 0.01% | 4,335,724 |
| 2017-11-01 | 2017-10-30 | 147.197 | 30,952 | -387 | 0.01% | 4,556,050 |
| 2017-10-31 | 2017-10-27 | 147.326 | 31,339 | -2,940 | 0.01% | 4,617,065 |
| 2017-10-30 | 2017-10-26 | 146.680 | 34,279 | -387 | 0.01% | 5,028,055 |
| 2017-10-27 | 2017-10-25 | 148.360 | 34,666 | +929 | 0.01% | 5,143,061 |
| 2017-10-26 | 2017-10-24 | 145.388 | 33,737 | -542 | 0.01% | 4,904,955 |
| 2017-10-25 | 2017-10-23 | 150.557 | 34,279 | +542 | 0.01% | 5,160,955 |
| 2017-10-24 | 2017-10-20 | 151.462 | 33,737 | -2,090 | 0.01% | 5,109,873 |
| 2017-10-23 | 2017-10-19 | 147.456 | 35,827 | -1,547 | 0.01% | 5,282,897 |
| 2017-10-20 | 2017-10-18 | 148.877 | 37,374 | +387 | 0.01% | 5,564,140 |
| 2017-10-19 | 2017-10-17 | 151.204 | 36,987 | +541 | 0.01% | 5,592,564 |
| 2017-10-18 | 2017-10-16 | 151.333 | 36,446 | +4,721 | 0.01% | 5,515,473 |
| 2017-10-17 | 2017-10-13 | 151.720 | 31,725 | -3,947 | 0.01% | 4,813,331 |
| 2017-10-16 | 2017-10-12 | 150.428 | 35,672 | +2,941 | 0.01% | 5,366,072 |
| 2017-10-13 | 2017-10-11 | 146.163 | 32,731 | -697 | 0.01% | 4,784,074 |
| 2017-10-12 | 2017-10-10 | 148.231 | 33,428 | +1,935 | 0.01% | 4,955,070 |
| 2017-10-11 | 2017-10-09 | 147.456 | 31,493 | -2,941 | 0.01% | 4,643,823 |
| 2017-10-10 | 2017-10-06 | 146.939 | 34,434 | -2,321 | 0.01% | 5,059,691 |
| 2017-10-09 | 2017-10-04 | 146.551 | 36,755 | +696 | 0.01% | 5,386,486 |
| 2017-10-06 | 2017-10-03 | 145.517 | 36,059 | -928 | 0.01% | 5,247,206 |
| 2017-10-04 | 2017-09-29 | 145.388 | 36,987 | -387 | 0.01% | 5,377,466 |
| 2017-10-03 | 2017-09-28 | 147.585 | 37,374 | +3,095 | 0.01% | 5,515,841 |
| 2017-09-29 | 2017-09-27 | 144.354 | 34,279 | +2,786 | 0.01% | 4,948,315 |
| 2017-09-28 | 2017-09-26 | 140.219 | 31,493 | -9,054 | 0.01% | 4,415,906 |
| 2017-09-27 | 2017-09-25 | 138.668 | 40,547 | -2,166 | 0.01% | 5,622,565 |
| 2017-09-26 | 2017-09-22 | 145.776 | 42,713 | -5,572 | 0.01% | 6,226,517 |
| 2017-09-25 | 2017-09-21 | 147.197 | 48,285 | +1,780 | 0.02% | 7,107,420 |
| 2017-09-22 | 2017-09-20 | 149.523 | 46,505 | -232 | 0.01% | 6,953,589 |
| 2017-09-21 | 2017-09-19 | 146.163 | 46,737 | -77 | 0.01% | 6,831,239 |
| 2017-09-19 | 2017-09-15 | 145.776 | 46,814 | -2,786 | 0.01% | 6,824,343 |
| 2017-09-18 | 2017-09-14 | 144.354 | 49,600 | -4,101 | 0.02% | 7,159,964 |
| 2017-09-15 | 2017-09-13 | 145.905 | 53,701 | +7,428 | 0.02% | 7,835,240 |
| 2017-09-14 | 2017-09-12 | 143.062 | 46,273 | +7,661 | 0.01% | 6,619,898 |
| 2017-09-12 | 2017-09-08 | 138.280 | 38,612 | -5,339 | 0.01% | 5,339,273 |
| 2017-09-11 | 2017-09-07 | 140.219 | 43,951 | -1,471 | 0.01% | 6,162,749 |
| 2017-09-08 | 2017-09-06 | 134.791 | 45,422 | +1,858 | 0.01% | 6,122,469 |
| 2017-09-07 | 2017-09-05 | 136.083 | 43,564 | +11,684 | 0.01% | 5,928,327 |
| 2017-09-06 | 2017-09-04 | 125.357 | 31,880 | -697 | 0.01% | 3,996,373 |
| 2017-09-05 | 2017-09-01 | 124.646 | 32,577 | +774 | 0.01% | 4,060,592 |
| 2017-09-04 | 2017-08-31 | 125.098 | 31,803 | -4,101 | 0.01% | 3,978,501 |
| 2017-09-01 | 2017-08-30 | 123.483 | 35,904 | -1,238 | 0.01% | 4,433,529 |
| 2017-08-31 | 2017-08-29 | 121.609 | 37,142 | +1,238 | 0.01% | 4,516,801 |
| 2017-08-30 | 2017-08-28 | 121.932 | 35,904 | -1,548 | 0.01% | 4,377,849 |
| 2017-08-29 | 2017-08-25 | 122.707 | 37,452 | -464 | 0.01% | 4,595,640 |
| 2017-08-28 | 2017-08-24 | 123.289 | 37,916 | -696 | 0.01% | 4,674,626 |
| 2017-08-25 | 2017-08-22 | 123.677 | 38,612 | -2,476 | 0.01% | 4,775,405 |
| 2017-08-24 | 2017-08-21 | 125.034 | 41,088 | -3,095 | 0.01% | 5,137,384 |
| 2017-08-22 | 2017-08-18 | 126.455 | 44,183 | -1,471 | 0.01% | 5,587,172 |
| 2017-08-21 | 2017-08-17 | 123.418 | 45,654 | +3,250 | 0.01% | 5,634,537 |
| 2017-08-18 | 2017-08-16 | 126.649 | 42,404 | -2,321 | 0.01% | 5,370,428 |
| 2017-08-17 | 2017-08-15 | 123.418 | 44,725 | +1,393 | 0.01% | 5,519,881 |
| 2017-08-16 | 2017-08-14 | 125.163 | 43,332 | -1,316 | 0.01% | 5,423,559 |
| 2017-08-15 | 2017-08-11 | 122.966 | 44,648 | -5,881 | 0.01% | 5,490,183 |
| 2017-08-14 | 2017-08-10 | 127.101 | 50,529 | +2,244 | 0.02% | 6,422,307 |
| 2017-08-11 | 2017-08-09 | 130.739 | 48,285 | +1,316 | 0.02% | 6,312,723 |
| 2017-08-10 | 2017-08-08 | 134.598 | 46,969 | -5,246 | 0.01% | 6,321,911 |
| 2017-08-09 | 2017-08-07 | 128.450 | 52,215 | +305 | 0.02% | 6,707,003 |
| 2017-08-08 | 2017-08-04 | 127.730 | 51,910 | +1,606 | 0.02% | 6,630,480 |
| 2017-08-07 | 2017-08-03 | 129.496 | 50,304 | -765 | 0.02% | 6,514,175 |
| 2017-08-04 | 2017-08-02 | 130.804 | 51,069 | -1,223 | 0.02% | 6,680,040 |
| 2017-08-03 | 2017-08-01 | 127.861 | 52,292 | -17,736 | 0.02% | 6,686,113 |
| 2017-08-02 | 2017-07-31 | 132.374 | 70,028 | -8,716 | 0.02% | 9,269,876 |
| 2017-08-01 | 2017-07-28 | 133.813 | 78,744 | -1,834 | 0.03% | 10,536,947 |
| 2017-07-31 | 2017-07-27 | 132.505 | 80,578 | +18,271 | 0.03% | 10,676,961 |
| 2017-07-28 | 2017-07-26 | 139.306 | 62,307 | +20,795 | 0.02% | 8,679,769 |
| 2017-07-27 | 2017-07-25 | 159.581 | 41,512 | -2,141 | 0.01% | 6,624,532 |
| 2017-07-26 | 2017-07-24 | 158.142 | 43,653 | +12,385 | 0.01% | 6,903,385 |
| 2017-07-25 | 2017-07-21 | 155.657 | 31,268 | -10,780 | 0.01% | 4,867,083 |
| 2017-07-24 | 2017-07-20 | 160.628 | 42,048 | +4,205 | 0.01% | 6,754,068 |
| 2017-07-21 | 2017-07-19 | 157.488 | 37,843 | +3,364 | 0.01% | 5,959,828 |
| 2017-07-20 | 2017-07-18 | 154.349 | 34,479 | +9,939 | 0.01% | 5,321,798 |
| 2017-07-19 | 2017-07-17 | 147.547 | 24,540 | -230 | 0.01% | 3,620,807 |
| 2017-07-18 | 2017-07-14 | 146.501 | 24,770 | +382 | 0.01% | 3,628,823 |
| 2017-07-17 | 2017-07-13 | 148.463 | 24,388 | +1,529 | 0.01% | 3,620,710 |
| 2017-07-14 | 2017-07-12 | 140.615 | 22,859 | -535 | 0.01% | 3,214,307 |
| 2017-07-13 | 2017-07-11 | 140.745 | 23,394 | -229 | 0.01% | 3,292,596 |
| 2017-07-12 | 2017-07-10 | 139.699 | 23,623 | -5,581 | 0.01% | 3,300,107 |
| 2017-07-11 | 2017-07-07 | 136.298 | 29,204 | -535 | 0.01% | 3,980,446 |
| 2017-07-10 | 2017-07-06 | 139.045 | 29,739 | -4,358 | 0.01% | 4,135,055 |
| 2017-07-07 | 2017-07-05 | 135.775 | 34,097 | -1,147 | 0.01% | 4,629,512 |
| 2017-07-06 | 2017-07-04 | 130.935 | 35,244 | -3,287 | 0.01% | 4,614,674 |
| 2017-07-05 | 2017-07-03 | 135.513 | 38,531 | -535 | 0.01% | 5,221,457 |
| 2017-07-04 | 2017-06-30 | 137.998 | 39,066 | +11,238 | 0.01% | 5,391,047 |
| 2017-07-03 | 2017-06-29 | 139.437 | 27,828 | +153 | 0.01% | 3,880,261 |
| 2017-06-30 | 2017-06-28 | 138.652 | 27,675 | +5,275 | 0.01% | 3,837,207 |
| 2017-06-29 | 2017-06-27 | 145.193 | 22,400 | -7,263 | 0.01% | 3,252,316 |
| 2017-06-28 | 2017-06-26 | 148.463 | 29,663 | +4,587 | 0.01% | 4,403,851 |
| 2017-06-27 | 2017-06-23 | 148.332 | 25,076 | -1,605 | 0.01% | 3,719,572 |
| 2017-06-26 | 2017-06-22 | 146.501 | 26,681 | +841 | 0.01% | 3,908,785 |
| 2017-06-23 | 2017-06-21 | 148.463 | 25,840 | +1,605 | 0.01% | 3,836,278 |
| 2017-06-22 | 2017-06-20 | 149.771 | 24,235 | -2,981 | 0.01% | 3,629,696 |
| 2017-06-20 | 2017-06-16 | 146.501 | 27,216 | +1,070 | 0.01% | 3,987,163 |
| 2017-06-19 | 2017-06-15 | 144.931 | 26,146 | +229 | 0.01% | 3,789,368 |
| 2017-06-16 | 2017-06-14 | 147.678 | 25,917 | -1,682 | 0.01% | 3,827,369 |
| 2017-06-15 | 2017-06-13 | 143.100 | 27,599 | +4,511 | 0.01% | 3,949,411 |
| 2017-06-14 | 2017-06-12 | 145.062 | 23,088 | +3,823 | 0.01% | 3,349,188 |
| 2017-06-13 | 2017-06-09 | 155.657 | 19,265 | -765 | 0.01% | 2,998,732 |
| 2017-06-12 | 2017-06-08 | 152.649 | 20,030 | -2,599 | 0.01% | 3,057,550 |
| 2017-06-09 | 2017-06-07 | 147.678 | 22,629 | -1,911 | 0.01% | 3,341,804 |
| 2017-06-08 | 2017-06-06 | 146.632 | 24,540 | -4,205 | 0.01% | 3,598,337 |
| 2017-06-07 | 2017-06-05 | 149.117 | 28,745 | +1,529 | 0.01% | 4,286,362 |
| 2017-06-06 | 2017-06-02 | 152.387 | 27,216 | -4,587 | 0.01% | 4,147,362 |
| 2017-06-05 | 2017-06-01 | 147.024 | 31,803 | -383 | 0.01% | 4,675,802 |
| 2017-06-02 | 2017-05-31 | 146.239 | 32,186 | -3,440 | 0.01% | 4,706,852 |
| 2017-06-01 | 2017-05-29 | 149.117 | 35,626 | -1,070 | 0.01% | 5,312,435 |
| 2017-05-31 | 2017-05-26 | 146.370 | 36,696 | -459 | 0.01% | 5,371,190 |
| 2017-05-29 | 2017-05-25 | 144.669 | 37,155 | +3,440 | 0.01% | 5,375,193 |
| 2017-05-26 | 2017-05-24 | 149.902 | 33,715 | -458 | 0.01% | 5,053,933 |
| 2017-05-25 | 2017-05-23 | 149.902 | 34,173 | -4,281 | 0.01% | 5,122,588 |
| 2017-05-24 | 2017-05-22 | 150.032 | 38,454 | -4,205 | 0.01% | 5,769,347 |
| 2017-05-23 | 2017-05-19 | 144.539 | 42,659 | +1,070 | 0.01% | 6,165,874 |
| 2017-05-22 | 2017-05-18 | 148.463 | 41,589 | -7,186 | 0.01% | 6,174,418 |
| 2017-05-19 | 2017-05-17 | 151.210 | 48,775 | -306 | 0.02% | 7,375,251 |
| 2017-05-18 | 2017-05-16 | 156.311 | 49,081 | +2,676 | 0.02% | 7,671,901 |
| 2017-05-17 | 2017-05-15 | 158.273 | 46,405 | -9,098 | 0.01% | 7,344,663 |
| 2017-05-16 | 2017-05-12 | 155.395 | 55,503 | -1,682 | 0.02% | 8,624,911 |
| 2017-05-15 | 2017-05-11 | 158.011 | 57,185 | +15,596 | 0.02% | 9,035,887 |
| 2017-05-12 | 2017-05-10 | 161.425 | 41,589 | -2,752 | 0.01% | 6,713,523 |
| 2017-05-11 | 2017-05-09 | 157.862 | 44,341 | +6,914 | 0.01% | 6,999,745 |
| 2017-05-10 | 2017-05-08 | 153.506 | 37,427 | +2,046 | 0.01% | 5,745,268 |
| 2017-05-09 | 2017-05-05 | 153.374 | 35,381 | -3,334 | 0.01% | 5,426,525 |
| 2017-05-08 | 2017-05-04 | 152.054 | 38,715 | +2,501 | 0.01% | 5,886,773 |
| 2017-05-05 | 2017-05-02 | 157.334 | 36,214 | +2,197 | 0.01% | 5,697,683 |
| 2017-05-04 | 2017-04-28 | 152.846 | 34,017 | -2,804 | 0.01% | 5,199,363 |
| 2017-05-02 | 2017-04-27 | 148.094 | 36,821 | -4,924 | 0.01% | 5,452,981 |
| 2017-04-28 | 2017-04-26 | 146.906 | 41,745 | +5,152 | 0.01% | 6,132,608 |
| 2017-04-27 | 2017-04-25 | 146.510 | 36,593 | +6,818 | 0.01% | 5,361,256 |
| 2017-04-26 | 2017-04-24 | 151.526 | 29,775 | -75 | 0.01% | 4,511,690 |
| 2017-04-25 | 2017-04-21 | 148.490 | 29,850 | +530 | 0.01% | 4,432,435 |
| 2017-04-24 | 2017-04-20 | 140.835 | 29,320 | +9,925 | 0.01% | 4,129,276 |
| 2017-04-21 | 2017-04-19 | 143.871 | 19,395 | +3,939 | 0.01% | 2,790,370 |
| 2017-04-19 | 2017-04-13 | 138.327 | 15,456 | +2,046 | 0.00% | 2,137,981 |
| 2017-04-18 | 2017-04-12 | 141.231 | 13,410 | +833 | 0.00% | 1,893,905 |
| 2017-04-12 | 2017-04-10 | 141.231 | 12,577 | +76 | 0.00% | 1,776,259 |
| 2017-04-11 | 2017-04-07 | 142.023 | 12,501 | +76 | 0.00% | 1,775,426 |
| 2017-04-10 | 2017-04-06 | 142.287 | 12,425 | +76 | 0.00% | 1,767,912 |
| 2017-04-03 | 2017-03-30 | 138.459 | 12,349 | +227 | 0.00% | 1,709,830 |
| 2017-03-31 | 2017-03-29 | 138.195 | 12,122 | -3,334 | 0.00% | 1,675,199 |
| 2017-03-29 | 2017-03-27 | 134.631 | 15,456 | +303 | 0.00% | 2,080,860 |
| 2017-03-28 | 2017-03-24 | 137.271 | 15,153 | -227 | 0.00% | 2,080,068 |
| 2017-03-27 | 2017-03-23 | 141.231 | 15,380 | +152 | 0.00% | 2,172,129 |
| 2017-03-24 | 2017-03-22 | 140.175 | 15,228 | -5,834 | 0.00% | 2,134,582 |
| 2017-03-23 | 2017-03-21 | 139.647 | 21,062 | -4,167 | 0.01% | 2,941,242 |
| 2017-03-22 | 2017-03-20 | 137.799 | 25,229 | +530 | 0.01% | 3,476,531 |
| 2017-03-21 | 2017-03-17 | 141.231 | 24,699 | -1,363 | 0.01% | 3,488,259 |
| 2017-03-20 | 2017-03-16 | 141.099 | 26,062 | +227 | 0.01% | 3,677,316 |
| 2017-03-17 | 2017-03-15 | 142.419 | 25,835 | +1,136 | 0.01% | 3,679,387 |
| 2017-03-16 | 2017-03-14 | 142.419 | 24,699 | +910 | 0.01% | 3,517,599 |
| 2017-03-15 | 2017-03-13 | 142.551 | 23,789 | -228 | 0.01% | 3,391,138 |
| 2017-03-14 | 2017-03-10 | 138.855 | 24,017 | -1,288 | 0.01% | 3,334,879 |
| 2017-03-13 | 2017-03-09 | 134.631 | 25,305 | -985 | 0.01% | 3,406,843 |
| 2017-03-09 | 2017-03-07 | 138.063 | 26,290 | +152 | 0.01% | 3,629,676 |
| 2017-03-08 | 2017-03-06 | 138.063 | 26,138 | +3,561 | 0.01% | 3,608,690 |
| 2017-03-07 | 2017-03-03 | 131.397 | 22,577 | -3,788 | 0.01% | 2,966,559 |
| 2017-03-06 | 2017-03-02 | 129.352 | 26,365 | +4,318 | 0.01% | 3,410,354 |
| 2017-03-03 | 2017-03-01 | 129.682 | 22,047 | +76 | 0.01% | 2,859,089 |
| 2017-03-02 | 2017-02-28 | 127.438 | 21,971 | +1,515 | 0.01% | 2,799,933 |
| 2017-03-01 | 2017-02-27 | 130.341 | 20,456 | +682 | 0.01% | 2,666,265 |
| 2017-02-28 | 2017-02-24 | 131.331 | 19,774 | +682 | 0.01% | 2,596,947 |
| 2017-02-27 | 2017-02-23 | 133.707 | 19,092 | -379 | 0.01% | 2,552,739 |
| 2017-02-24 | 2017-02-22 | 130.539 | 19,471 | +909 | 0.01% | 2,541,734 |
| 2017-02-23 | 2017-02-21 | 128.824 | 18,562 | +1,212 | 0.01% | 2,391,223 |
| 2017-02-22 | 2017-02-20 | 133.047 | 17,350 | +1,743 | 0.01% | 2,308,371 |
| 2017-02-21 | 2017-02-17 | 133.839 | 15,607 | +303 | 0.01% | 2,088,829 |
| 2017-02-20 | 2017-02-16 | 129.352 | 15,304 | +530 | 0.00% | 1,979,596 |
| 2017-02-17 | 2017-02-15 | 127.240 | 14,774 | -2,197 | 0.00% | 1,879,839 |
| 2017-02-16 | 2017-02-14 | 130.012 | 16,971 | +2,576 | 0.01% | 2,206,425 |
| 2017-02-15 | 2017-02-13 | 129.154 | 14,395 | +1,515 | 0.00% | 1,859,165 |
| 2017-02-14 | 2017-02-10 | 126.778 | 12,880 | +531 | 0.00% | 1,632,897 |
| 2017-02-10 | 2017-02-08 | 127.042 | 12,349 | +1,515 | 0.00% | 1,568,838 |
| 2017-02-08 | 2017-02-06 | 125.656 | 10,834 | +76 | 0.00% | 1,361,355 |
| 2017-02-07 | 2017-02-03 | 122.752 | 10,758 | +530 | 0.00% | 1,320,566 |
| 2017-02-03 | 2017-02-01 | 124.072 | 10,228 | +379 | 0.00% | 1,269,007 |
| 2017-02-02 | 2017-01-27 | 124.732 | 9,849 | +1,212 | 0.00% | 1,228,484 |
| 2017-02-01 | 2017-01-25 | 121.696 | 8,637 | +606 | 0.00% | 1,051,089 |
| 2017-01-26 | 2017-01-24 | 117.076 | 8,031 | -833 | 0.00% | 940,240 |
| 2017-01-25 | 2017-01-23 | 112.193 | 8,864 | +379 | 0.00% | 994,476 |
| 2017-01-23 | 2017-01-19 | 113.513 | 8,485 | +3,636 | 0.00% | 963,154 |
| 2017-01-20 | 2017-01-18 | 113.447 | 4,849 | +152 | 0.00% | 550,102 |
| 2017-01-19 | 2017-01-17 | 114.173 | 4,697 | +682 | 0.00% | 536,268 |
| 2017-01-16 | 2017-01-12 | 116.746 | 4,015 | -985 | 0.00% | 468,737 |
| 2017-01-13 | 2017-01-11 | 116.944 | 5,000 | +833 | 0.00% | 584,722 |
| 2017-01-12 | 2017-01-10 | 111.929 | 4,167 | -227 | 0.00% | 466,407 |
| 2017-01-11 | 2017-01-09 | 108.299 | 4,394 | +454 | 0.00% | 475,865 |
| 2017-01-09 | 2017-01-05 | 108.365 | 3,940 | -303 | 0.00% | 426,958 |
| 2017-01-06 | 2017-01-04 | 109.487 | 4,243 | -75 | 0.00% | 464,553 |
| 2017-01-05 | 2017-01-03 | 110.411 | 4,318 | +303 | 0.00% | 476,754 |
| 2017-01-04 | 2016-12-30 | 108.431 | 4,015 | +75 | 0.00% | 435,350 |
| 2017-01-03 | 2016-12-29 | 107.045 | 3,940 | -151 | 0.00% | 421,757 |
| 2016-12-30 | 2016-12-28 | 107.969 | 4,091 | -909 | 0.00% | 441,701 |
| 2016-12-29 | 2016-12-23 | 109.289 | 5,000 | +1,439 | 0.00% | 546,444 |
| 2016-12-23 | 2016-12-21 | 104.075 | 3,561 | +76 | 0.00% | 370,612 |
| 2016-12-22 | 2016-12-20 | 102.029 | 3,485 | +985 | 0.00% | 355,572 |
| 2016-12-21 | 2016-12-19 | 101.105 | 2,500 | +530 | 0.00% | 252,763 |
| 2016-12-20 | 2016-12-16 | 101.435 | 1,970 | +758 | 0.00% | 199,828 |
| 2016-12-15 | 2016-12-13 | 98.268 | 1,212 | -1,364 | 0.00% | 119,100 |
| 2016-12-14 | 2016-12-12 | 97.014 | 2,576 | +76 | 0.00% | 249,907 |
| 2016-12-13 | 2016-12-09 | 101.171 | 2,500 | -76 | 0.00% | 252,928 |
| 2016-12-12 | 2016-12-08 | 104.273 | 2,576 | -227 | 0.00% | 268,608 |
| 2016-12-09 | 2016-12-07 | 101.039 | 2,803 | +76 | 0.00% | 283,213 |
| 2016-12-06 | 2016-12-02 | 98.928 | 2,727 | -455 | 0.00% | 269,775 |
| 2016-12-02 | 2016-11-30 | 102.359 | 3,182 | +303 | 0.00% | 325,707 |
| 2016-11-18 | 2016-11-16 | 97.476 | 2,879 | +152 | 0.00% | 280,632 |
| 2016-11-17 | 2016-11-15 | 96.156 | 2,727 | -76 | 0.00% | 262,217 |
| 2016-11-15 | 2016-11-11 | 99.390 | 2,803 | -1,819 | 0.00% | 278,589 |
| 2016-11-14 | 2016-11-10 | 100.049 | 4,622 | +531 | 0.00% | 462,429 |
| 2016-11-11 | 2016-11-09 | 98.730 | 4,091 | -606 | 0.00% | 403,903 |
| 2016-11-10 | 2016-11-08 | 100.643 | 4,697 | +2,121 | 0.00% | 472,722 |
| 2016-11-09 | 2016-11-07 | 99.455 | 2,576 | -2,727 | 0.00% | 256,197 |
| 2016-11-08 | 2016-11-04 | 99.653 | 5,303 | +3,030 | 0.00% | 528,462 |
| 2016-11-04 | 2016-11-02 | 99.192 | 2,273 | -1,894 | 0.00% | 225,462 |
| 2016-11-03 | 2016-11-01 | 99.390 | 4,167 | +758 | 0.00% | 414,156 |
| 2016-11-02 | 2016-10-31 | 98.796 | 3,409 | +757 | 0.00% | 336,794 |
| 2016-11-01 | 2016-10-28 | 100.643 | 2,652 | -3,333 | 0.00% | 266,906 |
| 2016-10-31 | 2016-10-27 | 93.714 | 5,985 | +1,667 | 0.00% | 560,878 |
| 2016-10-28 | 2016-10-26 | 93.978 | 4,318 | +303 | 0.00% | 405,796 |
| 2016-10-25 | 2016-10-20 | 92.988 | 4,015 | -607 | 0.00% | 373,347 |
| 2016-10-24 | 2016-10-19 | 95.298 | 4,622 | +985 | 0.00% | 440,466 |
| 2016-10-20 | 2016-10-18 | 95.232 | 3,637 | -530 | 0.00% | 346,358 |
| 2016-10-17 | 2016-10-13 | 87.510 | 4,167 | -227 | 0.00% | 364,655 |
| 2016-10-14 | 2016-10-12 | 87.708 | 4,394 | -682 | 0.00% | 385,390 |
| 2016-10-12 | 2016-10-07 | 90.414 | 5,076 | -2,879 | 0.00% | 458,942 |
| 2016-10-11 | 2016-10-06 | 90.150 | 7,955 | -833 | 0.00% | 717,144 |
| 2016-10-07 | 2016-10-05 | 90.348 | 8,788 | +75 | 0.00% | 793,979 |
| 2016-10-05 | 2016-10-03 | 87.378 | 8,713 | +76 | 0.00% | 761,327 |
| 2016-09-30 | 2016-09-28 | 83.221 | 8,637 | +76 | 0.00% | 718,776 |
| 2016-09-27 | 2016-09-23 | 83.815 | 8,561 | +3,106 | 0.00% | 717,536 |
| 2016-09-13 | 2016-09-09 | 83.683 | 5,455 | -151 | 0.00% | 456,488 |
| 2016-09-09 | 2016-09-07 | 81.505 | 5,606 | +303 | 0.00% | 456,915 |
| 2016-09-08 | 2016-09-06 | 80.383 | 5,303 | +378 | 0.00% | 426,270 |
| 2016-09-06 | 2016-09-02 | 79.327 | 4,925 | +531 | 0.00% | 390,685 |
| 2016-09-05 | 2016-09-01 | 78.931 | 4,394 | +303 | 0.00% | 346,822 |
| 2016-09-01 | 2016-08-30 | 80.119 | 4,091 | -152 | 0.00% | 327,766 |
| 2016-08-31 | 2016-08-29 | 78.403 | 4,243 | +379 | 0.00% | 332,663 |
| 2016-08-30 | 2016-08-26 | 80.317 | 3,864 | +303 | 0.00% | 310,344 |
| 2016-08-23 | 2016-08-19 | 80.647 | 3,561 | -151 | 0.00% | 287,183 |
| 2016-08-19 | 2016-08-17 | 80.779 | 3,712 | +303 | 0.00% | 299,851 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,409 | +717 | 0.00% | 278,119 |
| 2016-08-10 | 2016-08-08 | 84.259 | 2,692 | -598 | 0.00% | 226,824 |
| 2016-08-05 | 2016-08-03 | 83.991 | 3,290 | +150 | 0.00% | 276,331 |
| 2016-08-04 | 2016-08-01 | 77.705 | 3,140 | +299 | 0.00% | 243,994 |
| 2016-08-03 | 2016-07-29 | 77.103 | 2,841 | +897 | 0.00% | 219,051 |
| 2016-07-26 | 2016-07-22 | 77.505 | 1,944 | +598 | 0.00% | 150,669 |
| 2016-07-21 | 2016-07-19 | 77.371 | 1,346 | +374 | 0.00% | 104,141 |
| 2016-07-08 | 2016-07-06 | 76.502 | 972 | +150 | 0.00% | 74,359 |
| 2016-07-06 | 2016-07-04 | 76.970 | 822 | +74 | 0.00% | 63,269 |
| 2016-05-16 | 2016-05-12 | 72.222 | 748 | -448 | 0.00% | 54,022 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,196 | +454 | 0.00% | 86,931 |
| 2016-05-03 | 2016-04-28 | 74.773 | 742 | +742 | 0.00% | 55,482 |
| 2016-04-28 | 2016-04-26 | 76.592 | 0 | -74 | ||
| 2016-04-26 | 2016-04-22 | 79.623 | 74 | -297 | 0.00% | 5,892 |
| 2016-04-08 | 2016-04-06 | 83.126 | 371 | +297 | 0.00% | 30,840 |
| 2016-04-01 | 2016-03-30 | 82.857 | 74 | -223 | 0.00% | 6,131 |
| 2016-03-31 | 2016-03-29 | 82.857 | 297 | -223 | 0.00% | 24,608 |
| 2016-03-29 | 2016-03-23 | 85.080 | 520 | +223 | 0.00% | 44,241 |
| 2016-03-24 | 2016-03-22 | 88.987 | 297 | +149 | 0.00% | 26,429 |
| 2016-02-04 | 2016-02-02 | 79.421 | 148 | -372 | 0.00% | 11,754 |
| 2016-01-29 | 2016-01-27 | 70.664 | 520 | -371 | 0.00% | 36,745 |
| 2016-01-27 | 2016-01-25 | 72.954 | 891 | -742 | 0.00% | 65,002 |
| 2016-01-25 | 2016-01-21 | 68.306 | 1,633 | +371 | 0.00% | 111,544 |
| 2016-01-20 | 2016-01-18 | 71.270 | 1,262 | -74 | 0.00% | 89,943 |
| 2015-12-23 | 2015-12-21 | 76.592 | 1,336 | +742 | 0.00% | 102,327 |
| 2015-11-19 | 2015-11-17 | 82.992 | 594 | -371 | 0.00% | 49,297 |
| 2015-11-18 | 2015-11-16 | 82.453 | 965 | -1,113 | 0.00% | 79,567 |
| 2015-10-16 | 2015-10-14 | 72.079 | 2,078 | -594 | 0.00% | 149,779 |
| 2015-10-14 | 2015-10-12 | 74.436 | 2,672 | +594 | 0.00% | 198,894 |
| 2015-10-13 | 2015-10-09 | 73.763 | 2,078 | +742 | 0.00% | 153,279 |
| 2015-10-12 | 2015-10-08 | 70.125 | 1,336 | +223 | 0.00% | 93,687 |
| 2015-10-05 | 2015-09-30 | 68.104 | 1,113 | +742 | 0.00% | 75,800 |
| 2015-09-25 | 2015-09-23 | 73.156 | 371 | +223 | 0.00% | 27,141 |
| 2015-08-24 | 2015-08-20 | 84.069 | 148 | +74 | 0.00% | 12,442 |
| 2015-08-17 | 2015-08-13 | 95.063 | 74 | +1 | 0.00% | 7,035 |
| 2015-07-07 | 2015-07-03 | 99.779 | 73 | +73 | 0.00% | 7,284 |
| 2015-04-23 | 2015-04-21 | 115.813 | 0 | -72 | ||
| 2015-04-15 | 2015-04-13 | 112.135 | 72 | +72 | 0.00% | 8,074 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy