History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 13,900 | +0 | 0.00% | 1,289,920 |
| 2025-10-13 | 2025-10-09 | 95.350 | 13,900 | +0 | 0.00% | 1,325,365 |
| 2025-10-10 | 2025-10-08 | 90.100 | 13,900 | +200 | 0.00% | 1,252,390 |
| 2025-10-09 | 2025-10-06 | 89.300 | 13,700 | -100 | 0.00% | 1,223,410 |
| 2025-10-08 | 2025-10-03 | 83.900 | 13,800 | -400 | 0.00% | 1,157,820 |
| 2025-10-06 | 2025-10-02 | 85.000 | 14,200 | +300 | 0.00% | 1,207,000 |
| 2025-09-30 | 2025-09-26 | 78.850 | 13,900 | +200 | 0.00% | 1,096,015 |
| 2025-09-26 | 2025-09-24 | 83.900 | 13,700 | -2,000 | 0.00% | 1,149,430 |
| 2025-09-24 | 2025-09-22 | 79.250 | 15,700 | -800 | 0.00% | 1,244,225 |
| 2025-09-22 | 2025-09-18 | 76.450 | 16,500 | -3,200 | 0.00% | 1,261,425 |
| 2025-09-19 | 2025-09-17 | 71.250 | 19,700 | +100 | 0.00% | 1,403,625 |
| 2025-09-18 | 2025-09-16 | 71.700 | 19,600 | -1,600 | 0.00% | 1,405,320 |
| 2025-09-15 | 2025-09-11 | 71.000 | 21,200 | -400 | 0.01% | 1,505,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 21,600 | +400 | 0.01% | 1,475,280 |
| 2025-09-08 | 2025-09-04 | 67.050 | 21,200 | +300 | 0.01% | 1,421,460 |
| 2025-08-29 | 2025-08-27 | 70.000 | 20,900 | +300 | 0.01% | 1,463,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 20,600 | -400 | 0.00% | 1,545,000 |
| 2025-08-25 | 2025-08-21 | 66.050 | 21,000 | +100 | 0.01% | 1,387,050 |
| 2025-08-21 | 2025-08-19 | 66.700 | 20,900 | +200 | 0.01% | 1,394,030 |
| 2025-08-20 | 2025-08-18 | 70.100 | 20,700 | -400 | 0.00% | 1,451,070 |
| 2025-08-11 | 2025-08-07 | 69.713 | 21,100 | +80 | 0.01% | 1,470,938 |
| 2025-07-30 | 2025-07-28 | 69.110 | 21,020 | +99 | 0.01% | 1,452,701 |
| 2025-07-28 | 2025-07-24 | 70.466 | 20,921 | -299 | 0.01% | 1,474,209 |
| 2025-07-25 | 2025-07-23 | 63.439 | 21,220 | -498 | 0.01% | 1,346,177 |
| 2025-07-24 | 2025-07-22 | 61.431 | 21,718 | +100 | 0.01% | 1,334,169 |
| 2025-07-23 | 2025-07-21 | 63.439 | 21,618 | +99 | 0.01% | 1,371,425 |
| 2025-07-22 | 2025-07-18 | 62.485 | 21,519 | +200 | 0.01% | 1,344,624 |
| 2025-07-18 | 2025-07-16 | 61.532 | 21,319 | -100 | 0.01% | 1,311,798 |
| 2025-07-14 | 2025-07-10 | 58.972 | 21,419 | -199 | 0.01% | 1,263,126 |
| 2025-07-11 | 2025-07-09 | 58.922 | 21,618 | +797 | 0.01% | 1,273,776 |
| 2025-07-10 | 2025-07-08 | 59.324 | 20,821 | -100 | 0.01% | 1,235,175 |
| 2025-07-08 | 2025-07-04 | 59.022 | 20,921 | -398 | 0.01% | 1,234,808 |
| 2025-07-07 | 2025-07-03 | 57.717 | 21,319 | -200 | 0.01% | 1,230,479 |
| 2025-06-27 | 2025-06-25 | 56.563 | 21,519 | -1,594 | 0.01% | 1,217,182 |
| 2025-06-26 | 2025-06-24 | 55.710 | 23,113 | +1,794 | 0.01% | 1,287,623 |
| 2025-06-23 | 2025-06-19 | 52.548 | 21,319 | +896 | 0.01% | 1,120,271 |
| 2025-06-11 | 2025-06-09 | 57.216 | 20,423 | +199 | 0.00% | 1,168,514 |
| 2025-06-06 | 2025-06-04 | 54.556 | 20,224 | +200 | 0.00% | 1,103,332 |
| 2025-06-04 | 2025-06-02 | 53.753 | 20,024 | +398 | 0.00% | 1,076,341 |
| 2025-06-03 | 2025-05-30 | 53.100 | 19,626 | +598 | 0.00% | 1,042,142 |
| 2025-05-29 | 2025-05-27 | 52.548 | 19,028 | +598 | 0.00% | 999,883 |
| 2025-05-27 | 2025-05-23 | 52.598 | 18,430 | +498 | 0.00% | 969,385 |
| 2025-05-26 | 2025-05-22 | 53.502 | 17,932 | +1,395 | 0.00% | 959,391 |
| 2025-05-16 | 2025-05-14 | 56.764 | 16,537 | +398 | 0.00% | 938,704 |
| 2025-05-13 | 2025-05-09 | 54.114 | 16,139 | +93 | 0.00% | 873,340 |
| 2025-05-12 | 2025-05-08 | 53.811 | 16,046 | -1,387 | 0.00% | 863,447 |
| 2025-05-08 | 2025-05-06 | 53.760 | 17,433 | +792 | 0.00% | 937,203 |
| 2025-05-07 | 2025-05-02 | 53.912 | 16,641 | +100 | 0.00% | 897,145 |
| 2025-04-24 | 2025-04-22 | 49.318 | 16,541 | -397 | 0.00% | 815,771 |
| 2025-04-16 | 2025-04-14 | 51.489 | 16,938 | +496 | 0.00% | 872,116 |
| 2025-04-10 | 2025-04-08 | 47.047 | 16,442 | -1,189 | 0.00% | 773,539 |
| 2025-04-08 | 2025-04-03 | 54.164 | 17,631 | +396 | 0.00% | 954,967 |
| 2025-04-02 | 2025-03-31 | 54.871 | 17,235 | +297 | 0.00% | 945,698 |
| 2025-03-25 | 2025-03-21 | 59.818 | 16,938 | +496 | 0.00% | 1,013,193 |
| 2025-03-21 | 2025-03-19 | 60.575 | 16,442 | -496 | 0.00% | 995,973 |
| 2025-03-19 | 2025-03-17 | 58.909 | 16,938 | -495 | 0.00% | 997,803 |
| 2025-03-18 | 2025-03-14 | 57.698 | 17,433 | +693 | 0.00% | 1,005,843 |
| 2025-03-17 | 2025-03-13 | 56.486 | 16,740 | -99 | 0.00% | 945,578 |
| 2025-03-14 | 2025-03-12 | 57.193 | 16,839 | +595 | 0.00% | 963,070 |
| 2025-03-13 | 2025-03-11 | 58.808 | 16,244 | +198 | 0.00% | 955,280 |
| 2025-03-07 | 2025-03-05 | 60.070 | 16,046 | +495 | 0.00% | 963,886 |
| 2025-03-06 | 2025-03-04 | 58.051 | 15,551 | +396 | 0.00% | 902,751 |
| 2025-03-05 | 2025-03-03 | 58.455 | 15,155 | +793 | 0.00% | 885,883 |
| 2025-03-04 | 2025-02-28 | 61.181 | 14,362 | +693 | 0.00% | 878,677 |
| 2025-02-27 | 2025-02-25 | 77.536 | 13,669 | -99 | 0.00% | 1,059,839 |
| 2025-02-26 | 2025-02-24 | 76.425 | 13,768 | -495 | 0.00% | 1,052,225 |
| 2025-02-25 | 2025-02-21 | 77.889 | 14,263 | +495 | 0.00% | 1,110,935 |
| 2025-02-20 | 2025-02-18 | 70.469 | 13,768 | +594 | 0.00% | 970,215 |
| 2025-02-14 | 2025-02-12 | 70.267 | 13,174 | +694 | 0.00% | 925,697 |
| 2025-02-13 | 2025-02-11 | 71.680 | 12,480 | +297 | 0.00% | 894,571 |
| 2025-02-07 | 2025-02-05 | 73.094 | 12,183 | +198 | 0.00% | 890,501 |
| 2025-02-04 | 2025-01-28 | 71.731 | 11,985 | -99 | 0.00% | 859,694 |
| 2025-01-24 | 2025-01-22 | 75.264 | 12,084 | +198 | 0.00% | 909,495 |
| 2025-01-23 | 2025-01-21 | 77.435 | 11,886 | +99 | 0.00% | 920,392 |
| 2025-01-03 | 2024-12-31 | 75.618 | 11,787 | +99 | 0.00% | 891,306 |
| 2025-01-02 | 2024-12-27 | 76.678 | 11,688 | +99 | 0.00% | 896,210 |
| 2024-12-12 | 2024-12-10 | 79.404 | 11,589 | +99 | 0.00% | 920,209 |
| 2024-12-10 | 2024-12-06 | 80.363 | 11,490 | -198 | 0.00% | 923,368 |
| 2024-11-28 | 2024-11-26 | 73.700 | 11,688 | +99 | 0.00% | 861,400 |
| 2024-11-18 | 2024-11-14 | 75.214 | 11,589 | -594 | 0.00% | 871,654 |
| 2024-11-14 | 2024-11-12 | 74.861 | 12,183 | +1,287 | 0.00% | 912,026 |
| 2024-11-12 | 2024-11-08 | 84.048 | 10,896 | +99 | 0.00% | 915,784 |
| 2024-11-07 | 2024-11-05 | 86.875 | 10,797 | +298 | 0.00% | 937,985 |
| 2024-11-05 | 2024-11-01 | 84.553 | 10,499 | -397 | 0.00% | 887,717 |
| 2024-11-04 | 2024-10-31 | 85.663 | 10,896 | -99 | 0.00% | 933,385 |
| 2024-10-24 | 2024-10-22 | 91.064 | 10,995 | +397 | 0.00% | 1,001,252 |
| 2024-10-23 | 2024-10-21 | 91.317 | 10,598 | +99 | 0.00% | 967,775 |
| 2024-10-18 | 2024-10-16 | 91.115 | 10,499 | +198 | 0.00% | 956,614 |
| 2024-10-15 | 2024-10-10 | 93.689 | 10,301 | +495 | 0.00% | 965,093 |
| 2024-10-14 | 2024-10-09 | 94.699 | 9,806 | -198 | 0.00% | 928,617 |
| 2024-10-10 | 2024-10-08 | 97.374 | 10,004 | +396 | 0.00% | 974,132 |
| 2024-10-09 | 2024-10-07 | 104.290 | 9,608 | +297 | 0.00% | 1,002,017 |
| 2024-10-08 | 2024-10-04 | 100.958 | 9,311 | -297 | 0.00% | 940,022 |
| 2024-10-07 | 2024-10-03 | 99.696 | 9,608 | -1,486 | 0.00% | 957,882 |
| 2024-10-04 | 2024-10-02 | 98.737 | 11,094 | -1,684 | 0.00% | 1,095,390 |
| 2024-10-03 | 2024-09-30 | 95.910 | 12,778 | -99 | 0.00% | 1,225,542 |
| 2024-10-02 | 2024-09-27 | 93.336 | 12,877 | -792 | 0.00% | 1,201,886 |
| 2024-09-30 | 2024-09-26 | 87.531 | 13,669 | -99 | 0.00% | 1,196,459 |
| 2024-09-27 | 2024-09-25 | 83.896 | 13,768 | +495 | 0.00% | 1,155,084 |
| 2024-09-26 | 2024-09-24 | 83.896 | 13,273 | +99 | 0.00% | 1,113,556 |
| 2024-09-23 | 2024-09-19 | 79.757 | 13,174 | -198 | 0.00% | 1,050,719 |
| 2024-09-20 | 2024-09-17 | 79.151 | 13,372 | -198 | 0.00% | 1,058,411 |
| 2024-09-19 | 2024-09-16 | 79.101 | 13,570 | +99 | 0.00% | 1,073,398 |
| 2024-09-16 | 2024-09-12 | 80.060 | 13,471 | +99 | 0.00% | 1,078,487 |
| 2024-09-12 | 2024-09-10 | 79.101 | 13,372 | +99 | 0.00% | 1,057,736 |
| 2024-09-11 | 2024-09-09 | 79.555 | 13,273 | +396 | 0.00% | 1,055,935 |
| 2024-09-05 | 2024-09-03 | 90.105 | 12,877 | +1,585 | 0.00% | 1,160,285 |
| 2024-08-28 | 2024-08-26 | 87.430 | 11,292 | +198 | 0.00% | 987,258 |
| 2024-08-22 | 2024-08-20 | 88.490 | 11,094 | +99 | 0.00% | 981,707 |
| 2024-08-21 | 2024-08-19 | 86.117 | 10,995 | -99 | 0.00% | 946,861 |
| 2024-08-15 | 2024-08-13 | 77.586 | 11,094 | +99 | 0.00% | 860,744 |
| 2024-08-12 | 2024-08-08 | 74.305 | 10,995 | +53 | 0.00% | 816,986 |
| 2024-08-08 | 2024-08-06 | 75.168 | 10,942 | +493 | 0.00% | 822,483 |
| 2024-08-06 | 2024-08-02 | 79.124 | 10,449 | +197 | 0.00% | 826,764 |
| 2024-08-05 | 2024-08-01 | 81.153 | 10,252 | +295 | 0.00% | 831,976 |
| 2024-08-02 | 2024-07-31 | 82.674 | 9,957 | -98 | 0.00% | 823,186 |
| 2024-07-30 | 2024-07-26 | 81.000 | 10,055 | -296 | 0.00% | 814,459 |
| 2024-07-29 | 2024-07-25 | 79.834 | 10,351 | +394 | 0.00% | 826,360 |
| 2024-07-26 | 2024-07-24 | 89.268 | 9,957 | +2,169 | 0.00% | 888,839 |
| 2024-07-24 | 2024-07-22 | 115.744 | 7,788 | -197 | 0.00% | 901,413 |
| 2024-07-18 | 2024-07-16 | 117.773 | 7,985 | -99 | 0.00% | 940,414 |
| 2024-07-17 | 2024-07-15 | 116.150 | 8,084 | -394 | 0.00% | 938,953 |
| 2024-07-15 | 2024-07-11 | 111.382 | 8,478 | -493 | 0.00% | 944,295 |
| 2024-07-05 | 2024-07-03 | 109.657 | 8,971 | -197 | 0.00% | 983,736 |
| 2024-07-04 | 2024-07-02 | 111.889 | 9,168 | -99 | 0.00% | 1,025,799 |
| 2024-07-02 | 2024-06-27 | 110.976 | 9,267 | -197 | 0.00% | 1,028,415 |
| 2024-06-28 | 2024-06-26 | 104.890 | 9,464 | -788 | 0.00% | 992,675 |
| 2024-06-20 | 2024-06-18 | 101.187 | 10,252 | -197 | 0.00% | 1,037,370 |
| 2024-06-13 | 2024-06-11 | 100.274 | 10,449 | -99 | 0.00% | 1,047,764 |
| 2024-06-12 | 2024-06-07 | 95.659 | 10,548 | +394 | 0.00% | 1,009,006 |
| 2024-06-11 | 2024-06-06 | 102.151 | 10,154 | -197 | 0.00% | 1,037,238 |
| 2024-06-06 | 2024-06-04 | 98.397 | 10,351 | +99 | 0.00% | 1,018,512 |
| 2024-05-30 | 2024-05-28 | 100.528 | 10,252 | +98 | 0.00% | 1,030,610 |
| 2024-05-29 | 2024-05-27 | 98.499 | 10,154 | +99 | 0.00% | 1,000,157 |
| 2024-05-28 | 2024-05-24 | 94.543 | 10,055 | -197 | 0.00% | 950,627 |
| 2024-05-27 | 2024-05-23 | 96.064 | 10,252 | +394 | 0.00% | 984,851 |
| 2024-05-23 | 2024-05-21 | 94.238 | 9,858 | +99 | 0.00% | 929,002 |
| 2024-05-20 | 2024-05-16 | 98.905 | 9,759 | +98 | 0.00% | 965,210 |
| 2024-05-17 | 2024-05-14 | 99.564 | 9,661 | +99 | 0.00% | 961,888 |
