History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 -9,582
2020-11-06 2020-11-04 93.675 9,582 -62,156 0.00% 897,595
2020-11-02 2020-10-29 99.076 71,738 +62,823 0.02% 7,107,515
2020-10-20 2020-10-16 105.137 8,915 +1,749 0.00% 937,296
2020-10-09 2020-10-07 102.917 7,166 +4,666 0.00% 737,501
2020-10-05 2020-09-29 94.815 2,500 -333 0.00% 237,038
2020-09-30 2020-09-28 94.935 2,833 +333 0.00% 268,952
2020-09-23 2020-09-21 96.016 2,500 -4,999 0.00% 240,039
2020-09-15 2020-09-11 94.275 7,499 -22,080 0.00% 706,970
2020-09-14 2020-09-10 93.855 29,579 +22,080 0.01% 2,776,142
2020-08-21 2020-08-19 104.657 7,499 -4,999 0.00% 784,822
2020-08-13 2020-08-11 111.716 12,498 +98 0.00% 1,396,228
2020-08-03 2020-07-30 107.845 12,400 -4,133 0.00% 1,337,278
2020-07-28 2020-07-24 118.611 16,533 -648 0.00% 1,961,002
2020-07-27 2020-07-23 123.027 17,181 +648 0.01% 2,113,724
2020-07-23 2020-07-21 120.184 16,533 +5,787 0.00% 1,987,002
2020-07-20 2020-07-16 107.482 10,746 -4,960 0.00% 1,155,003
2020-07-16 2020-07-14 117.704 15,706 -3,142 0.00% 1,848,661
2020-07-13 2020-07-09 121.454 18,848 +4,960 0.01% 2,289,169
2020-07-10 2020-07-08 108.087 13,888 -33,231 0.00% 1,501,112
2020-07-08 2020-07-06 107.180 47,119 +2,480 0.01% 5,050,200
2020-07-06 2020-07-02 100.526 44,639 +36,290 0.01% 4,487,395
2020-07-03 2020-06-30 98.409 8,349 +3,141 0.00% 821,620
2020-07-02 2020-06-29 98.833 5,208 -3,141 0.00% 514,721
2020-06-29 2020-06-24 102.462 8,349 -7,523 0.00% 855,454
2020-06-26 2020-06-23 101.313 15,872 +7,523 0.00% 1,608,034
2020-06-12 2020-06-10 96.837 8,349 +3,554 0.00% 808,490
2020-05-14 2020-05-12 99.091 4,795 +42 0.00% 475,142
2020-05-04 2020-04-28 96.406 4,753 -32,122 0.00% 458,220
2020-04-29 2020-04-27 93.966 36,875 +32,122 0.01% 3,464,987
2020-04-16 2020-04-14 97.505 4,753 +656 0.00% 463,440
2020-03-24 2020-03-20 86.583 4,097 -11,554 0.00% 354,729
2020-03-19 2020-03-17 93.417 15,651 -1,721 0.00% 1,462,063
2020-03-18 2020-03-16 91.403 17,372 +1,721 0.01% 1,587,854
2020-03-09 2020-03-05 109.891 15,651 +737 0.00% 1,719,906
2020-03-06 2020-03-04 111.600 14,914 -737 0.00% 1,664,396
2020-03-05 2020-03-03 114.528 15,651 +7,457 0.00% 1,792,484
2020-02-24 2020-02-20 120.264 8,194 -19,913 0.00% 985,443
2020-02-21 2020-02-19 122.400 28,107 +24,010 0.01% 3,440,284
2020-01-30 2020-01-24 140.949 4,097 -2,459 0.00% 577,467
2020-01-29 2020-01-22 143.389 6,556 -1,475 0.00% 940,060
2020-01-23 2020-01-21 139.484 8,031 +1,475 0.00% 1,120,198
2020-01-16 2020-01-14 143.389 6,556 -20,240 0.00% 940,060
2020-01-15 2020-01-13 140.094 26,796 +20,240 0.01% 3,753,970
2020-01-03 2019-12-31 131.918 6,556 -34,908 0.00% 864,855
2020-01-02 2019-12-27 133.261 41,464 +34,908 0.01% 5,525,515
2019-12-17 2019-12-13 135.091 6,556 +5,737 0.00% 885,657
2019-12-05 2019-12-03 124.352 819 -13,685 0.00% 101,844
2019-12-04 2019-12-02 124.230 14,504 +2,786 0.00% 1,801,833
2019-11-27 2019-11-25 125.206 11,718 -16,389 0.00% 1,467,168
2019-11-18 2019-11-14 127.769 28,107 -9,833 0.01% 3,591,204
2019-11-15 2019-11-13 126.183 37,940 +9,833 0.01% 4,787,367
2019-11-06 2019-11-04 122.033 28,107 +16,143 0.01% 3,429,994
2019-11-05 2019-11-01 125.694 11,964 +9,506 0.00% 1,503,808
2019-10-18 2019-10-16 126.915 2,458 -4,098 0.00% 311,957
2019-09-03 2019-08-30 109.647 6,556 +3,442 0.00% 718,846
2019-08-15 2019-08-13 107.919 3,114 +45 0.00% 336,059
2019-08-08 2019-08-06 105.009 3,069 -16,151 0.00% 322,272
2019-07-25 2019-07-23 110.519 19,220 +13,325 0.01% 2,124,180
2019-07-23 2019-07-19 107.857 5,895 +4,845 0.00% 635,816
2019-06-17 2019-06-13 92.873 1,050 -4,522 0.00% 97,517
2019-06-14 2019-06-12 93.492 5,572 +4,522 0.00% 520,940
2019-05-14 2019-05-09 108.867 1,050 +17 0.00% 114,310
2019-04-26 2019-04-24 116.670 1,033 -159 0.00% 120,520
2019-04-24 2019-04-18 121.390 1,192 +159 0.00% 144,696
2019-04-11 2019-04-09 117.488 1,033 -7,628 0.00% 121,365
2019-04-10 2019-04-08 116.167 8,661 +7,628 0.00% 1,006,118
2019-04-03 2019-04-01 112.265 1,033 -50 0.00% 115,970
2019-04-02 2019-03-29 110.188 1,083 +50 0.00% 119,334
2019-02-27 2019-02-25 105.909 1,033 -3,973 0.00% 109,404
2019-02-26 2019-02-22 110.000 5,006 +3,973 0.00% 550,658
2019-02-25 2019-02-21 106.979 1,033 -8,660 0.00% 110,509
2019-02-22 2019-02-20 107.105 9,693 +8,660 0.00% 1,038,167
2019-01-15 2019-01-11 94.582 1,033 -3 0.00% 97,703
2019-01-14 2019-01-10 92.946 1,036 +3 0.00% 96,292
2018-12-12 2018-12-10 91.561 1,033 -794 0.00% 94,583
2018-12-07 2018-12-05 100.623 1,827 -75,800 0.00% 183,838
2018-12-06 2018-12-04 102.951 77,627 +75,800 0.02% 7,991,816
2018-11-12 2018-11-08 94.897 1,827 -477 0.00% 173,376
2018-11-09 2018-11-07 96.910 2,304 +477 0.00% 223,281
2018-10-24 2018-10-22 99.302 1,827 -4,132 0.00% 181,424
2018-10-23 2018-10-19 98.421 5,959 +4,132 0.00% 586,488
2018-10-04 2018-10-02 106.979 1,827 -4,768 0.00% 195,451
2018-09-05 2018-09-03 103.832 6,595 -15,414 0.00% 684,775
2018-09-03 2018-08-30 104.210 22,009 -2,384 0.01% 2,293,559
2018-08-24 2018-08-22 108.804 24,393 -11,123 0.01% 2,654,053
2018-08-23 2018-08-21 108.930 35,516 +1,271 0.01% 3,868,748
2018-08-09 2018-08-07 120.323 34,245 +467 0.01% 4,120,472
2018-08-08 2018-08-06 119.877 33,778 +13,950 0.01% 4,049,196
2018-07-31 2018-07-27 119.685 19,828 -10,189 0.01% 2,373,121
2018-07-30 2018-07-26 121.791 30,017 -19,671 0.01% 3,655,791
2018-07-27 2018-07-25 124.151 49,688 +19,671 0.02% 6,168,825
2018-07-26 2018-07-24 125.555 30,017 +7,838 0.01% 3,768,777
2018-07-25 2018-07-23 124.534 22,179 +12,539 0.01% 2,762,039
2018-07-19 2018-07-17 123.513 9,640 -59,484 0.00% 1,190,667
2018-07-18 2018-07-16 125.555 69,124 +59,484 0.02% 8,678,848
2018-07-13 2018-07-11 124.789 9,640 -8,307 0.00% 1,202,968
2018-07-05 2018-07-03 126.831 17,947 -8 0.01% 2,276,231
2018-07-04 2018-06-29 126.576 17,955 +8 0.01% 2,272,664
2018-06-27 2018-06-25 124.406 17,947 -13,950 0.01% 2,232,722
2018-06-26 2018-06-22 128.234 31,897 +13,950 0.01% 4,090,289
2018-05-30 2018-05-28 133.338 17,947 -71,711 0.01% 2,393,020
2018-05-29 2018-05-25 131.679 89,658 +71,711 0.03% 11,806,111
2018-05-25 2018-05-23 134.997 17,947 -392 0.01% 2,422,789
2018-05-24 2018-05-21 133.466 18,339 +392 0.01% 2,447,628
2018-05-17 2018-05-15 134.869 17,947 -5,486 0.01% 2,420,499
2018-05-16 2018-05-14 136.018 23,433 +7,837 0.01% 3,187,302
2018-05-10 2018-05-08 132.077 15,596 +198 0.00% 2,059,872
2018-05-04 2018-05-02 138.022 15,398 -15,476 0.00% 2,125,258
2018-05-03 2018-04-30 139.572 30,874 -23,214 0.01% 4,309,161
2018-05-02 2018-04-27 136.988 54,088 +34,821 0.02% 7,409,396
2018-04-26 2018-04-24 142.157 19,267 -3,869 0.01% 2,738,942
2018-04-25 2018-04-23 142.674 23,136 -23,988 0.01% 3,300,908
2018-04-23 2018-04-19 138.280 47,124 -1,702 0.01% 6,516,313
2018-04-20 2018-04-18 138.668 48,826 +11,607 0.02% 6,770,596
2018-04-19 2018-04-17 135.695 37,219 +851 0.01% 5,050,449
2018-04-18 2018-04-16 136.212 36,368 +851 0.01% 4,953,772
2018-04-17 2018-04-13 137.634 35,517 -9,982 0.01% 4,888,346
2018-04-16 2018-04-12 139.831 45,499 +2,244 0.01% 6,362,168
2018-03-28 2018-03-26 144.742 43,255 -8,589 0.01% 6,260,808
2018-03-14 2018-03-12 155.081 51,844 -34,047 0.02% 8,039,995
2018-03-08 2018-03-06 150.557 85,891 +7,042 0.03% 12,931,521
2018-03-07 2018-03-05 149.136 78,849 +35,594 0.03% 11,759,206
2018-02-27 2018-02-23 148.490 43,255 +7,699 0.01% 6,422,918
2018-02-26 2018-02-22 145.000 35,556 +39 0.01% 5,155,630
2018-02-12 2018-02-08 135.825 35,517 -62,192 0.01% 4,824,086
2018-02-09 2018-02-07 131.560 97,709 +7,042 0.03% 12,854,594
2018-02-08 2018-02-06 130.526 90,667 +48,882 0.03% 11,834,411
2018-02-07 2018-02-05 138.280 41,785 +6,268 0.01% 5,778,035
2018-01-29 2018-01-25 143.579 35,517 -3,869 0.01% 5,099,485
2018-01-05 2018-01-03 143.579 39,386 +2,321 0.01% 5,654,991
2018-01-04 2018-01-02 140.736 37,065 -1,238 0.01% 5,216,364
2018-01-03 2017-12-29 140.736 38,303 +1,238 0.01% 5,390,595
2017-12-08 2017-12-06 131.302 37,065 -1,547 0.01% 4,866,691
2017-12-07 2017-12-05 138.797 38,612 -19,809 0.01% 5,359,232
2017-12-06 2017-12-04 142.157 58,421 +14,392 0.02% 8,304,963
2017-11-28 2017-11-24 154.693 44,029 -6,190 0.01% 6,810,970
2017-11-15 2017-11-13 169.296 50,219 +3,869 0.02% 8,501,888
2017-11-14 2017-11-10 161.413 46,350 +1,547 0.01% 7,481,492
2017-11-07 2017-11-03 151.204 44,803 -2,708 0.01% 6,774,371
2017-11-06 2017-11-02 151.850 47,511 +2,708 0.02% 7,214,530
2017-10-27 2017-10-25 148.360 44,803 -3,095 0.01% 6,646,990
2017-10-18 2017-10-16 151.333 47,898 -5,416 0.02% 7,248,536
2017-10-17 2017-10-13 151.720 53,314 +29,094 0.02% 8,088,824
2017-10-16 2017-10-12 150.428 24,220 -29,094 0.01% 3,643,369
2017-09-27 2017-09-25 138.668 53,314 -14,315 0.02% 7,392,937
2017-09-22 2017-09-20 149.523 67,629 -53,392 0.02% 10,112,123
2017-09-21 2017-09-19 146.163 121,021 -84,343 0.04% 17,688,840
2017-09-18 2017-09-14 144.354 205,364 -9,286 0.07% 29,645,140
2017-09-11 2017-09-07 140.219 214,650 +7,738 0.07% 30,097,931
2017-09-07 2017-09-05 136.083 206,912 +13,928 0.07% 28,157,239
2017-08-31 2017-08-29 121.609 192,984 +137,735 0.06% 23,468,587
2017-08-10 2017-08-08 134.598 55,249 +7,544 0.02% 7,436,379
2017-07-31 2017-07-27 132.505 47,705 +15,290 0.02% 6,321,135
2017-07-28 2017-07-26 139.306 32,415 +19,113 0.01% 4,515,620
2017-07-17 2017-07-13 148.463 13,302 +1,299 0.00% 1,974,852
2017-07-07 2017-07-05 135.775 12,003 +1,529 0.00% 1,629,705
2017-06-16 2017-06-14 147.678 10,474 +3,058 0.00% 1,546,779
2017-06-13 2017-06-09 155.657 7,416 -1,299 0.00% 1,154,352
2017-06-12 2017-06-08 152.649 8,715 -1,224 0.00% 1,330,332
2017-06-09 2017-06-07 147.678 9,939 +1,300 0.00% 1,467,771
2017-06-08 2017-06-06 146.632 8,639 +1,223 0.00% 1,266,750
2017-06-06 2017-06-02 152.387 7,416 -55,808 0.00% 1,130,101
2017-05-31 2017-05-26 146.370 63,224 -1,682 0.02% 9,254,091
2017-05-16 2017-05-12 155.395 64,906 -4,587 0.02% 10,086,094
2017-05-15 2017-05-11 158.011 69,493 -6,881 0.02% 10,980,692
2017-05-12 2017-05-10 161.425 76,374 +28,669 0.02% 12,328,707
2017-05-11 2017-05-09 157.862 47,705 +35,659 0.02% 7,530,792
2017-05-08 2017-05-04 152.054 12,046 -3,788 0.00% 1,831,643
2017-05-05 2017-05-02 157.334 15,834 -3,637 0.01% 2,491,222
2017-05-04 2017-04-28 152.846 19,471 +12,501 0.01% 2,976,065
2017-04-28 2017-04-26 146.906 6,970 +2,273 0.00% 1,023,938
2017-04-27 2017-04-25 146.510 4,697 -102,052 0.00% 688,159
2017-04-26 2017-04-24 151.526 106,749 +102,052 0.03% 16,175,259
2017-04-25 2017-04-21 148.490 4,697 +757 0.00% 697,459
2017-03-15 2017-03-13 142.551 3,940 -8,334 0.00% 561,650
2017-03-14 2017-03-10 138.855 12,274 +8,713 0.00% 1,704,305
2017-03-09 2017-03-07 138.063 3,561 -4,470 0.00% 491,642
2017-03-08 2017-03-06 138.063 8,031 +4,849 0.00% 1,108,784
2017-02-27 2017-02-23 133.707 3,182 +758 0.00% 425,457
2017-02-20 2017-02-16 129.352 2,424 -67,429 0.00% 313,548
2017-02-17 2017-02-15 127.240 69,853 +67,429 0.02% 8,888,074
2017-01-20 2017-01-18 113.447 2,424 -15,153 0.00% 274,995
2017-01-19 2017-01-17 114.173 17,577 +15,153 0.01% 2,006,811
2017-01-16 2017-01-12 116.746 2,424 -1,440 0.00% 282,993
2017-01-13 2017-01-11 116.944 3,864 +1,440 0.00% 451,873
2016-12-29 2016-12-23 109.289 2,424 +227 0.00% 264,916
2016-12-06 2016-12-02 98.928 2,197 -3,788 0.00% 217,344
2016-11-25 2016-11-23 98.664 5,985 -8,031 0.00% 590,501
2016-11-24 2016-11-22 97.542 14,016 +8,031 0.00% 1,367,143
2016-11-15 2016-11-11 99.390 5,985 -2,576 0.00% 594,846
2016-11-09 2016-11-07 99.455 8,561 -6,970 0.00% 851,439
2016-11-02 2016-10-31 98.796 15,531 -20,077 0.01% 1,534,394
2016-11-01 2016-10-28 100.643 35,608 +30,305 0.01% 3,583,711
2016-10-28 2016-10-26 93.978 5,303 -76 0.00% 498,365
2016-10-27 2016-10-25 94.638 5,379 +76 0.00% 509,057
2016-10-20 2016-10-18 95.232 5,303 +1,666 0.00% 505,014
2016-09-12 2016-09-08 82.627 3,637 -25 0.00% 300,513
2016-08-15 2016-08-11 81.584 3,662 +48 0.00% 298,760
2016-08-05 2016-08-03 83.991 3,614 +1,944 0.00% 303,544
2016-07-25 2016-07-21 78.307 1,670 -29,534 0.00% 130,773
2016-07-20 2016-07-18 77.371 31,204 +29,534 0.01% 2,414,281
2016-07-15 2016-07-13 75.833 1,670 -84,489 0.00% 126,641
2016-07-14 2016-07-12 75.833 86,159 +84,489 0.03% 6,533,680
2016-05-12 2016-05-10 72.685 1,670 +13 0.00% 121,384
2016-05-11 2016-05-09 74.234 1,657 -66 0.00% 123,006
2016-05-10 2016-05-06 73.763 1,723 +66 0.00% 127,093
2016-04-28 2016-04-26 76.592 1,657 -14,103 0.00% 126,913
2016-04-27 2016-04-25 78.141 15,760 +14,103 0.01% 1,231,508
2016-03-02 2016-02-29 84.002 1,657 -8,907 0.00% 139,191
2016-03-01 2016-02-26 84.676 10,564 +8,907 0.00% 894,513
2016-02-16 2016-02-12 82.857 1,657 -31,100 0.00% 137,294
2016-02-15 2016-02-11 81.846 32,757 +31,100 0.01% 2,681,040
2015-12-15 2015-12-11 80.028 1,657 -1,411 0.00% 132,606
2015-12-14 2015-12-10 79.556 3,068 -1,336 0.00% 244,078
2015-11-18 2015-11-16 82.453 4,404 -15 0.00% 363,121
2015-11-17 2015-11-13 84.271 4,419 +15 0.00% 372,395
2015-11-13 2015-11-11 80.836 4,404 -100,871 0.00% 356,001
2015-11-12 2015-11-10 80.499 105,275 -29,467 0.04% 8,474,539
2015-11-11 2015-11-09 80.162 134,742 +130,338 0.05% 10,801,221
2015-10-22 2015-10-19 73.022 4,404 -9,129 0.00% 321,588
2015-10-20 2015-10-16 71.877 13,533 +9,129 0.00% 972,706
2015-10-16 2015-10-14 72.079 4,404 -7,274 0.00% 317,434
2015-10-15 2015-10-13 73.628 11,678 +7,274 0.00% 859,828
2015-10-13 2015-10-09 73.763 4,404 -4,008 0.00% 324,851
2015-10-12 2015-10-08 70.125 8,412 +4,008 0.00% 589,893
2015-10-08 2015-10-06 72.415 4,404 -2,820 0.00% 318,918
2015-10-07 2015-10-05 69.451 7,224 +2,820 0.00% 501,718
2015-09-30 2015-09-25 70.395 4,404 -1,484 0.00% 310,018
2015-09-29 2015-09-24 71.405 5,888 +1,484 0.00% 420,433
2015-09-07 2015-09-02 79.084 4,404 -28,650 0.00% 348,288
2015-09-04 2015-09-01 80.432 33,054 +28,650 0.01% 2,658,589
2015-08-24 2015-08-20 84.069 4,404 -742 0.00% 370,241
2015-08-17 2015-08-13 95.063 5,146 +74 0.00% 489,195
2015-06-11 2015-06-09 105.314 5,072 -4,024 0.00% 534,155
2015-06-08 2015-06-04 110.303 9,096 -7,390 0.00% 1,003,320
2015-06-05 2015-06-03 109.962 16,486 +7,390 0.01% 1,812,829
2015-05-14 2015-05-12 119.005 9,096 +137 0.00% 1,082,468
2015-05-08 2015-05-06 119.491 8,959 -9,079 0.00% 1,070,516
2015-05-07 2015-05-05 121.989 18,038 -1,153 0.01% 2,200,431
2015-04-30 2015-04-28 120.670 19,191 +7,206 0.01% 2,315,782
2015-04-08 2015-04-01 110.331 11,985 -86,467 0.00% 1,322,317
2015-04-01 2015-03-30 108.249 98,452 +89,493 0.03% 10,657,358
2015-03-13 2015-03-11 107.764 8,959 -1,441 0.00% 965,454
2015-03-06 2015-03-04 115.743 10,400 +5,765 0.00% 1,203,732
2015-02-06 2015-02-04 104.016 4,635 +720 0.00% 482,116
2015-02-02 2015-01-29 98.535 3,915 -3,891 0.00% 385,763
2015-01-30 2015-01-28 99.437 7,806 +1,225 0.00% 776,203
2015-01-29 2015-01-27 99.922 6,581 +2,666 0.00% 657,589
2015-01-28 2015-01-26 99.853 3,915 -576 0.00% 390,925
2015-01-27 2015-01-23 100.478 4,491 +576 0.00% 451,245
2015-01-26 2015-01-22 98.535 3,915 -648 0.00% 385,763
2015-01-23 2015-01-21 101.033 4,563 +648 0.00% 461,012
2015-01-22 2015-01-20 99.090 3,915 -54,474 0.00% 387,936
2015-01-21 2015-01-19 99.714 58,389 +54,474 0.02% 5,822,215
2014-12-17 2014-12-15 103.808 3,915 -1,729 0.00% 406,409
2014-12-16 2014-12-12 104.988 5,644 +1,729 0.00% 592,552
2014-12-09 2014-12-05 105.543 3,915 -14,987 0.00% 413,201
2014-12-08 2014-12-04 107.000 18,902 +16,068 0.01% 2,022,519
2014-11-26 2014-11-24 109.013 2,834 -7,638 0.00% 308,942
2014-11-25 2014-11-21 111.788 10,472 +7,638 0.00% 1,170,646
2014-11-11 2014-11-07 111.302 2,834 -1,441 0.00% 315,431
2014-11-10 2014-11-06 111.372 4,275 -21,761 0.00% 476,115
2014-11-07 2014-11-05 112.551 26,036 +15,996 0.01% 2,930,391
2014-11-04 2014-10-31 118.380 10,040 +3,603 0.00% 1,188,538
2014-11-03 2014-10-30 114.425 6,437 +3,603 0.00% 736,554
2014-10-29 2014-10-27 100.269 2,834 +24 0.00% 284,163
2014-10-17 2014-10-15 101.518 2,810 -21,977 0.00% 285,267
2014-10-15 2014-10-13 101.449 24,787 +21,977 0.01% 2,514,617
2014-09-18 2014-09-16 111.441 2,810 -21,977 0.00% 313,150
2014-09-17 2014-09-15 112.274 24,787 +21,977 0.01% 2,782,934
2014-08-18 2014-08-14 114.998 2,810 +27 0.00% 323,144
2014-06-12 2014-06-10 124.949 2,783 -1,070 0.00% 347,733
2014-06-11 2014-06-09 124.388 3,853 -52,798 0.00% 479,269
2014-06-10 2014-06-06 124.739 56,651 +52,798 0.02% 7,066,583
2014-05-30 2014-05-28 121.235 3,853 -3,567 0.00% 467,118
2014-05-23 2014-05-21 116.049 7,420 +7,135 0.00% 861,085
2014-05-02 2014-04-29 117.008 285 +1 0.00% 33,347
2014-04-25 2014-04-23 114.541 284 -11,207 0.00% 32,530
2014-04-24 2014-04-22 117.008 11,491 +11,207 0.00% 1,344,542
2014-04-17 2014-04-15 114.964 284 -18,939 0.00% 32,650
2014-04-16 2014-04-14 112.004 19,223 +18,939 0.01% 2,153,046
2014-04-11 2014-04-09 111.440 284 -38,092 0.00% 31,649
2014-04-10 2014-04-08 107.986 38,376 +38,092 0.01% 4,144,067
2014-04-04 2014-04-02 111.228 284 -55,826 0.00% 31,589
2014-04-03 2014-04-01 106.647 56,110 +55,826 0.02% 5,983,944
2014-03-31 2014-03-27 101.149 284 -21,280 0.00% 28,726
2014-03-21 2014-03-19 95.298 21,564 -99,664 0.01% 2,055,012
2014-03-20 2014-03-18 93.748 121,228 +99,664 0.04% 11,364,828
2014-03-14 2014-03-12 95.369 21,564 -143,928 0.01% 2,056,532
2014-03-13 2014-03-11 96.003 165,492 +141,090 0.06% 15,887,751
2014-03-12 2014-03-10 98.047 24,402 +2,838 0.01% 2,392,549
2014-03-06 2014-03-04 102.558 21,564 +21,280 0.01% 2,211,570
2014-01-07 2014-01-03 90.294 284 +241 0.00% 25,643
2013-12-30 2013-12-24 91.210 43 -1,276 0.00% 3,922
2013-12-27 2013-12-20 90.294 1,319 +1,276 0.00% 119,097
2013-12-17 2013-12-13 89.307 43 -42,135 0.00% 3,840
2013-12-12 2013-12-10 90.435 42,178 -46 0.01% 3,814,354
2013-12-09 2013-12-05 91.421 42,224 -8,512 0.01% 3,860,181
2013-11-28 2013-11-26 88.038 50,736 +11,349 0.02% 4,466,702
2013-11-14 2013-11-12 88.813 39,387 -6,384 0.01% 3,498,096
2013-11-13 2013-11-11 91.703 45,771 -11,350 0.02% 4,197,358
2013-10-29 2013-10-25 105.730 57,121 -24,118 0.02% 6,039,422
2013-10-28 2013-10-24 107.352 81,239 -241 0.03% 8,721,130
2013-10-21 2013-10-17 108.479 81,480 -71 0.03% 8,838,894
2013-10-17 2013-10-15 109.607 81,551 +59 0.03% 8,938,569
2013-10-16 2013-10-11 109.678 81,492 +6 0.03% 8,937,846
2013-10-10 2013-10-08 111.228 81,486 +53,201 0.03% 9,063,549
2013-09-17 2013-09-13 110.382 28,285 +2,128 0.01% 3,122,168
2013-09-03 2013-08-30 112.638 26,157 -2,128 0.01% 2,946,273
2013-08-20 2013-08-16 116.585 28,285 +27,949 0.01% 3,297,615
2013-08-16 2013-08-13 120.762 336 +1 0.00% 40,576
2013-08-06 2013-08-02 118.638 335 -104,751 0.00% 39,744
2013-08-05 2013-08-01 120.832 105,086 +104,751 0.04% 12,697,803
2013-06-27 2013-06-25 118.284 335 +52 0.00% 39,625
2013-06-10 2013-06-06 125.575 283 -13,773 0.00% 35,538
2013-06-07 2013-06-05 125.788 14,056 +13,773 0.00% 1,768,070
2013-05-23 2013-05-21 125.788 283 -211 0.00% 35,598
2013-05-22 2013-05-20 125.717 494 +211 0.00% 62,104
2013-05-02 2013-04-29 111.837 283 +2 0.00% 31,650
2013-04-17 2013-04-15 109.279 281 -5,208 0.00% 30,708
2013-04-16 2013-04-12 114.111 5,489 +5,208 0.00% 626,355
2013-04-05 2013-04-02 120.364 281 -2,886 0.00% 33,822
2013-04-03 2013-03-28 121.216 3,167 +2,886 0.00% 383,892
2013-03-28 2013-03-26 122.140 281 -493 0.00% 34,321
2013-03-27 2013-03-25 123.774 774 +493 0.00% 95,801
2013-03-20 2013-03-18 125.977 281 -130,185 0.00% 35,399
2013-03-12 2013-03-08 140.685 130,466 +130,185 0.05% 18,354,578
2013-02-22 2013-02-20 144.948 281 -20,408 0.00% 40,730
2013-02-21 2013-02-19 147.648 20,689 +20,408 0.01% 3,054,688
2013-02-14 2013-02-07 145.801 281 -282 0.00% 40,970
2013-02-08 2013-02-06 142.248 563 +282 0.00% 80,086
2013-01-02 2012-12-27 134.503 281 -634 0.00% 37,795
2012-12-28 2012-12-24 132.869 915 +634 0.00% 121,575
2012-10-30 2012-10-26 123.206 281 -5,630 0.00% 34,621
2012-10-05 2012-10-03 128.819 5,911 +5,911 0.00% 761,449
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top