| 2024-05-16 | 2024-05-13 | 98.550 | 9,562 | +98 | 0.00% | 942,331 |
| 2024-05-14 | 2024-05-10 | 100.209 | 9,464 | +99 | 0.00% | 948,382 |
| 2024-05-13 | 2024-05-09 | 103.277 | 9,365 | +172 | 0.00% | 967,190 |
| 2024-05-10 | 2024-05-08 | 106.549 | 9,193 | +98 | 0.00% | 979,507 |
| 2024-05-09 | 2024-05-07 | 107.469 | 9,095 | +98 | 0.00% | 977,435 |
| 2024-04-30 | 2024-04-26 | 104.197 | 8,997 | -294 | 0.00% | 937,463 |
| 2024-04-29 | 2024-04-25 | 97.602 | 9,291 | +196 | 0.00% | 906,819 |
| 2024-04-26 | 2024-04-24 | 104.606 | 9,095 | -196 | 0.00% | 951,395 |
| 2024-04-24 | 2024-04-22 | 97.500 | 9,291 | +98 | 0.00% | 905,869 |
| 2024-04-19 | 2024-04-17 | 103.277 | 9,193 | -98 | 0.00% | 949,426 |
| 2024-04-16 | 2024-04-12 | 107.776 | 9,291 | +98 | 0.00% | 1,001,349 |
| 2024-04-12 | 2024-04-10 | 111.764 | 9,193 | -293 | 0.00% | 1,027,448 |
| 2024-04-11 | 2024-04-09 | 115.445 | 9,486 | -489 | 0.00% | 1,095,114 |
| 2024-04-10 | 2024-04-08 | 109.310 | 9,975 | -685 | 0.00% | 1,090,368 |
| 2024-04-08 | 2024-04-03 | 104.913 | 10,660 | +98 | 0.00% | 1,118,374 |
| 2024-04-05 | 2024-04-02 | 102.255 | 10,562 | +391 | 0.00% | 1,080,012 |
| 2024-04-03 | 2024-03-28 | 100.618 | 10,171 | +98 | 0.00% | 1,023,390 |
| 2024-03-28 | 2024-03-26 | 101.232 | 10,073 | +98 | 0.00% | 1,019,710 |
| 2024-03-25 | 2024-03-21 | 103.379 | 9,975 | -98 | 0.00% | 1,031,209 |
| 2024-03-22 | 2024-03-20 | 101.181 | 10,073 | +98 | 0.00% | 1,019,195 |
| 2024-03-21 | 2024-03-19 | 98.573 | 9,975 | +195 | 0.00% | 983,269 |
| 2024-03-18 | 2024-03-14 | 102.255 | 9,780 | +392 | 0.00% | 1,000,049 |
| 2024-03-15 | 2024-03-13 | 107.879 | 9,388 | -98 | 0.00% | 1,012,763 |
| 2024-03-14 | 2024-03-12 | 110.742 | 9,486 | -294 | 0.00% | 1,050,495 |
| 2024-03-13 | 2024-03-11 | 101.232 | 9,780 | -586 | 0.00% | 990,049 |
| 2024-03-12 | 2024-03-08 | 99.033 | 10,366 | -98 | 0.00% | 1,026,581 |
| 2024-03-11 | 2024-03-07 | 98.113 | 10,464 | +98 | 0.00% | 1,026,656 |
| 2024-03-07 | 2024-03-05 | 97.397 | 10,366 | +391 | 0.00% | 1,009,622 |
| 2024-03-05 | 2024-03-01 | 100.005 | 9,975 | -489 | 0.00% | 997,549 |
| 2024-03-04 | 2024-02-29 | 98.113 | 10,464 | -98 | 0.00% | 1,026,656 |
| 2024-03-01 | 2024-02-28 | 94.023 | 10,562 | -195 | 0.00% | 993,071 |
| 2024-02-29 | 2024-02-27 | 92.029 | 10,757 | +586 | 0.00% | 989,957 |
| 2024-02-28 | 2024-02-26 | 93.409 | 10,171 | -195 | 0.00% | 950,068 |
| 2024-02-27 | 2024-02-23 | 96.733 | 10,366 | -1,272 | 0.00% | 1,002,732 |
| 2024-02-26 | 2024-02-22 | 93.409 | 11,638 | +98 | 0.00% | 1,087,100 |
| 2024-02-20 | 2024-02-16 | 90.802 | 11,540 | +98 | 0.00% | 1,047,855 |
| 2024-02-14 | 2024-02-07 | 89.115 | 11,442 | -98 | 0.00% | 1,019,652 |
| 2024-02-07 | 2024-02-05 | 88.092 | 11,540 | -98 | 0.00% | 1,016,585 |
| 2024-02-01 | 2024-01-30 | 77.202 | 11,638 | -97 | 0.00% | 898,479 |
| 2024-01-31 | 2024-01-29 | 78.429 | 11,735 | +97 | 0.00% | 920,367 |
| 2024-01-30 | 2024-01-26 | 77.662 | 11,638 | -97 | 0.00% | 903,834 |
| 2024-01-29 | 2024-01-25 | 80.577 | 11,735 | -978 | 0.00% | 945,566 |
| 2024-01-26 | 2024-01-24 | 80.628 | 12,713 | -294 | 0.00% | 1,025,020 |
| 2024-01-25 | 2024-01-23 | 76.077 | 13,007 | +587 | 0.00% | 989,538 |
| 2024-01-24 | 2024-01-22 | 74.748 | 12,420 | -98 | 0.00% | 928,371 |
| 2024-01-22 | 2024-01-18 | 72.959 | 12,518 | +98 | 0.00% | 913,296 |
| 2024-01-18 | 2024-01-16 | 74.441 | 12,420 | -98 | 0.00% | 924,561 |
| 2024-01-17 | 2024-01-15 | 75.515 | 12,518 | -293 | 0.00% | 945,296 |
| 2024-01-16 | 2024-01-12 | 73.777 | 12,811 | +98 | 0.00% | 945,152 |
| 2024-01-15 | 2024-01-11 | 72.089 | 12,713 | -98 | 0.00% | 916,473 |
| 2024-01-12 | 2024-01-10 | 73.163 | 12,811 | -196 | 0.00% | 937,292 |
| 2024-01-11 | 2024-01-09 | 71.374 | 13,007 | +294 | 0.00% | 928,357 |
| 2024-01-10 | 2024-01-08 | 72.089 | 12,713 | +195 | 0.00% | 916,473 |
| 2024-01-05 | 2024-01-03 | 73.316 | 12,518 | +391 | 0.00% | 917,776 |
| 2023-12-29 | 2023-12-27 | 75.668 | 12,127 | -97 | 0.00% | 917,630 |
| 2023-12-28 | 2023-12-22 | 75.822 | 12,224 | -196 | 0.00% | 926,845 |
| 2023-12-22 | 2023-12-20 | 77.918 | 12,420 | +489 | 0.00% | 967,741 |
| 2023-12-20 | 2023-12-18 | 77.713 | 11,931 | +98 | 0.00% | 927,199 |
| 2023-12-19 | 2023-12-15 | 80.883 | 11,833 | -391 | 0.00% | 957,092 |
| 2023-12-14 | 2023-12-12 | 79.094 | 12,224 | +391 | 0.00% | 966,843 |
| 2023-12-11 | 2023-12-07 | 77.202 | 11,833 | -98 | 0.00% | 913,533 |
| 2023-12-01 | 2023-11-29 | 81.957 | 11,931 | -98 | 0.00% | 977,829 |
| 2023-11-30 | 2023-11-28 | 80.423 | 12,029 | -98 | 0.00% | 967,410 |
| 2023-11-27 | 2023-11-23 | 79.912 | 12,127 | +196 | 0.00% | 969,092 |
| 2023-11-24 | 2023-11-22 | 79.247 | 11,931 | -685 | 0.00% | 945,499 |
| 2023-11-23 | 2023-11-21 | 79.401 | 12,616 | -195 | 0.00% | 1,001,718 |
| 2023-11-22 | 2023-11-20 | 75.822 | 12,811 | +195 | 0.00% | 971,352 |
| 2023-11-21 | 2023-11-17 | 73.419 | 12,616 | +98 | 0.00% | 926,251 |
| 2023-11-20 | 2023-11-16 | 71.987 | 12,518 | -98 | 0.00% | 901,135 |
| 2023-11-15 | 2023-11-13 | 71.374 | 12,616 | +98 | 0.00% | 900,450 |
| 2023-11-09 | 2023-11-07 | 71.067 | 12,518 | -98 | 0.00% | 889,615 |
| 2023-11-07 | 2023-11-03 | 71.578 | 12,616 | +98 | 0.00% | 903,030 |
| 2023-10-31 | 2023-10-27 | 67.130 | 12,518 | +98 | 0.00% | 840,334 |
| 2023-10-27 | 2023-10-25 | 70.453 | 12,420 | -98 | 0.00% | 875,031 |
| 2023-10-19 | 2023-10-17 | 74.646 | 12,518 | -195 | 0.00% | 934,416 |
| 2023-10-18 | 2023-10-16 | 73.930 | 12,713 | -98 | 0.00% | 939,872 |
| 2023-10-17 | 2023-10-13 | 73.265 | 12,811 | -98 | 0.00% | 938,602 |
| 2023-10-16 | 2023-10-12 | 74.595 | 12,909 | +391 | 0.00% | 962,942 |
| 2023-10-13 | 2023-10-11 | 74.032 | 12,518 | +98 | 0.00% | 926,736 |
| 2023-10-06 | 2023-10-04 | 71.629 | 12,420 | -196 | 0.00% | 889,636 |
| 2023-10-04 | 2023-09-29 | 71.680 | 12,616 | +98 | 0.00% | 904,320 |
| 2023-09-27 | 2023-09-25 | 70.913 | 12,518 | -98 | 0.00% | 887,695 |
| 2023-09-26 | 2023-09-22 | 70.760 | 12,616 | +196 | 0.00% | 892,710 |
| 2023-09-20 | 2023-09-18 | 72.805 | 12,420 | +196 | 0.00% | 904,241 |
| 2023-09-14 | 2023-09-12 | 77.202 | 12,224 | +97 | 0.00% | 943,719 |
| 2023-09-07 | 2023-09-05 | 78.736 | 12,127 | +196 | 0.00% | 954,831 |
| 2023-09-04 | 2023-08-30 | 80.014 | 11,931 | -196 | 0.00% | 954,649 |
| 2023-08-30 | 2023-08-28 | 81.855 | 12,127 | -97 | 0.00% | 992,652 |
| 2023-08-28 | 2023-08-24 | 83.593 | 12,224 | +391 | 0.00% | 1,021,842 |
| 2023-08-24 | 2023-08-22 | 79.810 | 11,833 | -880 | 0.00% | 944,387 |
| 2023-08-21 | 2023-08-17 | 79.401 | 12,713 | -196 | 0.00% | 1,009,420 |
| 2023-08-18 | 2023-08-16 | 77.969 | 12,909 | +98 | 0.00% | 1,006,503 |
| 2023-08-16 | 2023-08-14 | 77.509 | 12,811 | +98 | 0.00% | 992,967 |
| 2023-08-15 | 2023-08-11 | 79.774 | 12,713 | +97 | 0.00% | 1,014,163 |
| 2023-08-14 | 2023-08-10 | 79.928 | 12,616 | +100 | 0.00% | 1,008,375 |
| 2023-08-11 | 2023-08-09 | 79.052 | 12,516 | -97 | 0.00% | 989,418 |
| 2023-08-10 | 2023-08-08 | 79.052 | 12,613 | -97 | 0.00% | 997,086 |
| 2023-08-09 | 2023-08-07 | 83.381 | 12,710 | +97 | 0.00% | 1,059,773 |
| 2023-08-08 | 2023-08-04 | 78.279 | 12,613 | +97 | 0.00% | 987,336 |
| 2023-07-27 | 2023-07-25 | 82.350 | 12,516 | -388 | 0.00% | 1,030,697 |
| 2023-07-24 | 2023-07-20 | 80.701 | 12,904 | +582 | 0.00% | 1,041,370 |
| 2023-07-21 | 2023-07-19 | 83.639 | 12,322 | -97 | 0.00% | 1,030,596 |
| 2023-07-20 | 2023-07-18 | 84.824 | 12,419 | -97 | 0.00% | 1,053,429 |
| 2023-07-19 | 2023-07-14 | 84.927 | 12,516 | -97 | 0.00% | 1,062,947 |
| 2023-07-18 | 2023-07-13 | 83.896 | 12,613 | -582 | 0.00% | 1,058,185 |
| 2023-07-14 | 2023-07-12 | 81.423 | 13,195 | +97 | 0.00% | 1,074,373 |
| 2023-07-12 | 2023-07-10 | 80.598 | 13,098 | -97 | 0.00% | 1,055,676 |
| 2023-07-11 | 2023-07-07 | 79.671 | 13,195 | +97 | 0.00% | 1,051,254 |
| 2023-07-10 | 2023-07-06 | 79.722 | 13,098 | -97 | 0.00% | 1,044,201 |
| 2023-07-07 | 2023-07-05 | 81.320 | 13,195 | -485 | 0.00% | 1,073,013 |
| 2023-07-05 | 2023-07-03 | 82.505 | 13,680 | +97 | 0.00% | 1,128,668 |
| 2023-07-03 | 2023-06-29 | 77.455 | 13,583 | +291 | 0.00% | 1,052,067 |
| 2023-06-30 | 2023-06-28 | 77.764 | 13,292 | -194 | 0.00% | 1,033,638 |
| 2023-06-28 | 2023-06-26 | 75.857 | 13,486 | +97 | 0.00% | 1,023,010 |
| 2023-06-27 | 2023-06-23 | 77.197 | 13,389 | +1,067 | 0.00% | 1,033,591 |
| 2023-06-26 | 2023-06-21 | 80.547 | 12,322 | -97 | 0.00% | 992,496 |
| 2023-06-23 | 2023-06-20 | 80.856 | 12,419 | +873 | 0.00% | 1,004,149 |
| 2023-06-20 | 2023-06-16 | 84.618 | 11,546 | +97 | 0.00% | 976,998 |
| 2023-06-19 | 2023-06-15 | 83.793 | 11,449 | -194 | 0.00% | 959,349 |
| 2023-06-16 | 2023-06-14 | 86.267 | 11,643 | -3,687 | 0.00% | 1,004,406 |
| 2023-06-15 | 2023-06-13 | 86.370 | 15,330 | -970 | 0.00% | 1,324,052 |
| 2023-06-14 | 2023-06-12 | 76.476 | 16,300 | -194 | 0.00% | 1,246,552 |
| 2023-06-09 | 2023-06-07 | 75.342 | 16,494 | +97 | 0.00% | 1,242,688 |
| 2023-06-08 | 2023-06-06 | 73.590 | 16,397 | -485 | 0.00% | 1,206,650 |
| 2023-06-07 | 2023-06-05 | 75.857 | 16,882 | -291 | 0.00% | 1,280,621 |
| 2023-06-06 | 2023-06-02 | 73.126 | 17,173 | +97 | 0.00% | 1,255,791 |
| 2023-06-05 | 2023-06-01 | 69.879 | 17,076 | -388 | 0.00% | 1,193,259 |
| 2023-06-02 | 2023-05-31 | 68.746 | 17,464 | -291 | 0.00% | 1,200,572 |
| 2023-06-01 | 2023-05-30 | 71.580 | 17,755 | +97 | 0.00% | 1,270,901 |
| 2023-05-31 | 2023-05-29 | 69.106 | 17,658 | +582 | 0.00% | 1,220,279 |
| 2023-05-30 | 2023-05-25 | 65.757 | 17,076 | +97 | 0.00% | 1,122,860 |
| 2023-05-29 | 2023-05-24 | 66.169 | 16,979 | -291 | 0.00% | 1,123,481 |
| 2023-05-25 | 2023-05-23 | 67.612 | 17,270 | +97 | 0.00% | 1,167,656 |
| 2023-05-24 | 2023-05-22 | 67.045 | 17,173 | +291 | 0.00% | 1,151,363 |
| 2023-05-22 | 2023-05-18 | 65.447 | 16,882 | +97 | 0.00% | 1,104,883 |
| 2023-05-19 | 2023-05-17 | 62.562 | 16,785 | -776 | 0.00% | 1,050,095 |
| 2023-05-18 | 2023-05-16 | 62.613 | 17,561 | +776 | 0.00% | 1,099,548 |
| 2023-05-17 | 2023-05-15 | 62.046 | 16,785 | -194 | 0.00% | 1,041,446 |
| 2023-05-15 | 2023-05-11 | 65.304 | 16,979 | +194 | 0.00% | 1,108,793 |
| 2023-05-12 | 2023-05-10 | 65.676 | 16,785 | +519 | 0.00% | 1,102,373 |
| 2023-05-09 | 2023-05-05 | 66.793 | 16,266 | +94 | 0.00% | 1,086,452 |
| 2023-05-02 | 2023-04-27 | 64.506 | 16,172 | +94 | 0.00% | 1,043,193 |
| 2023-04-28 | 2023-04-26 | 65.676 | 16,078 | +376 | 0.00% | 1,055,940 |
| 2023-04-12 | 2023-04-06 | 80.353 | 15,702 | -94 | 0.00% | 1,261,710 |
| 2023-04-11 | 2023-04-04 | 81.842 | 15,796 | +188 | 0.00% | 1,292,784 |
| 2023-04-03 | 2023-03-30 | 82.587 | 15,608 | +188 | 0.00% | 1,289,018 |
| 2023-03-31 | 2023-03-29 | 82.906 | 15,420 | -188 | 0.00% | 1,278,411 |
| 2023-03-28 | 2023-03-24 | 83.066 | 15,608 | +94 | 0.00% | 1,296,488 |
| 2023-03-27 | 2023-03-23 | 80.832 | 15,514 | -94 | 0.00% | 1,254,029 |
| 2023-03-23 | 2023-03-21 | 80.726 | 15,608 | -94 | 0.00% | 1,259,967 |
| 2023-03-21 | 2023-03-17 | 81.364 | 15,702 | -188 | 0.00% | 1,277,575 |
| 2023-03-17 | 2023-03-15 | 78.386 | 15,890 | -94 | 0.00% | 1,245,551 |
| 2023-03-16 | 2023-03-14 | 77.216 | 15,984 | +94 | 0.00% | 1,234,219 |
| 2023-03-15 | 2023-03-13 | 77.216 | 15,890 | -2,914 | 0.00% | 1,226,961 |
| 2023-03-14 | 2023-03-10 | 78.652 | 18,804 | +3,008 | 0.00% | 1,478,967 |
| 2023-03-08 | 2023-03-06 | 80.247 | 15,796 | -376 | 0.00% | 1,267,583 |
| 2023-03-07 | 2023-03-03 | 80.300 | 16,172 | +94 | 0.00% | 1,298,616 |
| 2023-03-06 | 2023-03-02 | 80.088 | 16,078 | -188 | 0.00% | 1,287,648 |
| 2023-03-03 | 2023-03-01 | 77.588 | 16,266 | -1,692 | 0.00% | 1,262,049 |
| 2023-03-02 | 2023-02-28 | 71.153 | 17,958 | -94 | 0.00% | 1,277,775 |
| 2023-03-01 | 2023-02-27 | 71.792 | 18,052 | -94 | 0.00% | 1,295,983 |
| 2023-02-28 | 2023-02-24 | 72.802 | 18,146 | -94 | 0.00% | 1,321,066 |
| 2023-02-23 | 2023-02-21 | 71.260 | 18,240 | -564 | 0.00% | 1,299,780 |
| 2023-02-15 | 2023-02-13 | 71.260 | 18,804 | +94 | 0.00% | 1,339,970 |
| 2023-02-09 | 2023-02-07 | 71.047 | 18,710 | +188 | 0.00% | 1,329,292 |
| 2023-02-07 | 2023-02-03 | 73.972 | 18,522 | +564 | 0.00% | 1,370,109 |
| 2023-02-06 | 2023-02-02 | 75.674 | 17,958 | -846 | 0.00% | 1,358,949 |
| 2023-01-30 | 2023-01-26 | 72.323 | 18,804 | -282 | 0.00% | 1,359,970 |
| 2023-01-17 | 2023-01-13 | 68.707 | 19,086 | -377 | 0.00% | 1,311,347 |
| 2022-12-14 | 2022-12-12 | 60.305 | 19,463 | -188 | 0.01% | 1,173,716 |
| 2022-12-12 | 2022-12-08 | 58.763 | 19,651 | +94 | 0.01% | 1,154,748 |
| 2022-12-09 | 2022-12-07 | 57.806 | 19,557 | -376 | 0.01% | 1,130,504 |
| 2022-12-08 | 2022-12-06 | 60.996 | 19,933 | -282 | 0.01% | 1,215,839 |
| 2022-12-07 | 2022-12-05 | 60.677 | 20,215 | +470 | 0.01% | 1,226,590 |
| 2022-12-06 | 2022-12-02 | 60.996 | 19,745 | -1,504 | 0.01% | 1,204,372 |
| 2022-12-05 | 2022-12-01 | 61.581 | 21,249 | +564 | 0.01% | 1,308,541 |
| 2022-12-02 | 2022-11-30 | 61.049 | 20,685 | +940 | 0.01% | 1,262,809 |
| 2022-12-01 | 2022-11-29 | 60.890 | 19,745 | -94 | 0.01% | 1,202,272 |
| 2022-11-18 | 2022-11-16 | 61.209 | 19,839 | +94 | 0.01% | 1,214,326 |
| 2022-11-16 | 2022-11-14 | 58.869 | 19,745 | -282 | 0.01% | 1,162,371 |
| 2022-11-15 | 2022-11-11 | 55.466 | 20,027 | -94 | 0.01% | 1,110,811 |
| 2022-11-14 | 2022-11-10 | 52.115 | 20,121 | -470 | 0.01% | 1,048,614 |
| 2022-11-11 | 2022-11-09 | 53.498 | 20,591 | -94 | 0.01% | 1,101,579 |
| 2022-11-09 | 2022-11-07 | 52.328 | 20,685 | +658 | 0.01% | 1,082,407 |
| 2022-11-08 | 2022-11-04 | 49.988 | 20,027 | -94 | 0.01% | 1,001,115 |
| 2022-11-07 | 2022-11-03 | 47.914 | 20,121 | -470 | 0.01% | 964,083 |
| 2022-11-03 | 2022-11-01 | 47.648 | 20,591 | +188 | 0.01% | 981,128 |
| 2022-11-02 | 2022-10-31 | 45.947 | 20,403 | -940 | 0.01% | 937,450 |
| 2022-10-28 | 2022-10-26 | 47.648 | 21,343 | -188 | 0.01% | 1,016,959 |
| 2022-10-21 | 2022-10-19 | 47.117 | 21,531 | +940 | 0.01% | 1,014,467 |
| 2022-10-19 | 2022-10-17 | 48.340 | 20,591 | +470 | 0.01% | 995,363 |
| 2022-10-18 | 2022-10-14 | 48.180 | 20,121 | -752 | 0.01% | 969,433 |
| 2022-10-17 | 2022-10-13 | 45.893 | 20,873 | +282 | 0.01% | 957,935 |
| 2022-10-14 | 2022-10-12 | 48.393 | 20,591 | -282 | 0.01% | 996,458 |
| 2022-10-12 | 2022-10-10 | 47.755 | 20,873 | +376 | 0.01% | 996,785 |
| 2022-10-10 | 2022-10-06 | 51.477 | 20,497 | +470 | 0.01% | 1,055,130 |
| 2022-10-06 | 2022-10-03 | 51.530 | 20,027 | -188 | 0.01% | 1,032,000 |
| 2022-09-23 | 2022-09-21 | 57.486 | 20,215 | -3,291 | 0.01% | 1,162,090 |
| 2022-09-22 | 2022-09-20 | 59.029 | 23,506 | +3,385 | 0.01% | 1,387,528 |
| 2022-09-19 | 2022-09-15 | 66.686 | 20,121 | -188 | 0.01% | 1,341,798 |
| 2022-09-16 | 2022-09-14 | 65.570 | 20,309 | -94 | 0.01% | 1,331,655 |
| 2022-09-13 | 2022-09-08 | 64.293 | 20,403 | +94 | 0.01% | 1,311,778 |
| 2022-09-06 | 2022-09-02 | 63.389 | 20,309 | +282 | 0.01% | 1,287,375 |
| 2022-08-30 | 2022-08-26 | 66.899 | 20,027 | -846 | 0.01% | 1,339,790 |
| 2022-08-29 | 2022-08-25 | 65.782 | 20,873 | +282 | 0.01% | 1,373,076 |
| 2022-08-26 | 2022-08-24 | 64.612 | 20,591 | +94 | 0.01% | 1,330,436 |
| 2022-08-25 | 2022-08-23 | 65.517 | 20,497 | +94 | 0.01% | 1,342,892 |
| 2022-08-23 | 2022-08-19 | 67.112 | 20,403 | +282 | 0.01% | 1,369,284 |
| 2022-08-22 | 2022-08-18 | 68.282 | 20,121 | +94 | 0.01% | 1,373,899 |
| 2022-08-18 | 2022-08-16 | 69.452 | 20,027 | +564 | 0.01% | 1,390,911 |
| 2022-08-15 | 2022-08-11 | 72.351 | 19,463 | -94 | 0.01% | 1,408,166 |
| 2022-08-12 | 2022-08-10 | 70.724 | 19,557 | -172 | 0.01% | 1,383,146 |
| 2022-08-11 | 2022-08-09 | 72.188 | 19,729 | +185 | 0.01% | 1,424,201 |
| 2022-08-10 | 2022-08-08 | 72.134 | 19,544 | -277 | 0.01% | 1,409,786 |
| 2022-08-09 | 2022-08-05 | 72.514 | 19,821 | -276 | 0.01% | 1,437,293 |
| 2022-08-08 | 2022-08-04 | 68.337 | 20,097 | +461 | 0.01% | 1,373,378 |
| 2022-08-05 | 2022-08-03 | 67.144 | 19,636 | +553 | 0.01% | 1,318,445 |
| 2022-08-03 | 2022-08-01 | 66.493 | 19,083 | +92 | 0.01% | 1,268,894 |
| 2022-08-01 | 2022-07-28 | 69.205 | 18,991 | -92 | 0.00% | 1,314,277 |
| 2022-07-28 | 2022-07-26 | 68.175 | 19,083 | -553 | 0.01% | 1,300,979 |
| 2022-07-26 | 2022-07-22 | 69.205 | 19,636 | -93 | 0.01% | 1,358,914 |
| 2022-07-25 | 2022-07-21 | 69.965 | 19,729 | +277 | 0.01% | 1,380,330 |
| 2022-07-22 | 2022-07-20 | 70.019 | 19,452 | -92 | 0.01% | 1,362,005 |
| 2022-07-19 | 2022-07-15 | 67.849 | 19,544 | +92 | 0.01% | 1,326,047 |
| 2022-07-15 | 2022-07-13 | 67.470 | 19,452 | +92 | 0.01% | 1,312,420 |
| 2022-07-14 | 2022-07-12 | 68.392 | 19,360 | -92 | 0.01% | 1,324,063 |
| 2022-07-12 | 2022-07-08 | 69.259 | 19,452 | -92 | 0.01% | 1,347,235 |
| 2022-07-11 | 2022-07-07 | 65.951 | 19,544 | +184 | 0.01% | 1,288,948 |
| 2022-07-08 | 2022-07-06 | 67.470 | 19,360 | +92 | 0.01% | 1,306,213 |
| 2022-07-07 | 2022-07-05 | 70.073 | 19,268 | -92 | 0.01% | 1,350,167 |
| 2022-06-29 | 2022-06-27 | 75.280 | 19,360 | -461 | 0.01% | 1,457,414 |
| 2022-06-27 | 2022-06-23 | 73.490 | 19,821 | +92 | 0.01% | 1,456,643 |
| 2022-06-24 | 2022-06-22 | 72.785 | 19,729 | -184 | 0.01% | 1,435,972 |
| 2022-06-23 | 2022-06-21 | 73.761 | 19,913 | -92 | 0.01% | 1,468,804 |
| 2022-06-22 | 2022-06-20 | 72.080 | 20,005 | -277 | 0.01% | 1,441,955 |
| 2022-06-21 | 2022-06-17 | 73.056 | 20,282 | +92 | 0.01% | 1,481,722 |
| 2022-06-17 | 2022-06-15 | 72.459 | 20,190 | +93 | 0.01% | 1,462,955 |
| 2022-06-16 | 2022-06-14 | 71.809 | 20,097 | +922 | 0.01% | 1,443,137 |
| 2022-06-15 | 2022-06-13 | 72.459 | 19,175 | +737 | 0.01% | 1,389,409 |
| 2022-06-14 | 2022-06-10 | 81.300 | 18,438 | -184 | 0.00% | 1,499,007 |
| 2022-06-13 | 2022-06-09 | 80.052 | 18,622 | -369 | 0.00% | 1,490,737 |
| 2022-06-10 | 2022-06-08 | 79.944 | 18,991 | -645 | 0.00% | 1,518,216 |
| 2022-06-08 | 2022-06-06 | 79.130 | 19,636 | -185 | 0.01% | 1,553,805 |
| 2022-06-07 | 2022-06-02 | 77.395 | 19,821 | +553 | 0.01% | 1,534,044 |
| 2022-06-02 | 2022-05-31 | 77.558 | 19,268 | -829 | 0.01% | 1,494,380 |
| 2022-06-01 | 2022-05-30 | 75.063 | 20,097 | +1,659 | 0.01% | 1,508,536 |
| 2022-05-30 | 2022-05-26 | 73.544 | 18,438 | +92 | 0.00% | 1,356,006 |
| 2022-05-26 | 2022-05-24 | 74.900 | 18,346 | +461 | 0.00% | 1,374,116 |
| 2022-05-25 | 2022-05-23 | 77.720 | 17,885 | +646 | 0.00% | 1,390,027 |
| 2022-05-20 | 2022-05-18 | 82.818 | 17,239 | +553 | 0.00% | 1,427,708 |
| 2022-05-19 | 2022-05-17 | 85.042 | 16,686 | -646 | 0.00% | 1,419,014 |
| 2022-05-18 | 2022-05-16 | 81.951 | 17,332 | +277 | 0.00% | 1,420,370 |
| 2022-05-17 | 2022-05-13 | 82.710 | 17,055 | -461 | 0.00% | 1,410,619 |
| 2022-05-16 | 2022-05-12 | 80.486 | 17,516 | -92 | 0.00% | 1,409,799 |
| 2022-05-13 | 2022-05-11 | 91.083 | 17,608 | +461 | 0.00% | 1,603,797 |
| 2022-05-12 | 2022-05-10 | 91.258 | 17,147 | +104 | 0.00% | 1,564,795 |
| 2022-05-11 | 2022-05-06 | 90.619 | 17,043 | +517 | 0.00% | 1,544,414 |
| 2022-05-10 | 2022-05-05 | 93.581 | 16,526 | -86 | 0.00% | 1,546,523 |
| 2022-05-06 | 2022-05-04 | 94.336 | 16,612 | -517 | 0.00% | 1,567,116 |
| 2022-05-05 | 2022-05-03 | 93.581 | 17,129 | -258 | 0.00% | 1,602,953 |
| 2022-05-04 | 2022-04-29 | 93.000 | 17,387 | -603 | 0.00% | 1,616,997 |
| 2022-04-29 | 2022-04-27 | 89.689 | 17,990 | -258 | 0.01% | 1,613,510 |
| 2022-04-27 | 2022-04-25 | 88.411 | 18,248 | +86 | 0.01% | 1,613,330 |
| 2022-04-26 | 2022-04-22 | 90.096 | 18,162 | +86 | 0.01% | 1,636,322 |
| 2022-04-25 | 2022-04-21 | 90.503 | 18,076 | -516 | 0.01% | 1,635,924 |
| 2022-04-22 | 2022-04-20 | 88.760 | 18,592 | +430 | 0.01% | 1,650,223 |
| 2022-04-21 | 2022-04-19 | 88.992 | 18,162 | +86 | 0.01% | 1,616,276 |
| 2022-04-20 | 2022-04-14 | 91.432 | 18,076 | -1,205 | 0.01% | 1,652,724 |
| 2022-04-19 | 2022-04-13 | 88.934 | 19,281 | +172 | 0.01% | 1,714,739 |
| 2022-04-14 | 2022-04-12 | 89.225 | 19,109 | +86 | 0.01% | 1,704,992 |
| 2022-04-13 | 2022-04-11 | 88.063 | 19,023 | +517 | 0.01% | 1,675,218 |
| 2022-04-11 | 2022-04-07 | 88.992 | 18,506 | +86 | 0.01% | 1,646,890 |
| 2022-04-08 | 2022-04-06 | 90.038 | 18,420 | +1,205 | 0.01% | 1,658,496 |
| 2022-04-07 | 2022-04-04 | 92.478 | 17,215 | +258 | 0.00% | 1,592,001 |
| 2022-04-06 | 2022-04-01 | 92.652 | 16,957 | +1,119 | 0.00% | 1,571,097 |
| 2022-04-04 | 2022-03-31 | 92.361 | 15,838 | +431 | 0.00% | 1,462,819 |
| 2022-04-01 | 2022-03-30 | 95.440 | 15,407 | +688 | 0.00% | 1,470,445 |
| 2022-03-30 | 2022-03-28 | 95.033 | 14,719 | -344 | 0.00% | 1,398,797 |
| 2022-03-29 | 2022-03-25 | 94.162 | 15,063 | +1,033 | 0.00% | 1,418,364 |
| 2022-03-23 | 2022-03-21 | 98.112 | 14,030 | -86 | 0.00% | 1,376,514 |
| 2022-03-22 | 2022-03-18 | 99.681 | 14,116 | -1,464 | 0.00% | 1,407,091 |
| 2022-03-16 | 2022-03-14 | 90.444 | 15,580 | -602 | 0.00% | 1,409,124 |
| 2022-03-11 | 2022-03-09 | 87.017 | 16,182 | +86 | 0.00% | 1,408,112 |
| 2022-03-10 | 2022-03-08 | 86.494 | 16,096 | +86 | 0.00% | 1,392,214 |
| 2022-03-09 | 2022-03-07 | 86.494 | 16,010 | +86 | 0.00% | 1,384,775 |
| 2022-03-08 | 2022-03-04 | 93.814 | 15,924 | +603 | 0.00% | 1,493,888 |
| 2022-03-07 | 2022-03-03 | 96.021 | 15,321 | -517 | 0.00% | 1,471,137 |
| 2022-03-04 | 2022-03-02 | 97.706 | 15,838 | +689 | 0.00% | 1,547,460 |
| 2022-03-03 | 2022-03-01 | 99.042 | 15,149 | -86 | 0.00% | 1,500,381 |
| 2022-03-02 | 2022-02-28 | 99.216 | 15,235 | -258 | 0.00% | 1,511,554 |
| 2022-03-01 | 2022-02-25 | 101.598 | 15,493 | -775 | 0.00% | 1,574,050 |
| 2022-02-25 | 2022-02-23 | 98.751 | 16,268 | +86 | 0.00% | 1,606,484 |
| 2022-02-24 | 2022-02-22 | 95.614 | 16,182 | -603 | 0.00% | 1,547,231 |
| 2022-02-23 | 2022-02-21 | 95.266 | 16,785 | -602 | 0.00% | 1,599,037 |
| 2022-02-21 | 2022-02-17 | 94.569 | 17,387 | -431 | 0.00% | 1,644,267 |
| 2022-02-17 | 2022-02-15 | 93.523 | 17,818 | -86 | 0.01% | 1,666,395 |
| 2022-02-15 | 2022-02-11 | 91.955 | 17,904 | +173 | 0.01% | 1,646,358 |
| 2022-02-14 | 2022-02-10 | 93.407 | 17,731 | +430 | 0.00% | 1,656,199 |
| 2022-02-11 | 2022-02-09 | 90.793 | 17,301 | +689 | 0.00% | 1,570,809 |
| 2022-02-10 | 2022-02-08 | 89.108 | 16,612 | +172 | 0.00% | 1,480,269 |
| 2022-02-09 | 2022-02-07 | 90.038 | 16,440 | +430 | 0.00% | 1,480,222 |
| 2022-02-07 | 2022-01-31 | 89.922 | 16,010 | -516 | 0.00% | 1,439,645 |
| 2022-02-04 | 2022-01-27 | 91.200 | 16,526 | +86 | 0.00% | 1,507,164 |
| 2022-01-28 | 2022-01-26 | 93.465 | 16,440 | +344 | 0.00% | 1,536,566 |
| 2022-01-27 | 2022-01-25 | 93.175 | 16,096 | +258 | 0.00% | 1,499,739 |
| 2022-01-25 | 2022-01-21 | 95.731 | 15,838 | -516 | 0.00% | 1,516,180 |
| 2022-01-21 | 2022-01-19 | 94.743 | 16,354 | +258 | 0.00% | 1,549,427 |
| 2022-01-20 | 2022-01-18 | 96.021 | 16,096 | +344 | 0.00% | 1,545,553 |
| 2022-01-18 | 2022-01-14 | 94.975 | 15,752 | +86 | 0.00% | 1,496,052 |
| 2022-01-17 | 2022-01-13 | 95.847 | 15,666 | -258 | 0.00% | 1,501,534 |
| 2022-01-14 | 2022-01-12 | 96.311 | 15,924 | -172 | 0.00% | 1,533,663 |
| 2022-01-13 | 2022-01-11 | 95.963 | 16,096 | +172 | 0.00% | 1,544,618 |
| 2022-01-12 | 2022-01-10 | 96.428 | 15,924 | -172 | 0.00% | 1,535,513 |
| 2022-01-11 | 2022-01-07 | 97.125 | 16,096 | -86 | 0.00% | 1,563,318 |
| 2022-01-10 | 2022-01-06 | 97.357 | 16,182 | +172 | 0.00% | 1,575,431 |
| 2022-01-05 | 2022-01-03 | 98.577 | 16,010 | +86 | 0.00% | 1,578,216 |
| 2021-12-30 | 2021-12-28 | 97.299 | 15,924 | +86 | 0.00% | 1,549,388 |
| 2021-12-29 | 2021-12-24 | 96.428 | 15,838 | -602 | 0.00% | 1,527,220 |
| 2021-12-28 | 2021-12-22 | 96.776 | 16,440 | -172 | 0.00% | 1,590,999 |
| 2021-12-21 | 2021-12-17 | 93.349 | 16,612 | -87 | 0.00% | 1,550,712 |
| 2021-12-20 | 2021-12-16 | 94.685 | 16,699 | -430 | 0.00% | 1,581,144 |
| 2021-12-16 | 2021-12-14 | 94.336 | 17,129 | +344 | 0.00% | 1,615,888 |
| 2021-12-14 | 2021-12-10 | 96.544 | 16,785 | +431 | 0.00% | 1,620,487 |
| 2021-12-13 | 2021-12-09 | 99.100 | 16,354 | -431 | 0.00% | 1,620,676 |
| 2021-12-10 | 2021-12-08 | 95.382 | 16,785 | +517 | 0.00% | 1,600,987 |
| 2021-12-01 | 2021-11-29 | 94.801 | 16,268 | -86 | 0.00% | 1,542,224 |
| 2021-11-26 | 2021-11-24 | 94.743 | 16,354 | +688 | 0.00% | 1,549,427 |
| 2021-11-19 | 2021-11-17 | 99.913 | 15,666 | -172 | 0.00% | 1,565,236 |
| 2021-11-18 | 2021-11-16 | 97.299 | 15,838 | +86 | 0.00% | 1,541,020 |
| 2021-11-17 | 2021-11-15 | 97.996 | 15,752 | +86 | 0.00% | 1,543,633 |
| 2021-11-16 | 2021-11-12 | 97.938 | 15,666 | -86 | 0.00% | 1,534,295 |
| 2021-11-12 | 2021-11-10 | 98.170 | 15,752 | -86 | 0.00% | 1,546,378 |
| 2021-11-11 | 2021-11-09 | 97.008 | 15,838 | +172 | 0.00% | 1,536,420 |
| 2021-11-10 | 2021-11-08 | 95.556 | 15,666 | -172 | 0.00% | 1,496,984 |
| 2021-11-09 | 2021-11-05 | 94.801 | 15,838 | +86 | 0.00% | 1,501,460 |
| 2021-11-08 | 2021-11-04 | 94.685 | 15,752 | +345 | 0.00% | 1,491,477 |
| 2021-11-05 | 2021-11-03 | 93.349 | 15,407 | +258 | 0.00% | 1,438,226 |
| 2021-11-04 | 2021-11-02 | 96.079 | 15,149 | +172 | 0.00% | 1,455,502 |
| 2021-11-02 | 2021-10-29 | 97.647 | 14,977 | -86 | 0.00% | 1,462,466 |
| 2021-11-01 | 2021-10-28 | 96.079 | 15,063 | +1,205 | 0.00% | 1,447,239 |
| 2021-10-29 | 2021-10-27 | 95.266 | 13,858 | +344 | 0.00% | 1,320,194 |
| 2021-10-28 | 2021-10-26 | 98.461 | 13,514 | -86 | 0.00% | 1,330,598 |
| 2021-10-26 | 2021-10-22 | 100.029 | 13,600 | -344 | 0.00% | 1,360,396 |
| 2021-10-25 | 2021-10-21 | 99.216 | 13,944 | +258 | 0.00% | 1,383,466 |
| 2021-10-22 | 2021-10-20 | 100.842 | 13,686 | -86 | 0.00% | 1,380,128 |
| 2021-10-21 | 2021-10-19 | 99.506 | 13,772 | -86 | 0.00% | 1,370,401 |
| 2021-10-20 | 2021-10-18 | 97.357 | 13,858 | +172 | 0.00% | 1,349,173 |
| 2021-10-15 | 2021-10-11 | 97.183 | 13,686 | -1,377 | 0.00% | 1,330,043 |
| 2021-10-12 | 2021-10-08 | 98.925 | 15,063 | +172 | 0.00% | 1,490,113 |
| 2021-10-08 | 2021-10-06 | 99.971 | 14,891 | +1,033 | 0.00% | 1,488,668 |
| 2021-10-07 | 2021-10-05 | 103.631 | 13,858 | -172 | 0.00% | 1,436,113 |
| 2021-10-06 | 2021-10-04 | 103.050 | 14,030 | -603 | 0.00% | 1,445,788 |
| 2021-10-05 | 2021-09-30 | 100.087 | 14,633 | +775 | 0.00% | 1,464,576 |
| 2021-10-04 | 2021-09-29 | 102.062 | 13,858 | +516 | 0.00% | 1,414,378 |
| 2021-09-24 | 2021-09-21 | 106.535 | 13,342 | +173 | 0.00% | 1,421,391 |
| 2021-09-21 | 2021-09-17 | 107.639 | 13,169 | -431 | 0.00% | 1,417,495 |
| 2021-09-20 | 2021-09-16 | 104.095 | 13,600 | +431 | 0.00% | 1,415,696 |
| 2021-09-14 | 2021-09-10 | 108.684 | 13,169 | -8,005 | 0.00% | 1,431,264 |
| 2021-09-13 | 2021-09-09 | 106.477 | 21,174 | -517 | 0.01% | 2,254,543 |
| 2021-09-10 | 2021-09-08 | 104.618 | 21,691 | +2,410 | 0.01% | 2,269,272 |
| 2021-09-09 | 2021-09-07 | 106.303 | 19,281 | +6,112 | 0.01% | 2,049,622 |
| 2021-09-07 | 2021-09-03 | 111.298 | 13,169 | -259 | 0.00% | 1,465,688 |
| 2021-09-02 | 2021-08-31 | 107.581 | 13,428 | -344 | 0.00% | 1,444,593 |
| 2021-09-01 | 2021-08-30 | 106.361 | 13,772 | -86 | 0.00% | 1,464,801 |
| 2021-08-31 | 2021-08-27 | 104.502 | 13,858 | +86 | 0.00% | 1,448,188 |
| 2021-08-30 | 2021-08-26 | 105.315 | 13,772 | +86 | 0.00% | 1,450,401 |
| 2021-08-27 | 2021-08-25 | 106.593 | 13,686 | +258 | 0.00% | 1,458,834 |
| 2021-08-24 | 2021-08-20 | 102.701 | 13,428 | +86 | 0.00% | 1,379,072 |
| 2021-08-23 | 2021-08-19 | 102.875 | 13,342 | +603 | 0.00% | 1,372,564 |
| 2021-08-20 | 2021-08-18 | 106.012 | 12,739 | +172 | 0.00% | 1,350,490 |
| 2021-08-19 | 2021-08-17 | 106.535 | 12,567 | +430 | 0.00% | 1,338,826 |
| 2021-08-18 | 2021-08-16 | 110.369 | 12,137 | -602 | 0.00% | 1,339,548 |
| 2021-08-17 | 2021-08-13 | 114.842 | 12,739 | +430 | 0.00% | 1,462,969 |
| 2021-08-16 | 2021-08-12 | 115.945 | 12,309 | +86 | 0.00% | 1,427,173 |
| 2021-08-13 | 2021-08-11 | 119.683 | 12,223 | -86 | 0.00% | 1,462,882 |
| 2021-08-12 | 2021-08-10 | 120.153 | 12,309 | +73 | 0.00% | 1,478,969 |
| 2021-08-11 | 2021-08-09 | 119.918 | 12,236 | -170 | 0.00% | 1,467,318 |
| 2021-08-10 | 2021-08-06 | 120.506 | 12,406 | -170 | 0.00% | 1,495,003 |
| 2021-08-09 | 2021-08-05 | 120.036 | 12,576 | -170 | 0.00% | 1,509,570 |
| 2021-08-06 | 2021-08-04 | 117.917 | 12,746 | -85 | 0.00% | 1,502,976 |
| 2021-08-05 | 2021-08-03 | 116.505 | 12,831 | +1,020 | 0.00% | 1,494,879 |
| 2021-08-04 | 2021-08-02 | 119.212 | 11,811 | -935 | 0.00% | 1,408,013 |
| 2021-08-03 | 2021-07-30 | 117.682 | 12,746 | +1,444 | 0.00% | 1,499,976 |
| 2021-08-02 | 2021-07-29 | 119.683 | 11,302 | +340 | 0.00% | 1,352,654 |
| 2021-07-30 | 2021-07-28 | 117.800 | 10,962 | +1,785 | 0.00% | 1,291,321 |
| 2021-07-29 | 2021-07-27 | 117.800 | 9,177 | +85 | 0.00% | 1,081,049 |
| 2021-07-28 | 2021-07-26 | 119.918 | 9,092 | +680 | 0.00% | 1,090,295 |
| 2021-07-27 | 2021-07-23 | 120.624 | 8,412 | +934 | 0.00% | 1,014,690 |
| 2021-07-23 | 2021-07-21 | 118.741 | 7,478 | -340 | 0.00% | 887,947 |
| 2021-07-22 | 2021-07-20 | 118.153 | 7,818 | +170 | 0.00% | 923,719 |
| 2021-07-19 | 2021-07-15 | 128.627 | 7,648 | +170 | 0.00% | 983,736 |
| 2021-07-16 | 2021-07-14 | 126.979 | 7,478 | -85 | 0.00% | 949,549 |
| 2021-07-13 | 2021-07-09 | 127.803 | 7,563 | -510 | 0.00% | 966,572 |
| 2021-07-09 | 2021-07-07 | 128.627 | 8,073 | -85 | 0.00% | 1,038,402 |
| 2021-07-08 | 2021-07-06 | 127.214 | 8,158 | +425 | 0.00% | 1,037,815 |
| 2021-07-07 | 2021-07-05 | 128.980 | 7,733 | -85 | 0.00% | 997,399 |
| 2021-07-05 | 2021-06-30 | 123.802 | 7,818 | +170 | 0.00% | 967,881 |
| 2021-07-02 | 2021-06-29 | 124.037 | 7,648 | -170 | 0.00% | 948,635 |
| 2021-06-30 | 2021-06-28 | 122.154 | 7,818 | -340 | 0.00% | 955,000 |
| 2021-06-29 | 2021-06-25 | 123.566 | 8,158 | -3,823 | 0.00% | 1,008,053 |
| 2021-06-28 | 2021-06-24 | 119.800 | 11,981 | -2,295 | 0.00% | 1,435,328 |
| 2021-06-25 | 2021-06-23 | 119.565 | 14,276 | -1,699 | 0.00% | 1,706,910 |
| 2021-06-23 | 2021-06-21 | 116.152 | 15,975 | +170 | 0.00% | 1,855,532 |
| 2021-06-22 | 2021-06-18 | 117.094 | 15,805 | +170 | 0.00% | 1,850,666 |
| 2021-06-21 | 2021-06-17 | 116.682 | 15,635 | -170 | 0.00% | 1,824,320 |
| 2021-06-18 | 2021-06-16 | 115.328 | 15,805 | +1,699 | 0.00% | 1,822,766 |
| 2021-06-17 | 2021-06-15 | 117.211 | 14,106 | +2,719 | 0.00% | 1,653,384 |
| 2021-06-16 | 2021-06-11 | 119.447 | 11,387 | -340 | 0.00% | 1,360,147 |
| 2021-06-15 | 2021-06-10 | 119.094 | 11,727 | -84 | 0.00% | 1,396,619 |
| 2021-06-11 | 2021-06-09 | 120.036 | 11,811 | -255 | 0.00% | 1,417,742 |
| 2021-06-10 | 2021-06-08 | 121.330 | 12,066 | -2,805 | 0.00% | 1,463,971 |
| 2021-06-09 | 2021-06-07 | 121.213 | 14,871 | -679 | 0.00% | 1,802,552 |
| 2021-06-08 | 2021-06-04 | 117.153 | 15,550 | +255 | 0.00% | 1,821,722 |
| 2021-06-07 | 2021-06-03 | 117.270 | 15,295 | +2,549 | 0.00% | 1,793,648 |
| 2021-06-04 | 2021-06-02 | 121.095 | 12,746 | -425 | 0.00% | 1,543,476 |
| 2021-06-03 | 2021-06-01 | 122.625 | 13,171 | -2,804 | 0.00% | 1,615,091 |
| 2021-06-02 | 2021-05-31 | 120.860 | 15,975 | +255 | 0.00% | 1,930,731 |
| 2021-05-31 | 2021-05-27 | 121.448 | 15,720 | -85 | 0.00% | 1,909,162 |
| 2021-05-27 | 2021-05-25 | 117.035 | 15,805 | +85 | 0.00% | 1,849,736 |
| 2021-05-26 | 2021-05-24 | 117.388 | 15,720 | +85 | 0.00% | 1,845,338 |
| 2021-05-25 | 2021-05-21 | 118.271 | 15,635 | +255 | 0.00% | 1,849,160 |
| 2021-05-24 | 2021-05-20 | 119.565 | 15,380 | +255 | 0.00% | 1,838,910 |
| 2021-05-21 | 2021-05-18 | 120.389 | 15,125 | -4,844 | 0.00% | 1,820,881 |
| 2021-05-18 | 2021-05-14 | 118.271 | 19,969 | -425 | 0.01% | 2,361,744 |
| 2021-05-17 | 2021-05-13 | 117.506 | 20,394 | +2,039 | 0.01% | 2,396,409 |
| 2021-05-14 | 2021-05-12 | 123.260 | 18,355 | +7,733 | 0.01% | 2,262,436 |
| 2021-05-13 | 2021-05-11 | 131.061 | 10,622 | +207 | 0.00% | 1,392,132 |
| 2021-05-12 | 2021-05-10 | 135.022 | 10,415 | +167 | 0.00% | 1,406,252 |
| 2021-05-07 | 2021-05-05 | 132.381 | 10,248 | +2,166 | 0.00% | 1,356,645 |
| 2021-05-05 | 2021-05-03 | 139.343 | 8,082 | +2,416 | 0.00% | 1,126,166 |
| 2021-05-03 | 2021-04-29 | 146.424 | 5,666 | +84 | 0.00% | 829,636 |
| 2021-04-30 | 2021-04-28 | 149.904 | 5,582 | -334 | 0.00% | 836,765 |
| 2021-04-29 | 2021-04-27 | 143.663 | 5,916 | -166 | 0.00% | 849,912 |
| 2021-04-28 | 2021-04-26 | 140.663 | 6,082 | +333 | 0.00% | 855,511 |
| 2021-04-27 | 2021-04-23 | 141.263 | 5,749 | +2,166 | 0.00% | 812,120 |
| 2021-04-23 | 2021-04-21 | 142.583 | 3,583 | -2,333 | 0.00% | 510,875 |
| 2021-04-22 | 2021-04-20 | 120.619 | 5,916 | +1,083 | 0.00% | 713,585 |
| 2021-04-16 | 2021-04-14 | 120.019 | 4,833 | +167 | 0.00% | 580,054 |
| 2021-04-15 | 2021-04-13 | 118.879 | 4,666 | -250 | 0.00% | 554,690 |
| 2021-04-14 | 2021-04-12 | 122.660 | 4,916 | +833 | 0.00% | 602,996 |
| 2021-04-13 | 2021-04-09 | 125.780 | 4,083 | +334 | 0.00% | 513,561 |
| 2021-04-09 | 2021-04-07 | 127.581 | 3,749 | -84 | 0.00% | 478,300 |
| 2021-04-01 | 2021-03-30 | 120.019 | 3,833 | +833 | 0.00% | 460,034 |
| 2021-03-30 | 2021-03-26 | 118.339 | 3,000 | -83 | 0.00% | 355,017 |
| 2021-03-25 | 2021-03-23 | 116.419 | 3,083 | -83 | 0.00% | 358,919 |
| 2021-03-24 | 2021-03-22 | 120.139 | 3,166 | -583 | 0.00% | 380,361 |
| 2021-03-23 | 2021-03-19 | 118.159 | 3,749 | +83 | 0.00% | 442,978 |
| 2021-03-22 | 2021-03-18 | 120.499 | 3,666 | -83 | 0.00% | 441,751 |
| 2021-03-19 | 2021-03-17 | 119.239 | 3,749 | +749 | 0.00% | 447,028 |
| 2021-03-17 | 2021-03-15 | 116.839 | 3,000 | -166 | 0.00% | 350,517 |
| 2021-03-16 | 2021-03-12 | 117.079 | 3,166 | +500 | 0.00% | 370,672 |
| 2021-03-15 | 2021-03-11 | 120.139 | 2,666 | -167 | 0.00% | 320,292 |
| 2021-03-12 | 2021-03-10 | 114.799 | 2,833 | +83 | 0.00% | 325,224 |
| 2021-03-11 | 2021-03-09 | 110.538 | 2,750 | -333 | 0.00% | 303,979 |
| 2021-03-10 | 2021-03-08 | 111.498 | 3,083 | -500 | 0.00% | 343,748 |
| 2021-03-09 | 2021-03-05 | 116.419 | 3,583 | -166 | 0.00% | 417,129 |
| 2021-03-08 | 2021-03-04 | 116.359 | 3,749 | +166 | 0.00% | 436,229 |
| 2021-03-04 | 2021-03-02 | 124.460 | 3,583 | +667 | 0.00% | 445,941 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,916 | +166 | 0.00% | 365,026 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,750 | +167 | 0.00% | 356,128 |
| 2021-03-01 | 2021-02-25 | 142.223 | 2,583 | +417 | 0.00% | 367,362 |
| 2021-02-26 | 2021-02-24 | 131.781 | 2,166 | -334 | 0.00% | 285,438 |
| 2021-02-25 | 2021-02-23 | 136.582 | 2,500 | -583 | 0.00% | 341,455 |
| 2021-02-24 | 2021-02-22 | 136.942 | 3,083 | -333 | 0.00% | 422,193 |
| 2021-02-23 | 2021-02-19 | 141.383 | 3,416 | -167 | 0.00% | 482,964 |
| 2021-02-22 | 2021-02-18 | 146.784 | 3,583 | -666 | 0.00% | 525,926 |
| 2021-02-18 | 2021-02-16 | 149.664 | 4,249 | -417 | 0.00% | 635,923 |
| 2021-02-17 | 2021-02-11 | 144.623 | 4,666 | +1,083 | 0.00% | 674,813 |
| 2021-02-16 | 2021-02-09 | 146.904 | 3,583 | +167 | 0.00% | 526,356 |
| 2021-02-10 | 2021-02-08 | 142.343 | 3,416 | +83 | 0.00% | 486,244 |
| 2021-02-09 | 2021-02-05 | 141.863 | 3,333 | +333 | 0.00% | 472,829 |
| 2021-02-08 | 2021-02-04 | 140.663 | 3,000 | +250 | 0.00% | 421,988 |
| 2021-02-05 | 2021-02-03 | 139.943 | 2,750 | +417 | 0.00% | 384,842 |
| 2021-02-04 | 2021-02-02 | 141.383 | 2,333 | +167 | 0.00% | 329,846 |
| 2021-02-01 | 2021-01-28 | 134.422 | 2,166 | -500 | 0.00% | 291,157 |
| 2021-01-29 | 2021-01-27 | 145.584 | 2,666 | -500 | 0.00% | 388,126 |
| 2021-01-28 | 2021-01-26 | 147.264 | 3,166 | +333 | 0.00% | 466,237 |
| 2021-01-27 | 2021-01-25 | 151.344 | 2,833 | +667 | 0.00% | 428,759 |
| 2021-01-26 | 2021-01-22 | 149.904 | 2,166 | +666 | 0.00% | 324,693 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,500 | -333 | 0.00% | 236,198 |
| 2021-01-22 | 2021-01-20 | 150.024 | 1,833 | -333 | 0.00% | 274,994 |
| 2021-01-20 | 2021-01-18 | 143.303 | 2,166 | -1,167 | 0.00% | 310,395 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,333 | -1,083 | 0.00% | 438,427 |
| 2021-01-18 | 2021-01-14 | 120.740 | 4,416 | +500 | 0.00% | 533,186 |
| 2021-01-15 | 2021-01-13 | 120.019 | 3,916 | -250 | 0.00% | 469,996 |
| 2021-01-13 | 2021-01-11 | 113.778 | 4,166 | +83 | 0.00% | 474,001 |
| 2021-01-12 | 2021-01-08 | 115.459 | 4,083 | +167 | 0.00% | 471,418 |
| 2021-01-11 | 2021-01-07 | 114.198 | 3,916 | +83 | 0.00% | 447,201 |
| 2021-01-08 | 2021-01-06 | 115.879 | 3,833 | +84 | 0.00% | 444,163 |
| 2021-01-07 | 2021-01-05 | 117.559 | 3,749 | +166 | 0.00% | 440,729 |
| 2021-01-06 | 2021-01-04 | 117.559 | 3,583 | +167 | 0.00% | 421,214 |
| 2021-01-05 | 2020-12-31 | 122.780 | 3,416 | -250 | 0.00% | 419,416 |
| 2021-01-04 | 2020-12-29 | 117.139 | 3,666 | +250 | 0.00% | 429,431 |
| 2020-12-30 | 2020-12-28 | 120.019 | 3,416 | -167 | 0.00% | 409,986 |
| 2020-12-29 | 2020-12-24 | 118.699 | 3,583 | -83 | 0.00% | 425,299 |
| 2020-12-28 | 2020-12-22 | 116.659 | 3,666 | +83 | 0.00% | 427,671 |
| 2020-12-23 | 2020-12-21 | 116.119 | 3,583 | +84 | 0.00% | 416,054 |
| 2020-12-22 | 2020-12-18 | 119.239 | 3,499 | +83 | 0.00% | 417,218 |
| 2020-12-21 | 2020-12-17 | 120.019 | 3,416 | -917 | 0.00% | 409,986 |
| 2020-12-18 | 2020-12-16 | 114.318 | 4,333 | +84 | 0.00% | 495,342 |
| 2020-12-17 | 2020-12-15 | 115.399 | 4,249 | +83 | 0.00% | 490,329 |
| 2020-12-15 | 2020-12-11 | 117.199 | 4,166 | +83 | 0.00% | 488,251 |
| 2020-12-10 | 2020-12-08 | 119.539 | 4,083 | -250 | 0.00% | 488,079 |
| 2020-12-08 | 2020-12-04 | 119.599 | 4,333 | +167 | 0.00% | 518,224 |
| 2020-12-04 | 2020-12-02 | 113.898 | 4,166 | -83 | 0.00% | 474,501 |
| 2020-12-03 | 2020-12-01 | 112.998 | 4,249 | -84 | 0.00% | 480,130 |
| 2020-12-02 | 2020-11-30 | 116.419 | 4,333 | +334 | 0.00% | 504,443 |
| 2020-12-01 | 2020-11-27 | 111.498 | 3,999 | +83 | 0.00% | 445,881 |
| 2020-11-26 | 2020-11-24 | 110.538 | 3,916 | -250 | 0.00% | 432,866 |
| 2020-11-24 | 2020-11-20 | 104.837 | 4,166 | -83 | 0.00% | 436,751 |
| 2020-11-20 | 2020-11-18 | 104.237 | 4,249 | +83 | 0.00% | 442,902 |
| 2020-11-19 | 2020-11-17 | 104.417 | 4,166 | +917 | 0.00% | 435,001 |
| 2020-11-18 | 2020-11-16 | 104.417 | 3,249 | -1,750 | 0.00% | 339,250 |
| 2020-11-17 | 2020-11-13 | 101.596 | 4,999 | -583 | 0.00% | 507,880 |
| 2020-11-16 | 2020-11-12 | 101.896 | 5,582 | -250 | 0.00% | 568,786 |
| 2020-11-10 | 2020-11-06 | 95.956 | 5,832 | -84 | 0.00% | 559,613 |
| 2020-11-09 | 2020-11-05 | 93.735 | 5,916 | -166 | 0.00% | 554,537 |
| 2020-11-05 | 2020-11-03 | 90.435 | 6,082 | +250 | 0.00% | 550,023 |
| 2020-11-04 | 2020-11-02 | 89.474 | 5,832 | +666 | 0.00% | 521,815 |
| 2020-11-03 | 2020-10-30 | 93.615 | 5,166 | +833 | 0.00% | 483,616 |
| 2020-10-30 | 2020-10-28 | 100.816 | 4,333 | +417 | 0.00% | 436,837 |
| 2020-10-29 | 2020-10-27 | 103.217 | 3,916 | -83 | 0.00% | 404,197 |
| 2020-10-28 | 2020-10-23 | 103.037 | 3,999 | +83 | 0.00% | 412,044 |
| 2020-10-27 | 2020-10-22 | 105.077 | 3,916 | -167 | 0.00% | 411,481 |
| 2020-10-23 | 2020-10-21 | 102.257 | 4,083 | +167 | 0.00% | 417,513 |
| 2020-10-22 | 2020-10-20 | 103.697 | 3,916 | +667 | 0.00% | 406,076 |
| 2020-10-21 | 2020-10-19 | 104.477 | 3,249 | +83 | 0.00% | 339,445 |
| 2020-10-16 | 2020-10-14 | 99.196 | 3,166 | +166 | 0.00% | 314,055 |
| 2020-10-15 | 2020-10-12 | 101.416 | 3,000 | -166 | 0.00% | 304,249 |
| 2020-10-12 | 2020-10-08 | 102.737 | 3,166 | -167 | 0.00% | 325,264 |
| 2020-10-09 | 2020-10-07 | 102.917 | 3,333 | -416 | 0.00% | 343,021 |
| 2020-10-08 | 2020-10-06 | 96.856 | 3,749 | +416 | 0.00% | 363,112 |
| 2020-10-07 | 2020-10-05 | 96.016 | 3,333 | -83 | 0.00% | 320,020 |
| 2020-10-05 | 2020-09-29 | 94.815 | 3,416 | +83 | 0.00% | 323,889 |
| 2020-09-25 | 2020-09-23 | 102.016 | 3,333 | -2,249 | 0.00% | 340,021 |
| 2020-09-24 | 2020-09-22 | 101.896 | 5,582 | +1,666 | 0.00% | 568,786 |
| 2020-09-23 | 2020-09-21 | 96.016 | 3,916 | -167 | 0.00% | 375,997 |
| 2020-09-22 | 2020-09-18 | 92.175 | 4,083 | +417 | 0.00% | 376,350 |
| 2020-09-18 | 2020-09-16 | 94.095 | 3,666 | +417 | 0.00% | 344,953 |
| 2020-09-16 | 2020-09-14 | 94.695 | 3,249 | -84 | 0.00% | 307,665 |
| 2020-09-15 | 2020-09-11 | 94.275 | 3,333 | +333 | 0.00% | 314,219 |
| 2020-09-14 | 2020-09-10 | 93.855 | 3,000 | -83 | 0.00% | 281,565 |
| 2020-09-08 | 2020-09-04 | 98.776 | 3,083 | +83 | 0.00% | 304,526 |
| 2020-09-07 | 2020-09-03 | 100.636 | 3,000 | +84 | 0.00% | 301,909 |
| 2020-09-03 | 2020-09-01 | 99.376 | 2,916 | -84 | 0.00% | 289,781 |
| 2020-09-02 | 2020-08-31 | 100.036 | 3,000 | +84 | 0.00% | 300,108 |
| 2020-09-01 | 2020-08-28 | 99.856 | 2,916 | -333 | 0.00% | 291,180 |
| 2020-08-31 | 2020-08-27 | 98.776 | 3,249 | +166 | 0.00% | 320,923 |
| 2020-08-26 | 2020-08-24 | 99.556 | 3,083 | +167 | 0.00% | 306,931 |
| 2020-08-25 | 2020-08-21 | 102.317 | 2,916 | -167 | 0.00% | 298,355 |
| 2020-08-24 | 2020-08-20 | 101.956 | 3,083 | +167 | 0.00% | 314,332 |
| 2020-08-21 | 2020-08-19 | 104.657 | 2,916 | -167 | 0.00% | 305,180 |
| 2020-08-20 | 2020-08-18 | 104.717 | 3,083 | +583 | 0.00% | 322,842 |
| 2020-08-19 | 2020-08-17 | 106.997 | 2,500 | -166 | 0.00% | 267,493 |
| 2020-08-17 | 2020-08-13 | 106.217 | 2,666 | +333 | 0.00% | 283,175 |
| 2020-08-14 | 2020-08-12 | 107.724 | 2,333 | +167 | 0.00% | 251,320 |
| 2020-08-13 | 2020-08-11 | 111.716 | 2,166 | +17 | 0.00% | 241,977 |
| 2020-08-12 | 2020-08-10 | 111.232 | 2,149 | -83 | 0.00% | 239,038 |
| 2020-08-10 | 2020-08-06 | 113.107 | 2,232 | -165 | 0.00% | 252,455 |
| 2020-08-05 | 2020-08-03 | 106.454 | 2,397 | -248 | 0.00% | 255,170 |
| 2020-08-03 | 2020-07-30 | 107.845 | 2,645 | +413 | 0.00% | 285,250 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,232 | +248 | 0.00% | 256,505 |
| 2020-07-30 | 2020-07-28 | 122.664 | 1,984 | +248 | 0.00% | 243,365 |
| 2020-07-29 | 2020-07-27 | 120.668 | 1,736 | +496 | 0.00% | 209,479 |
| 2020-07-28 | 2020-07-24 | 118.611 | 1,240 | +165 | 0.00% | 147,078 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,075 | -413 | 0.00% | 126,792 |
| 2020-07-22 | 2020-07-20 | 110.990 | 1,488 | -83 | 0.00% | 165,154 |
| 2020-07-21 | 2020-07-17 | 111.958 | 1,571 | -82 | 0.00% | 175,886 |
| 2020-07-20 | 2020-07-16 | 107.482 | 1,653 | +82 | 0.00% | 177,668 |
| 2020-07-16 | 2020-07-14 | 117.704 | 1,571 | +83 | 0.00% | 184,913 |
| 2020-07-15 | 2020-07-13 | 119.761 | 1,488 | +83 | 0.00% | 178,204 |
| 2020-07-13 | 2020-07-09 | 121.454 | 1,405 | -331 | 0.00% | 170,643 |
| 2020-07-10 | 2020-07-08 | 108.087 | 1,736 | -83 | 0.00% | 187,639 |
| 2020-07-09 | 2020-07-07 | 105.305 | 1,819 | -165 | 0.00% | 191,549 |
| 2020-07-06 | 2020-07-02 | 100.526 | 1,984 | -83 | 0.00% | 199,444 |
| 2020-06-30 | 2020-06-26 | 101.131 | 2,067 | -82 | 0.00% | 209,038 |
| 2020-06-29 | 2020-06-24 | 102.462 | 2,149 | +165 | 0.00% | 220,191 |
| 2020-06-22 | 2020-06-18 | 100.950 | 1,984 | -83 | 0.00% | 200,284 |
| 2020-06-19 | 2020-06-17 | 97.623 | 2,067 | -744 | 0.00% | 201,787 |
| 2020-06-18 | 2020-06-16 | 95.264 | 2,811 | -82 | 0.00% | 267,787 |
| 2020-06-17 | 2020-06-15 | 90.788 | 2,893 | +82 | 0.00% | 262,650 |
| 2020-06-16 | 2020-06-12 | 91.454 | 2,811 | -82 | 0.00% | 257,076 |
| 2020-06-15 | 2020-06-11 | 93.147 | 2,893 | +661 | 0.00% | 269,475 |
| 2020-06-12 | 2020-06-10 | 96.837 | 2,232 | -83 | 0.00% | 216,140 |
| 2020-06-10 | 2020-06-08 | 97.381 | 2,315 | -248 | 0.00% | 225,437 |
| 2020-06-09 | 2020-06-05 | 92.603 | 2,563 | -413 | 0.00% | 237,341 |
| 2020-06-03 | 2020-06-01 | 89.216 | 2,976 | -165 | 0.00% | 265,506 |
| 2020-06-02 | 2020-05-29 | 85.284 | 3,141 | -166 | 0.00% | 267,877 |
| 2020-06-01 | 2020-05-28 | 83.772 | 3,307 | +331 | 0.00% | 277,034 |
| 2020-05-27 | 2020-05-25 | 88.308 | 2,976 | -413 | 0.00% | 262,806 |
| 2020-05-20 | 2020-05-18 | 89.881 | 3,389 | +413 | 0.00% | 304,607 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,976 | +436 | 0.00% | 294,895 |
| 2020-05-13 | 2020-05-11 | 98.847 | 2,540 | +164 | 0.00% | 251,072 |
| 2020-05-08 | 2020-05-06 | 98.847 | 2,376 | -410 | 0.00% | 234,861 |
| 2020-04-28 | 2020-04-24 | 92.562 | 2,786 | +164 | 0.00% | 257,879 |
| 2020-04-27 | 2020-04-23 | 95.796 | 2,622 | +82 | 0.00% | 251,178 |
| 2020-04-22 | 2020-04-20 | 99.762 | 2,540 | +164 | 0.00% | 253,396 |
| 2020-04-17 | 2020-04-15 | 98.908 | 2,376 | +163 | 0.00% | 235,006 |
| 2020-04-15 | 2020-04-09 | 99.518 | 2,213 | -81 | 0.00% | 220,234 |
| 2020-04-09 | 2020-04-07 | 101.105 | 2,294 | -82 | 0.00% | 231,934 |
| 2020-04-02 | 2020-03-31 | 88.596 | 2,376 | -1,475 | 0.00% | 210,505 |
| 2020-04-01 | 2020-03-30 | 83.593 | 3,851 | +1,557 | 0.00% | 321,916 |
| 2020-03-16 | 2020-03-12 | 98.176 | 2,294 | +81 | 0.00% | 225,216 |
| 2020-02-25 | 2020-02-21 | 118.800 | 2,213 | +82 | 0.00% | 262,903 |
| 2020-02-21 | 2020-02-19 | 122.400 | 2,131 | -245 | 0.00% | 260,833 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,376 | +1,966 | 0.00% | 290,241 |
| 2020-01-23 | 2020-01-21 | 139.484 | 410 | -164 | 0.00% | 57,189 |
| 2020-01-22 | 2020-01-20 | 145.220 | 574 | +164 | 0.00% | 83,356 |
| 2019-12-18 | 2019-12-16 | 134.481 | 410 | -737 | 0.00% | 55,137 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,147 | -246 | 0.00% | 139,972 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,393 | +246 | 0.00% | 175,092 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,147 | -82 | 0.00% | 125,275 |
| 2019-08-23 | 2019-08-21 | 115.810 | 1,229 | +82 | 0.00% | 142,330 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,147 | +16 | 0.00% | 123,783 |
| 2019-07-25 | 2019-07-23 | 110.519 | 1,131 | -242 | 0.00% | 124,997 |
| 2019-07-23 | 2019-07-19 | 107.857 | 1,373 | -81 | 0.00% | 148,088 |
| 2019-07-15 | 2019-07-11 | 98.322 | 1,454 | +81 | 0.00% | 142,960 |
| 2019-07-02 | 2019-06-27 | 99.065 | 1,373 | -1,050 | 0.00% | 136,016 |
| 2019-06-28 | 2019-06-26 | 94.669 | 2,423 | +243 | 0.00% | 229,383 |
| 2019-06-27 | 2019-06-25 | 94.545 | 2,180 | -485 | 0.00% | 206,108 |
| 2019-06-26 | 2019-06-24 | 95.721 | 2,665 | +485 | 0.00% | 255,098 |
| 2019-06-25 | 2019-06-21 | 96.774 | 2,180 | +403 | 0.00% | 210,967 |
| 2019-06-24 | 2019-06-20 | 99.065 | 1,777 | -403 | 0.00% | 176,038 |
| 2019-06-06 | 2019-06-04 | 91.883 | 2,180 | +80 | 0.00% | 200,304 |
| 2019-06-05 | 2019-06-03 | 93.369 | 2,100 | +323 | 0.00% | 196,074 |
| 2019-05-24 | 2019-05-22 | 98.322 | 1,777 | -80 | 0.00% | 174,718 |
| 2019-05-23 | 2019-05-21 | 95.350 | 1,857 | +80 | 0.00% | 177,065 |
| 2019-05-15 | 2019-05-10 | 109.433 | 1,777 | +162 | 0.00% | 194,463 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,615 | +26 | 0.00% | 175,820 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,589 | +477 | 0.00% | 170,589 |
| 2019-05-07 | 2019-05-03 | 117.425 | 1,112 | -80 | 0.00% | 130,577 |
| 2019-05-03 | 2019-04-30 | 114.342 | 1,192 | +80 | 0.00% | 136,295 |
| 2019-04-29 | 2019-04-25 | 118.747 | 1,112 | -80 | 0.00% | 132,046 |
| 2019-04-23 | 2019-04-17 | 122.082 | 1,192 | -238 | 0.00% | 145,522 |
| 2019-04-10 | 2019-04-08 | 116.167 | 1,430 | -556 | 0.00% | 166,118 |
| 2019-04-08 | 2019-04-03 | 116.985 | 1,986 | +476 | 0.00% | 232,331 |
| 2019-04-03 | 2019-04-01 | 112.265 | 1,510 | -79 | 0.00% | 169,520 |
| 2019-03-27 | 2019-03-25 | 108.930 | 1,589 | +79 | 0.00% | 173,089 |
| 2019-03-26 | 2019-03-22 | 113.901 | 1,510 | -79 | 0.00% | 171,991 |
| 2019-02-27 | 2019-02-25 | 105.909 | 1,589 | -318 | 0.00% | 168,290 |
| 2019-02-15 | 2019-02-13 | 112.454 | 1,907 | -477 | 0.00% | 214,449 |
| 2019-02-12 | 2019-02-08 | 102.637 | 2,384 | +1,113 | 0.00% | 244,686 |
| 2018-11-28 | 2018-11-26 | 98.043 | 1,271 | -159 | 0.00% | 124,613 |
| 2018-11-26 | 2018-11-22 | 96.281 | 1,430 | -159 | 0.00% | 137,682 |
| 2018-11-12 | 2018-11-08 | 94.897 | 1,589 | -159 | 0.00% | 150,791 |
| 2018-11-07 | 2018-11-05 | 94.771 | 1,748 | -397 | 0.00% | 165,659 |
| 2018-11-06 | 2018-11-02 | 94.708 | 2,145 | -80 | 0.00% | 203,148 |
| 2018-10-29 | 2018-10-25 | 88.037 | 2,225 | +80 | 0.00% | 195,883 |
| 2018-10-04 | 2018-10-02 | 106.979 | 2,145 | -1,272 | 0.00% | 229,470 |
| 2018-09-26 | 2018-09-21 | 100.434 | 3,417 | +716 | 0.00% | 343,184 |
| 2018-09-24 | 2018-09-20 | 102.196 | 2,701 | -239 | 0.00% | 276,032 |
| 2018-09-19 | 2018-09-17 | 96.407 | 2,940 | +159 | 0.00% | 283,436 |
| 2018-09-10 | 2018-09-06 | 99.239 | 2,781 | +80 | 0.00% | 275,983 |
| 2018-09-07 | 2018-09-05 | 101.441 | 2,701 | -159 | 0.00% | 273,993 |
| 2018-09-04 | 2018-08-31 | 104.210 | 2,860 | +79 | 0.00% | 298,041 |
| 2018-09-03 | 2018-08-30 | 104.210 | 2,781 | +318 | 0.00% | 289,808 |
| 2018-08-31 | 2018-08-29 | 106.979 | 2,463 | +79 | 0.00% | 263,489 |
| 2018-08-29 | 2018-08-27 | 109.748 | 2,384 | +239 | 0.00% | 261,639 |
| 2018-08-09 | 2018-08-07 | 120.323 | 2,145 | +29 | 0.00% | 258,094 |
| 2018-08-06 | 2018-08-02 | 118.027 | 2,116 | +78 | 0.00% | 249,744 |
| 2018-08-01 | 2018-07-30 | 118.473 | 2,038 | +235 | 0.00% | 241,448 |
| 2018-07-27 | 2018-07-25 | 124.151 | 1,803 | -78 | 0.00% | 223,845 |
| 2018-07-24 | 2018-07-20 | 125.236 | 1,881 | +78 | 0.00% | 235,568 |
| 2018-07-11 | 2018-07-09 | 126.639 | 1,803 | -156 | 0.00% | 228,331 |
| 2018-06-29 | 2018-06-27 | 124.406 | 1,959 | -392 | 0.00% | 243,712 |
| 2018-06-28 | 2018-06-26 | 124.981 | 2,351 | +392 | 0.00% | 293,829 |
| 2018-06-27 | 2018-06-25 | 124.406 | 1,959 | -392 | 0.00% | 243,712 |
| 2018-06-25 | 2018-06-21 | 127.150 | 2,351 | +235 | 0.00% | 298,929 |
| 2018-06-21 | 2018-06-19 | 126.895 | 2,116 | +313 | 0.00% | 268,509 |
| 2018-06-15 | 2018-06-13 | 133.721 | 1,803 | -78 | 0.00% | 241,099 |
| 2018-06-08 | 2018-06-06 | 137.804 | 1,881 | -78 | 0.00% | 259,209 |
| 2018-06-06 | 2018-06-04 | 132.955 | 1,959 | -862 | 0.00% | 260,460 |
| 2018-06-05 | 2018-06-01 | 129.127 | 2,821 | +470 | 0.00% | 364,269 |
| 2018-05-31 | 2018-05-29 | 130.531 | 2,351 | +392 | 0.00% | 306,878 |
| 2018-05-30 | 2018-05-28 | 133.338 | 1,959 | -392 | 0.00% | 261,209 |
| 2018-05-29 | 2018-05-25 | 131.679 | 2,351 | +392 | 0.00% | 309,578 |
| 2018-05-23 | 2018-05-18 | 134.104 | 1,959 | -471 | 0.00% | 262,709 |
| 2018-05-17 | 2018-05-15 | 134.869 | 2,430 | -391 | 0.00% | 327,732 |
| 2018-05-15 | 2018-05-11 | 129.765 | 2,821 | +78 | 0.00% | 366,068 |
| 2018-05-14 | 2018-05-10 | 130.659 | 2,743 | +392 | 0.00% | 358,397 |
| 2018-05-11 | 2018-05-09 | 132.594 | 2,351 | +235 | 0.00% | 311,728 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,116 | +27 | 0.00% | 279,475 |
| 2018-05-04 | 2018-05-02 | 138.022 | 2,089 | +464 | 0.00% | 288,327 |
| 2018-05-03 | 2018-04-30 | 139.572 | 1,625 | -77 | 0.00% | 226,805 |
| 2018-05-02 | 2018-04-27 | 136.988 | 1,702 | +77 | 0.00% | 233,153 |
| 2018-04-30 | 2018-04-26 | 135.954 | 1,625 | +155 | 0.00% | 220,925 |
| 2018-04-27 | 2018-04-25 | 139.443 | 1,470 | -78 | 0.00% | 204,982 |
| 2018-04-26 | 2018-04-24 | 142.157 | 1,548 | -77 | 0.00% | 220,059 |
| 2018-04-23 | 2018-04-19 | 138.280 | 1,625 | +155 | 0.00% | 224,705 |
| 2018-04-19 | 2018-04-17 | 135.695 | 1,470 | -78 | 0.00% | 199,472 |
| 2018-04-18 | 2018-04-16 | 136.212 | 1,548 | +78 | 0.00% | 210,857 |
| 2018-04-09 | 2018-04-04 | 137.505 | 1,470 | -78 | 0.00% | 202,132 |
| 2018-03-29 | 2018-03-27 | 146.939 | 1,548 | -464 | 0.00% | 227,461 |
| 2018-03-26 | 2018-03-22 | 147.973 | 2,012 | +155 | 0.00% | 297,721 |
| 2018-03-22 | 2018-03-20 | 155.727 | 1,857 | +1,161 | 0.00% | 289,184 |
| 2018-03-14 | 2018-03-12 | 155.081 | 696 | -155 | 0.00% | 107,936 |
| 2018-03-12 | 2018-03-08 | 155.985 | 851 | -387 | 0.00% | 132,743 |
| 2018-03-07 | 2018-03-05 | 149.136 | 1,238 | +309 | 0.00% | 184,630 |
| 2018-03-05 | 2018-03-01 | 153.530 | 929 | -696 | 0.00% | 142,629 |
| 2018-02-22 | 2018-02-20 | 142.803 | 1,625 | -77 | 0.00% | 232,055 |
| 2018-02-21 | 2018-02-15 | 139.960 | 1,702 | +77 | 0.00% | 238,212 |
| 2018-02-13 | 2018-02-09 | 132.594 | 1,625 | -232 | 0.00% | 215,465 |
| 2018-02-12 | 2018-02-08 | 135.825 | 1,857 | +309 | 0.00% | 252,226 |
| 2018-02-09 | 2018-02-07 | 131.560 | 1,548 | +387 | 0.00% | 203,655 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,161 | -464 | 0.00% | 160,243 |
| 2018-02-01 | 2018-01-30 | 135.308 | 1,625 | +155 | 0.00% | 219,875 |
| 2018-01-31 | 2018-01-29 | 138.926 | 1,470 | +309 | 0.00% | 204,222 |
| 2018-01-23 | 2018-01-19 | 146.939 | 1,161 | -154 | 0.00% | 170,596 |
| 2018-01-22 | 2018-01-18 | 147.843 | 1,315 | -233 | 0.00% | 194,414 |
| 2018-01-18 | 2018-01-16 | 145.646 | 1,548 | -154 | 0.00% | 225,461 |
| 2018-01-17 | 2018-01-15 | 142.416 | 1,702 | +387 | 0.00% | 242,391 |
| 2018-01-12 | 2018-01-10 | 142.545 | 1,315 | +154 | 0.00% | 187,446 |
| 2018-01-09 | 2018-01-05 | 140.865 | 1,161 | -77 | 0.00% | 163,544 |
| 2018-01-08 | 2018-01-04 | 141.899 | 1,238 | -77 | 0.00% | 175,671 |
| 2017-12-13 | 2017-12-11 | 136.988 | 1,315 | -774 | 0.00% | 180,139 |
| 2017-12-08 | 2017-12-06 | 131.302 | 2,089 | -78 | 0.00% | 274,289 |
| 2017-11-24 | 2017-11-22 | 160.767 | 2,167 | -773 | 0.00% | 348,382 |
| 2017-11-20 | 2017-11-16 | 162.318 | 2,940 | +619 | 0.00% | 477,214 |
| 2017-11-15 | 2017-11-13 | 169.296 | 2,321 | +232 | 0.00% | 392,937 |
| 2017-11-14 | 2017-11-10 | 161.413 | 2,089 | -78 | 0.00% | 337,192 |
| 2017-11-13 | 2017-11-09 | 152.625 | 2,167 | +542 | 0.00% | 330,739 |
| 2017-11-10 | 2017-11-08 | 150.557 | 1,625 | -155 | 0.00% | 244,656 |
| 2017-11-09 | 2017-11-07 | 149.653 | 1,780 | -309 | 0.00% | 266,382 |
| 2017-11-08 | 2017-11-06 | 149.265 | 2,089 | +155 | 0.00% | 311,815 |
| 2017-11-07 | 2017-11-03 | 151.204 | 1,934 | -310 | 0.00% | 292,428 |
| 2017-11-03 | 2017-11-01 | 150.816 | 2,244 | -464 | 0.00% | 338,431 |
| 2017-11-02 | 2017-10-31 | 146.680 | 2,708 | +464 | 0.00% | 397,210 |
| 2017-10-31 | 2017-10-27 | 147.326 | 2,244 | -77 | 0.00% | 330,601 |
| 2017-10-30 | 2017-10-26 | 146.680 | 2,321 | -1,857 | 0.00% | 340,445 |
| 2017-10-27 | 2017-10-25 | 148.360 | 4,178 | -1,548 | 0.00% | 619,850 |
| 2017-10-20 | 2017-10-18 | 148.877 | 5,726 | -155 | 0.00% | 852,471 |
| 2017-10-19 | 2017-10-17 | 151.204 | 5,881 | -928 | 0.00% | 889,228 |
| 2017-10-17 | 2017-10-13 | 151.720 | 6,809 | -465 | 0.00% | 1,033,065 |
| 2017-10-16 | 2017-10-12 | 150.428 | 7,274 | -309 | 0.00% | 1,094,214 |
| 2017-10-13 | 2017-10-11 | 146.163 | 7,583 | -155 | 0.00% | 1,108,357 |
| 2017-10-12 | 2017-10-10 | 148.231 | 7,738 | -928 | 0.00% | 1,147,013 |
| 2017-10-11 | 2017-10-09 | 147.456 | 8,666 | -310 | 0.00% | 1,277,851 |
| 2017-10-10 | 2017-10-06 | 146.939 | 8,976 | -542 | 0.00% | 1,318,923 |
| 2017-10-06 | 2017-10-03 | 145.517 | 9,518 | +155 | 0.00% | 1,385,033 |
| 2017-10-04 | 2017-09-29 | 145.388 | 9,363 | -1,625 | 0.00% | 1,361,268 |
| 2017-10-03 | 2017-09-28 | 147.585 | 10,988 | -1,393 | 0.00% | 1,621,664 |
| 2017-09-27 | 2017-09-25 | 138.668 | 12,381 | -2,321 | 0.00% | 1,716,846 |
| 2017-09-25 | 2017-09-21 | 147.197 | 14,702 | -1,083 | 0.00% | 2,164,094 |
| 2017-09-21 | 2017-09-19 | 146.163 | 15,785 | -1,006 | 0.00% | 2,307,189 |
| 2017-09-20 | 2017-09-18 | 148.877 | 16,791 | -155 | 0.01% | 2,499,799 |
| 2017-09-19 | 2017-09-15 | 145.776 | 16,946 | -155 | 0.01% | 2,470,315 |
| 2017-09-15 | 2017-09-13 | 145.905 | 17,101 | +155 | 0.01% | 2,495,120 |
| 2017-09-14 | 2017-09-12 | 143.062 | 16,946 | -1,393 | 0.01% | 2,424,325 |
| 2017-09-13 | 2017-09-11 | 138.022 | 18,339 | -232 | 0.01% | 2,531,179 |
| 2017-09-12 | 2017-09-08 | 138.280 | 18,571 | -464 | 0.01% | 2,568,000 |
| 2017-09-11 | 2017-09-07 | 140.219 | 19,035 | -310 | 0.01% | 2,669,062 |
| 2017-09-07 | 2017-09-05 | 136.083 | 19,345 | -2,166 | 0.01% | 2,632,529 |
| 2017-09-06 | 2017-09-04 | 125.357 | 21,511 | -1,084 | 0.01% | 2,696,549 |
| 2017-09-05 | 2017-09-01 | 124.646 | 22,595 | -1,083 | 0.01% | 2,816,376 |
| 2017-09-04 | 2017-08-31 | 125.098 | 23,678 | -1,161 | 0.01% | 2,962,077 |
| 2017-08-30 | 2017-08-28 | 121.932 | 24,839 | -1,470 | 0.01% | 3,028,671 |
| 2017-08-28 | 2017-08-24 | 123.289 | 26,309 | -232 | 0.01% | 3,243,611 |
| 2017-08-25 | 2017-08-22 | 123.677 | 26,541 | -310 | 0.01% | 3,282,504 |
| 2017-08-24 | 2017-08-21 | 125.034 | 26,851 | -1,625 | 0.01% | 3,357,279 |
| 2017-08-21 | 2017-08-17 | 123.418 | 28,476 | -1,624 | 0.01% | 3,514,458 |
| 2017-08-18 | 2017-08-16 | 126.649 | 30,100 | -1,625 | 0.01% | 3,812,138 |
| 2017-08-17 | 2017-08-15 | 123.418 | 31,725 | -2,631 | 0.01% | 3,915,444 |
| 2017-08-15 | 2017-08-11 | 122.966 | 34,356 | -2,863 | 0.01% | 4,224,618 |
| 2017-08-14 | 2017-08-10 | 127.101 | 37,219 | -619 | 0.01% | 4,730,588 |
| 2017-08-11 | 2017-08-09 | 130.739 | 37,838 | +232 | 0.01% | 4,946,895 |
| 2017-08-10 | 2017-08-08 | 134.598 | 37,606 | +69 | 0.01% | 5,061,675 |
| 2017-08-09 | 2017-08-07 | 128.450 | 37,537 | -535 | 0.01% | 4,821,618 |
| 2017-08-07 | 2017-08-03 | 129.496 | 38,072 | -2,599 | 0.01% | 4,930,178 |
| 2017-08-04 | 2017-08-02 | 130.804 | 40,671 | -536 | 0.01% | 5,319,938 |
| 2017-08-03 | 2017-08-01 | 127.861 | 41,207 | -76 | 0.01% | 5,268,773 |
| 2017-08-02 | 2017-07-31 | 132.374 | 41,283 | -306 | 0.01% | 5,464,790 |
| 2017-08-01 | 2017-07-28 | 133.813 | 41,589 | +2,982 | 0.01% | 5,565,137 |
| 2017-07-31 | 2017-07-27 | 132.505 | 38,607 | +5,198 | 0.01% | 5,115,607 |
| 2017-07-28 | 2017-07-26 | 139.306 | 33,409 | +230 | 0.01% | 4,654,090 |
| 2017-07-27 | 2017-07-25 | 159.581 | 33,179 | -1,300 | 0.01% | 5,294,742 |
| 2017-07-26 | 2017-07-24 | 158.142 | 34,479 | -153 | 0.01% | 5,452,588 |
| 2017-07-24 | 2017-07-20 | 160.628 | 34,632 | -764 | 0.01% | 5,562,854 |
| 2017-07-21 | 2017-07-19 | 157.488 | 35,396 | +76 | 0.01% | 5,574,455 |
| 2017-07-20 | 2017-07-18 | 154.349 | 35,320 | -459 | 0.01% | 5,451,605 |
| 2017-07-19 | 2017-07-17 | 147.547 | 35,779 | -305 | 0.01% | 5,279,089 |
| 2017-07-18 | 2017-07-14 | 146.501 | 36,084 | +1,452 | 0.01% | 5,286,332 |
| 2017-07-17 | 2017-07-13 | 148.463 | 34,632 | -382 | 0.01% | 5,141,563 |
| 2017-07-14 | 2017-07-12 | 140.615 | 35,014 | -994 | 0.01% | 4,923,477 |
| 2017-07-12 | 2017-07-10 | 139.699 | 36,008 | -306 | 0.01% | 5,030,278 |
| 2017-07-11 | 2017-07-07 | 136.298 | 36,314 | +382 | 0.01% | 4,949,525 |
| 2017-07-07 | 2017-07-05 | 135.775 | 35,932 | +459 | 0.01% | 4,878,659 |
| 2017-07-06 | 2017-07-04 | 130.935 | 35,473 | -611 | 0.01% | 4,644,658 |
| 2017-07-05 | 2017-07-03 | 135.513 | 36,084 | -2,294 | 0.01% | 4,889,857 |
| 2017-07-04 | 2017-06-30 | 137.998 | 38,378 | -917 | 0.01% | 5,296,104 |
| 2017-07-03 | 2017-06-29 | 139.437 | 39,295 | +76 | 0.01% | 5,479,188 |
| 2017-06-30 | 2017-06-28 | 138.652 | 39,219 | -8,486 | 0.01% | 5,437,811 |
| 2017-06-29 | 2017-06-27 | 145.193 | 47,705 | -5,887 | 0.02% | 6,926,416 |
| 2017-06-28 | 2017-06-26 | 148.463 | 53,592 | +77 | 0.02% | 7,956,417 |
| 2017-06-27 | 2017-06-23 | 148.332 | 53,515 | +3,822 | 0.02% | 7,937,985 |
| 2017-06-26 | 2017-06-22 | 146.501 | 49,693 | -152 | 0.02% | 7,280,060 |
| 2017-06-23 | 2017-06-21 | 148.463 | 49,845 | +152 | 0.02% | 7,400,127 |
| 2017-06-22 | 2017-06-20 | 149.771 | 49,693 | +1,529 | 0.02% | 7,442,561 |
| 2017-06-21 | 2017-06-19 | 144.800 | 48,164 | -1,529 | 0.02% | 6,974,160 |
| 2017-06-19 | 2017-06-15 | 144.931 | 49,693 | +1,147 | 0.02% | 7,202,059 |
| 2017-06-15 | 2017-06-13 | 143.100 | 48,546 | +153 | 0.02% | 6,946,923 |
| 2017-06-14 | 2017-06-12 | 145.062 | 48,393 | +994 | 0.02% | 7,019,979 |
| 2017-06-13 | 2017-06-09 | 155.657 | 47,399 | +1,452 | 0.02% | 7,377,986 |
| 2017-06-12 | 2017-06-08 | 152.649 | 45,947 | +918 | 0.01% | 7,013,741 |
| 2017-06-08 | 2017-06-06 | 146.632 | 45,029 | -153 | 0.01% | 6,602,671 |
| 2017-06-07 | 2017-06-05 | 149.117 | 45,182 | +1,223 | 0.01% | 6,737,395 |
| 2017-06-05 | 2017-06-01 | 147.024 | 43,959 | +5,428 | 0.01% | 6,463,025 |
| 2017-06-01 | 2017-05-29 | 149.117 | 38,531 | +1,682 | 0.01% | 5,745,619 |
| 2017-05-29 | 2017-05-25 | 144.669 | 36,849 | +917 | 0.01% | 5,330,925 |
| 2017-05-26 | 2017-05-24 | 149.902 | 35,932 | -764 | 0.01% | 5,386,265 |
| 2017-05-25 | 2017-05-23 | 149.902 | 36,696 | -765 | 0.01% | 5,500,790 |
| 2017-05-22 | 2017-05-18 | 148.463 | 37,461 | +306 | 0.01% | 5,561,564 |
| 2017-05-19 | 2017-05-17 | 151.210 | 37,155 | +77 | 0.01% | 5,618,195 |
| 2017-05-18 | 2017-05-16 | 156.311 | 37,078 | +153 | 0.01% | 5,795,700 |
| 2017-05-17 | 2017-05-15 | 158.273 | 36,925 | +382 | 0.01% | 5,844,234 |
| 2017-05-15 | 2017-05-11 | 158.011 | 36,543 | +841 | 0.01% | 5,774,214 |
| 2017-05-11 | 2017-05-09 | 157.862 | 35,702 | +18 | 0.01% | 5,635,978 |
| 2017-05-10 | 2017-05-08 | 153.506 | 35,684 | +606 | 0.01% | 5,477,707 |
| 2017-05-09 | 2017-05-05 | 153.374 | 35,078 | +303 | 0.01% | 5,380,052 |
| 2017-05-08 | 2017-05-04 | 152.054 | 34,775 | +682 | 0.01% | 5,287,680 |
| 2017-05-05 | 2017-05-02 | 157.334 | 34,093 | -152 | 0.01% | 5,363,978 |
| 2017-05-04 | 2017-04-28 | 152.846 | 34,245 | +909 | 0.01% | 5,234,212 |
| 2017-05-02 | 2017-04-27 | 148.094 | 33,336 | +304 | 0.01% | 4,936,872 |
| 2017-04-27 | 2017-04-25 | 146.510 | 33,032 | +1,439 | 0.01% | 4,839,532 |
| 2017-04-26 | 2017-04-24 | 151.526 | 31,593 | -682 | 0.01% | 4,787,164 |
| 2017-04-25 | 2017-04-21 | 148.490 | 32,275 | +1,061 | 0.01% | 4,792,524 |
| 2017-04-24 | 2017-04-20 | 140.835 | 31,214 | +1,212 | 0.01% | 4,396,017 |
| 2017-04-21 | 2017-04-19 | 143.871 | 30,002 | +455 | 0.01% | 4,316,406 |
| 2017-04-20 | 2017-04-18 | 143.079 | 29,547 | -910 | 0.01% | 4,227,545 |
| 2017-04-19 | 2017-04-13 | 138.327 | 30,457 | +152 | 0.01% | 4,213,024 |
| 2017-04-18 | 2017-04-12 | 141.231 | 30,305 | +76 | 0.01% | 4,279,998 |
| 2017-04-12 | 2017-04-10 | 141.231 | 30,229 | -1,288 | 0.01% | 4,269,265 |
| 2017-04-10 | 2017-04-06 | 142.287 | 31,517 | -1,137 | 0.01% | 4,484,450 |
| 2017-04-07 | 2017-04-05 | 142.023 | 32,654 | -378 | 0.01% | 4,637,610 |
| 2017-04-06 | 2017-04-03 | 137.931 | 33,032 | +151 | 0.01% | 4,556,136 |
| 2017-03-29 | 2017-03-27 | 134.631 | 32,881 | +227 | 0.01% | 4,426,809 |
| 2017-03-28 | 2017-03-24 | 137.271 | 32,654 | +531 | 0.01% | 4,482,448 |
| 2017-03-27 | 2017-03-23 | 141.231 | 32,123 | +151 | 0.01% | 4,536,756 |
| 2017-03-24 | 2017-03-22 | 140.175 | 31,972 | -909 | 0.01% | 4,481,670 |
| 2017-03-23 | 2017-03-21 | 139.647 | 32,881 | +76 | 0.01% | 4,591,729 |
| 2017-03-22 | 2017-03-20 | 137.799 | 32,805 | +303 | 0.01% | 4,520,496 |
| 2017-03-21 | 2017-03-17 | 141.231 | 32,502 | -76 | 0.01% | 4,590,282 |
| 2017-03-20 | 2017-03-16 | 141.099 | 32,578 | +303 | 0.01% | 4,596,716 |
| 2017-03-17 | 2017-03-15 | 142.419 | 32,275 | +76 | 0.01% | 4,596,563 |
| 2017-03-16 | 2017-03-14 | 142.419 | 32,199 | +2,121 | 0.01% | 4,585,739 |
| 2017-03-14 | 2017-03-10 | 138.855 | 30,078 | -227 | 0.01% | 4,176,478 |
| 2017-03-13 | 2017-03-09 | 134.631 | 30,305 | +76 | 0.01% | 4,079,999 |
| 2017-03-10 | 2017-03-08 | 137.403 | 30,229 | -606 | 0.01% | 4,153,556 |
| 2017-03-08 | 2017-03-06 | 138.063 | 30,835 | +151 | 0.01% | 4,257,172 |
| 2017-03-07 | 2017-03-03 | 131.397 | 30,684 | -303 | 0.01% | 4,031,798 |
| 2017-03-06 | 2017-03-02 | 129.352 | 30,987 | +455 | 0.01% | 4,008,216 |
| 2017-03-03 | 2017-03-01 | 129.682 | 30,532 | +379 | 0.01% | 3,959,436 |
| 2017-03-01 | 2017-02-27 | 130.341 | 30,153 | +681 | 0.01% | 3,930,187 |
| 2017-02-28 | 2017-02-24 | 131.331 | 29,472 | +379 | 0.01% | 3,870,600 |
| 2017-02-24 | 2017-02-22 | 130.539 | 29,093 | +76 | 0.01% | 3,797,785 |
| 2017-02-23 | 2017-02-21 | 128.824 | 29,017 | +1,212 | 0.01% | 3,738,074 |
| 2017-02-20 | 2017-02-16 | 129.352 | 27,805 | +455 | 0.01% | 3,596,620 |
| 2017-02-17 | 2017-02-15 | 127.240 | 27,350 | +151 | 0.01% | 3,480,005 |
| 2017-02-15 | 2017-02-13 | 129.154 | 27,199 | +76 | 0.01% | 3,512,848 |
| 2017-02-13 | 2017-02-09 | 125.326 | 27,123 | -227 | 0.01% | 3,399,212 |
| 2017-02-09 | 2017-02-07 | 125.854 | 27,350 | +151 | 0.01% | 3,442,101 |
| 2017-02-08 | 2017-02-06 | 125.656 | 27,199 | +379 | 0.01% | 3,417,712 |
| 2017-02-07 | 2017-02-03 | 122.752 | 26,820 | +76 | 0.01% | 3,292,208 |
| 2017-02-06 | 2017-02-02 | 122.752 | 26,744 | +227 | 0.01% | 3,282,879 |
| 2017-02-03 | 2017-02-01 | 124.072 | 26,517 | +455 | 0.01% | 3,290,014 |
| 2017-02-01 | 2017-01-25 | 121.696 | 26,062 | +909 | 0.01% | 3,171,642 |
| 2017-01-26 | 2017-01-24 | 117.076 | 25,153 | -1,212 | 0.01% | 2,944,821 |
| 2017-01-25 | 2017-01-23 | 112.193 | 26,365 | +151 | 0.01% | 2,957,960 |
| 2017-01-24 | 2017-01-20 | 114.635 | 26,214 | -151 | 0.01% | 3,005,029 |
| 2017-01-23 | 2017-01-19 | 113.513 | 26,365 | +75 | 0.01% | 2,992,759 |
| 2017-01-20 | 2017-01-18 | 113.447 | 26,290 | +76 | 0.01% | 2,982,511 |
| 2017-01-17 | 2017-01-13 | 113.513 | 26,214 | +76 | 0.01% | 2,975,619 |
| 2017-01-13 | 2017-01-11 | 116.944 | 26,138 | -76 | 0.01% | 3,056,692 |
| 2017-01-09 | 2017-01-05 | 108.365 | 26,214 | +531 | 0.01% | 2,840,678 |
| 2017-01-06 | 2017-01-04 | 109.487 | 25,683 | +303 | 0.01% | 2,811,951 |
| 2017-01-05 | 2017-01-03 | 110.411 | 25,380 | +75 | 0.01% | 2,802,226 |
| 2017-01-04 | 2016-12-30 | 108.431 | 25,305 | -151 | 0.01% | 2,743,844 |
| 2016-12-30 | 2016-12-28 | 107.969 | 25,456 | +1,136 | 0.01% | 2,748,457 |
| 2016-12-29 | 2016-12-23 | 109.289 | 24,320 | -76 | 0.01% | 2,657,905 |
| 2016-12-14 | 2016-12-12 | 97.014 | 24,396 | +76 | 0.01% | 2,366,745 |
| 2016-12-05 | 2016-12-01 | 100.775 | 24,320 | +1,364 | 0.01% | 2,450,858 |
| 2016-12-02 | 2016-11-30 | 102.359 | 22,956 | +151 | 0.01% | 2,349,760 |
| 2016-12-01 | 2016-11-29 | 98.994 | 22,805 | -151 | 0.01% | 2,257,547 |
| 2016-11-30 | 2016-11-28 | 98.400 | 22,956 | +758 | 0.01% | 2,258,861 |
| 2016-11-29 | 2016-11-25 | 97.740 | 22,198 | +75 | 0.01% | 2,169,624 |
| 2016-11-28 | 2016-11-24 | 98.400 | 22,123 | +152 | 0.01% | 2,176,894 |
| 2016-11-25 | 2016-11-23 | 98.664 | 21,971 | -834 | 0.01% | 2,167,737 |
| 2016-11-24 | 2016-11-22 | 97.542 | 22,805 | +1,364 | 0.01% | 2,224,437 |
| 2016-11-23 | 2016-11-21 | 98.400 | 21,441 | -303 | 0.01% | 2,109,785 |
| 2016-11-22 | 2016-11-18 | 98.400 | 21,744 | +76 | 0.01% | 2,139,600 |
| 2016-11-18 | 2016-11-16 | 97.476 | 21,668 | +76 | 0.01% | 2,112,102 |
| 2016-11-17 | 2016-11-15 | 96.156 | 21,592 | +303 | 0.01% | 2,076,194 |
| 2016-11-16 | 2016-11-14 | 98.928 | 21,289 | +227 | 0.01% | 2,106,068 |
| 2016-11-15 | 2016-11-11 | 99.390 | 21,062 | +152 | 0.01% | 2,093,342 |
| 2016-11-14 | 2016-11-10 | 100.049 | 20,910 | +151 | 0.01% | 2,092,034 |
| 2016-11-11 | 2016-11-09 | 98.730 | 20,759 | -530 | 0.01% | 2,049,527 |
| 2016-11-09 | 2016-11-07 | 99.455 | 21,289 | +379 | 0.01% | 2,117,308 |
| 2016-11-02 | 2016-10-31 | 98.796 | 20,910 | +303 | 0.01% | 2,065,815 |
| 2016-11-01 | 2016-10-28 | 100.643 | 20,607 | -76 | 0.01% | 2,073,959 |
| 2016-10-31 | 2016-10-27 | 93.714 | 20,683 | +76 | 0.01% | 1,938,284 |
| 2016-10-28 | 2016-10-26 | 93.978 | 20,607 | +1,591 | 0.01% | 1,936,602 |
| 2016-10-27 | 2016-10-25 | 94.638 | 19,016 | +2,348 | 0.01% | 1,799,633 |
| 2016-10-26 | 2016-10-24 | 93.912 | 16,668 | +10,304 | 0.01% | 1,565,323 |
| 2016-10-24 | 2016-10-19 | 95.298 | 6,364 | +985 | 0.00% | 606,475 |
| 2016-10-20 | 2016-10-18 | 95.232 | 5,379 | -76 | 0.00% | 512,252 |
| 2016-09-23 | 2016-09-21 | 83.551 | 5,455 | -151 | 0.00% | 455,768 |
| 2016-09-09 | 2016-09-07 | 81.505 | 5,606 | +75 | 0.00% | 456,915 |
| 2016-08-15 | 2016-08-11 | 81.584 | 5,531 | +73 | 0.00% | 451,240 |
| 2016-08-08 | 2016-08-04 | 83.724 | 5,458 | -150 | 0.00% | 456,964 |
| 2016-08-05 | 2016-08-03 | 83.991 | 5,608 | -374 | 0.00% | 471,023 |
| 2016-07-18 | 2016-07-14 | 75.833 | 5,982 | +75 | 0.00% | 453,632 |
| 2016-07-13 | 2016-07-11 | 75.498 | 5,907 | +75 | 0.00% | 445,969 |
| 2016-07-08 | 2016-07-06 | 76.502 | 5,832 | +75 | 0.00% | 446,157 |
| 2016-07-07 | 2016-07-05 | 77.103 | 5,757 | +75 | 0.00% | 443,884 |
| 2016-06-15 | 2016-06-13 | 78.173 | 5,682 | +224 | 0.00% | 444,181 |
| 2016-05-12 | 2016-05-10 | 72.685 | 5,458 | -109 | 0.00% | 396,714 |
| 2016-04-28 | 2016-04-26 | 76.592 | 5,567 | +74 | 0.00% | 426,388 |
| 2015-11-19 | 2015-11-17 | 82.992 | 5,493 | -593 | 0.00% | 455,872 |
| 2015-11-18 | 2015-11-16 | 82.453 | 6,086 | -149 | 0.00% | 501,806 |
| 2015-10-23 | 2015-10-20 | 72.752 | 6,235 | -2,227 | 0.00% | 453,611 |
| 2015-10-07 | 2015-10-05 | 69.451 | 8,462 | +2,227 | 0.00% | 587,699 |
| 2015-09-15 | 2015-09-11 | 80.230 | 6,235 | +74 | 0.00% | 500,232 |
| 2015-09-10 | 2015-09-08 | 80.903 | 6,161 | +75 | 0.00% | 498,445 |
| 2015-09-09 | 2015-09-07 | 79.354 | 6,086 | -149 | 0.00% | 482,948 |
| 2015-08-26 | 2015-08-24 | 74.706 | 6,235 | -445 | 0.00% | 465,791 |
| 2015-08-25 | 2015-08-21 | 81.307 | 6,680 | -2,004 | 0.00% | 543,134 |
| 2015-08-17 | 2015-08-13 | 95.063 | 8,684 | +124 | 0.00% | 825,529 |
| 2015-07-13 | 2015-07-09 | 101.077 | 8,560 | -219 | 0.00% | 865,222 |
| 2015-07-08 | 2015-07-06 | 99.437 | 8,779 | -74 | 0.00% | 872,958 |
| 2015-06-15 | 2015-06-11 | 106.545 | 8,853 | -73 | 0.00% | 943,239 |
| 2015-05-14 | 2015-05-12 | 119.005 | 8,926 | +135 | 0.00% | 1,062,237 |
| 2015-05-12 | 2015-05-08 | 119.560 | 8,791 | -216 | 0.00% | 1,051,051 |
| 2015-05-06 | 2015-05-04 | 123.376 | 9,007 | +360 | 0.00% | 1,111,251 |
| 2015-05-05 | 2015-04-30 | 120.462 | 8,647 | +72 | 0.00% | 1,041,635 |
| 2015-04-30 | 2015-04-28 | 120.670 | 8,575 | -2,882 | 0.00% | 1,034,747 |
| 2015-04-27 | 2015-04-23 | 112.135 | 11,457 | -72 | 0.00% | 1,284,732 |
| 2015-04-23 | 2015-04-21 | 115.813 | 11,529 | -72 | 0.00% | 1,335,206 |
| 2015-04-15 | 2015-04-13 | 112.135 | 11,601 | +1,946 | 0.00% | 1,300,880 |
| 2015-04-13 | 2015-04-09 | 111.719 | 9,655 | +720 | 0.00% | 1,078,645 |
| 2015-03-26 | 2015-03-24 | 108.041 | 8,935 | +360 | 0.00% | 965,347 |
| 2015-03-25 | 2015-03-23 | 110.123 | 8,575 | -432 | 0.00% | 944,303 |
| 2015-03-24 | 2015-03-20 | 107.417 | 9,007 | +216 | 0.00% | 967,501 |
| 2015-03-19 | 2015-03-17 | 106.931 | 8,791 | +144 | 0.00% | 940,029 |
| 2015-03-16 | 2015-03-12 | 107.833 | 8,647 | +2,883 | 0.00% | 932,431 |
| 2014-12-10 | 2014-12-08 | 103.878 | 5,764 | +432 | 0.00% | 598,751 |
| 2014-10-27 | 2014-10-23 | 104.225 | 5,332 | +360 | 0.00% | 555,726 |
| 2014-08-18 | 2014-08-14 | 114.998 | 4,972 | +49 | 0.00% | 571,770 |
| 2014-05-02 | 2014-04-29 | 117.008 | 4,923 | +28 | 0.00% | 576,031 |
| 2013-12-23 | 2013-12-19 | 89.589 | 4,895 | +142 | 0.00% | 438,537 |
| 2013-08-16 | 2013-08-13 | 120.762 | 4,753 | +20 | 0.00% | 573,980 |
| 2013-07-25 | 2013-07-23 | 123.806 | 4,733 | -3,249 | 0.00% | 585,972 |
| 2013-07-11 | 2013-07-09 | 114.179 | 7,982 | +707 | 0.00% | 911,373 |
| 2013-06-26 | 2013-06-24 | 119.983 | 7,275 | +918 | 0.00% | 872,877 |
| 2013-06-17 | 2013-06-13 | 123.168 | 6,357 | -71 | 0.00% | 782,982 |
| 2013-06-10 | 2013-06-06 | 125.575 | 6,428 | -1,907 | 0.00% | 807,197 |
| 2013-05-31 | 2013-05-29 | 125.080 | 8,335 | +424 | 0.00% | 1,042,539 |
| 2013-05-29 | 2013-05-27 | 126.849 | 7,911 | +3,108 | 0.00% | 1,003,505 |
| 2013-05-28 | 2013-05-24 | 123.664 | 4,803 | -707 | 0.00% | 593,958 |
| 2013-05-24 | 2013-05-22 | 127.770 | 5,510 | +636 | 0.00% | 704,010 |
| 2013-05-08 | 2013-05-06 | 110.710 | 4,874 | -141 | 0.00% | 539,601 |
| 2013-05-02 | 2013-04-29 | 111.837 | 5,015 | +19 | 0.00% | 560,864 |
| 2013-03-15 | 2013-03-13 | 137.274 | 4,996 | -704 | 0.00% | 685,822 |
| 2013-03-11 | 2013-03-07 | 144.380 | 5,700 | -3,518 | 0.00% | 822,963 |
| 2013-03-08 | 2013-03-06 | 145.374 | 9,218 | -282 | 0.00% | 1,340,060 |
| 2013-03-07 | 2013-03-05 | 141.253 | 9,500 | +141 | 0.00% | 1,341,905 |
| 2013-01-21 | 2013-01-17 | 131.803 | 9,359 | +703 | 0.00% | 1,233,546 |
| 2012-12-27 | 2012-12-20 | 132.443 | 8,656 | -422 | 0.00% | 1,146,423 |
| 2012-12-18 | 2012-12-14 | 124.698 | 9,078 | +9,078 | 0.00% | 1,132,007 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy