History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 60,300 | +0 | 0.01% | 5,595,840 |
| 2025-10-13 | 2025-10-09 | 95.350 | 60,300 | +0 | 0.01% | 5,749,605 |
| 2025-10-10 | 2025-10-08 | 90.100 | 60,300 | +47,800 | 0.01% | 5,433,030 |
| 2025-10-09 | 2025-10-06 | 89.300 | 12,500 | -2,800 | 0.00% | 1,116,250 |
| 2025-09-26 | 2025-09-24 | 83.900 | 15,300 | +2,500 | 0.00% | 1,283,670 |
| 2025-09-22 | 2025-09-18 | 76.450 | 12,800 | -11,700 | 0.00% | 978,560 |
| 2025-09-15 | 2025-09-11 | 71.000 | 24,500 | +10,000 | 0.01% | 1,739,500 |
| 2025-09-09 | 2025-09-05 | 67.950 | 14,500 | +1,000 | 0.00% | 985,275 |
| 2025-08-28 | 2025-08-26 | 72.700 | 13,500 | +400 | 0.00% | 981,450 |
| 2025-08-27 | 2025-08-25 | 75.000 | 13,100 | -2,400 | 0.00% | 982,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 15,500 | +2,400 | 0.00% | 1,080,350 |
| 2025-08-11 | 2025-08-07 | 69.713 | 13,100 | +49 | 0.00% | 913,236 |
| 2025-08-07 | 2025-08-05 | 67.856 | 13,051 | -498 | 0.00% | 885,585 |
| 2025-08-06 | 2025-08-04 | 67.805 | 13,549 | +498 | 0.00% | 918,697 |
| 2025-07-29 | 2025-07-25 | 70.867 | 13,051 | -1,693 | 0.00% | 924,886 |
| 2025-07-04 | 2025-07-02 | 57.467 | 14,744 | -299 | 0.00% | 847,287 |
| 2025-07-02 | 2025-06-27 | 58.069 | 15,043 | -1,196 | 0.00% | 873,529 |
| 2025-06-23 | 2025-06-19 | 52.548 | 16,239 | +1,196 | 0.00% | 853,327 |
| 2025-05-13 | 2025-05-09 | 54.114 | 15,043 | +86 | 0.00% | 814,031 |
| 2025-04-10 | 2025-04-08 | 47.047 | 14,957 | -594 | 0.00% | 703,675 |
| 2025-04-09 | 2025-04-07 | 44.725 | 15,551 | +594 | 0.00% | 695,511 |
| 2025-04-02 | 2025-03-31 | 54.871 | 14,957 | +297 | 0.00% | 820,703 |
| 2025-03-24 | 2025-03-20 | 60.979 | 14,660 | -594 | 0.00% | 893,949 |
| 2025-03-21 | 2025-03-19 | 60.575 | 15,254 | +1,288 | 0.00% | 924,010 |
| 2025-03-20 | 2025-03-18 | 60.272 | 13,966 | -2,278 | 0.00% | 841,760 |
| 2025-03-17 | 2025-03-13 | 56.486 | 16,244 | +1,287 | 0.00% | 917,561 |
| 2025-03-14 | 2025-03-12 | 57.193 | 14,957 | +297 | 0.00% | 855,433 |
| 2025-03-13 | 2025-03-11 | 58.808 | 14,660 | +892 | 0.00% | 862,128 |
| 2025-03-11 | 2025-03-07 | 58.707 | 13,768 | +495 | 0.00% | 808,281 |
| 2025-03-10 | 2025-03-06 | 59.363 | 13,273 | +198 | 0.00% | 787,931 |
| 2025-03-04 | 2025-02-28 | 61.181 | 13,075 | +297 | 0.00% | 799,938 |
| 2025-02-28 | 2025-02-26 | 64.664 | 12,778 | -26,149 | 0.00% | 826,274 |
| 2025-02-27 | 2025-02-25 | 77.536 | 38,927 | +1,486 | 0.01% | 3,018,241 |
| 2024-12-17 | 2024-12-13 | 79.505 | 37,441 | +990 | 0.01% | 2,976,732 |
| 2024-12-03 | 2024-11-29 | 77.990 | 36,451 | +15,056 | 0.01% | 2,842,822 |
| 2024-12-02 | 2024-11-28 | 76.123 | 21,395 | +5,943 | 0.01% | 1,628,641 |
| 2024-11-29 | 2024-11-27 | 77.738 | 15,452 | +5,943 | 0.00% | 1,201,205 |
| 2024-11-22 | 2024-11-20 | 75.921 | 9,509 | +2,972 | 0.00% | 721,929 |
| 2024-11-19 | 2024-11-15 | 75.315 | 6,537 | +3,962 | 0.00% | 492,333 |
| 2024-11-18 | 2024-11-14 | 75.214 | 2,575 | +990 | 0.00% | 193,676 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,585 | -990 | 0.00% | 165,299 |
| 2024-10-08 | 2024-10-04 | 100.958 | 2,575 | +990 | 0.00% | 259,967 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,585 | -396 | 0.00% | 158,019 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,981 | +396 | 0.00% | 195,598 |
| 2024-08-20 | 2024-08-16 | 86.471 | 1,585 | -99 | 0.00% | 137,056 |
| 2024-08-19 | 2024-08-15 | 83.291 | 1,684 | -99 | 0.00% | 140,261 |
| 2024-08-16 | 2024-08-14 | 79.555 | 1,783 | -495 | 0.00% | 141,847 |
| 2024-08-15 | 2024-08-13 | 77.586 | 2,278 | +99 | 0.00% | 176,742 |
| 2024-08-14 | 2024-08-12 | 75.517 | 2,179 | -198 | 0.00% | 164,551 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,377 | +11 | 0.00% | 176,624 |
| 2024-08-09 | 2024-08-07 | 75.827 | 2,366 | +99 | 0.00% | 179,406 |
| 2024-08-08 | 2024-08-06 | 75.168 | 2,267 | -99 | 0.00% | 170,405 |
| 2024-08-07 | 2024-08-05 | 74.204 | 2,366 | -1,577 | 0.00% | 175,566 |
| 2024-08-01 | 2024-07-30 | 80.138 | 3,943 | +98 | 0.00% | 315,985 |
| 2024-07-31 | 2024-07-29 | 82.268 | 3,845 | +99 | 0.00% | 316,322 |
| 2024-07-29 | 2024-07-25 | 79.834 | 3,746 | +99 | 0.00% | 299,057 |
| 2024-07-26 | 2024-07-24 | 89.268 | 3,647 | +492 | 0.00% | 325,560 |
| 2024-07-18 | 2024-07-16 | 117.773 | 3,155 | -394 | 0.00% | 371,573 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,549 | +28 | 0.00% | 366,530 |
| 2024-03-20 | 2024-03-18 | 101.539 | 3,521 | -195 | 0.00% | 357,518 |
| 2024-03-18 | 2024-03-14 | 102.255 | 3,716 | +98 | 0.00% | 379,978 |
| 2024-03-15 | 2024-03-13 | 107.879 | 3,618 | +97 | 0.00% | 390,304 |
| 2023-08-14 | 2023-08-10 | 79.928 | 3,521 | +28 | 0.00% | 281,428 |
| 2023-07-12 | 2023-07-10 | 80.598 | 3,493 | -291 | 0.00% | 281,530 |
| 2023-06-30 | 2023-06-28 | 77.764 | 3,784 | +291 | 0.00% | 294,259 |
| 2023-06-15 | 2023-06-13 | 86.370 | 3,493 | -582 | 0.00% | 301,690 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,075 | +126 | 0.00% | 267,630 |
| 2023-04-21 | 2023-04-19 | 76.950 | 3,949 | -188 | 0.00% | 303,876 |
| 2023-04-19 | 2023-04-17 | 78.918 | 4,137 | +188 | 0.00% | 326,482 |
| 2023-04-12 | 2023-04-06 | 80.353 | 3,949 | -470 | 0.00% | 317,316 |
| 2023-03-01 | 2023-02-27 | 71.792 | 4,419 | +470 | 0.00% | 317,247 |
| 2023-02-21 | 2023-02-17 | 70.462 | 3,949 | -658 | 0.00% | 278,255 |
| 2023-01-13 | 2023-01-11 | 62.432 | 4,607 | +658 | 0.00% | 287,625 |
| 2022-10-31 | 2022-10-27 | 47.861 | 3,949 | -94 | 0.00% | 189,003 |
| 2022-09-06 | 2022-09-02 | 63.389 | 4,043 | +94 | 0.00% | 256,283 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,949 | +77 | 0.00% | 279,288 |
| 2022-07-21 | 2022-07-19 | 68.880 | 3,872 | -830 | 0.00% | 266,703 |
| 2022-06-28 | 2022-06-24 | 74.466 | 4,702 | +461 | 0.00% | 350,140 |
| 2022-06-23 | 2022-06-21 | 73.761 | 4,241 | +92 | 0.00% | 312,821 |
| 2022-06-22 | 2022-06-20 | 72.080 | 4,149 | +277 | 0.00% | 299,059 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,872 | +184 | 0.00% | 280,563 |
| 2022-05-25 | 2022-05-23 | 77.720 | 3,688 | +738 | 0.00% | 286,632 |
| 2022-05-13 | 2022-05-11 | 91.083 | 2,950 | +737 | 0.00% | 268,696 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,213 | +147 | 0.00% | 201,953 |
| 2022-05-04 | 2022-04-29 | 93.000 | 2,066 | -688 | 0.00% | 192,139 |
| 2022-04-28 | 2022-04-26 | 86.669 | 2,754 | +688 | 0.00% | 238,685 |
| 2022-04-25 | 2022-04-21 | 90.503 | 2,066 | -688 | 0.00% | 186,978 |
| 2022-04-14 | 2022-04-12 | 89.225 | 2,754 | +688 | 0.00% | 245,724 |
| 2021-10-18 | 2021-10-12 | 93.175 | 2,066 | +172 | 0.00% | 192,499 |
| 2021-09-28 | 2021-09-24 | 106.884 | 1,894 | -9,898 | 0.00% | 202,438 |
| 2021-09-17 | 2021-09-15 | 106.593 | 11,792 | -1,722 | 0.00% | 1,256,946 |
| 2021-09-14 | 2021-09-10 | 108.684 | 13,514 | +1,291 | 0.00% | 1,468,760 |
| 2021-09-10 | 2021-09-08 | 104.618 | 12,223 | -9,210 | 0.00% | 1,278,747 |
| 2021-09-09 | 2021-09-07 | 106.303 | 21,433 | -1,033 | 0.01% | 2,278,386 |
| 2021-09-08 | 2021-09-06 | 107.464 | 22,466 | +2,669 | 0.01% | 2,414,297 |
| 2021-09-06 | 2021-09-02 | 108.220 | 19,797 | +1,291 | 0.01% | 2,142,424 |
| 2021-08-27 | 2021-08-25 | 106.593 | 18,506 | -92,703 | 0.01% | 1,972,613 |
| 2021-08-26 | 2021-08-24 | 107.290 | 111,209 | -2,582 | 0.03% | 11,931,638 |
| 2021-08-25 | 2021-08-23 | 106.070 | 113,791 | +2,582 | 0.03% | 12,069,851 |
| 2021-08-23 | 2021-08-19 | 102.875 | 111,209 | +344 | 0.03% | 11,440,677 |
| 2021-08-18 | 2021-08-16 | 110.369 | 110,865 | +14,633 | 0.03% | 12,236,051 |
| 2021-08-13 | 2021-08-11 | 119.683 | 96,232 | -774 | 0.03% | 11,517,306 |
| 2021-08-12 | 2021-08-10 | 120.153 | 97,006 | +1,240 | 0.03% | 11,655,604 |
| 2021-08-02 | 2021-07-29 | 119.683 | 95,766 | +14,530 | 0.03% | 11,461,534 |
| 2021-07-30 | 2021-07-28 | 117.800 | 81,236 | -6,798 | 0.02% | 9,569,584 |
| 2021-07-27 | 2021-07-23 | 120.624 | 88,034 | +765 | 0.03% | 10,619,028 |
| 2021-07-22 | 2021-07-20 | 118.153 | 87,269 | -7,223 | 0.03% | 10,311,080 |
| 2021-07-02 | 2021-06-29 | 124.037 | 94,492 | -3,824 | 0.03% | 11,720,499 |
| 2021-06-30 | 2021-06-28 | 122.154 | 98,316 | +5,269 | 0.03% | 12,009,696 |
| 2021-06-29 | 2021-06-25 | 123.566 | 93,047 | -765 | 0.03% | 11,497,466 |
| 2021-06-25 | 2021-06-23 | 119.565 | 93,812 | +850 | 0.03% | 11,216,634 |
| 2021-06-18 | 2021-06-16 | 115.328 | 92,962 | +7,223 | 0.03% | 10,721,165 |
| 2021-06-16 | 2021-06-11 | 119.447 | 85,739 | +5,098 | 0.02% | 10,241,296 |
| 2021-06-10 | 2021-06-08 | 121.330 | 80,641 | +42,827 | 0.02% | 9,784,193 |
| 2021-05-14 | 2021-05-12 | 123.260 | 37,814 | +425 | 0.01% | 4,660,951 |
| 2021-05-13 | 2021-05-11 | 131.061 | 37,389 | +728 | 0.01% | 4,900,246 |
| 2021-05-11 | 2021-05-07 | 134.422 | 36,661 | -250 | 0.01% | 4,928,035 |
| 2021-04-26 | 2021-04-22 | 147.504 | 36,911 | +250 | 0.01% | 5,444,514 |
| 2021-04-23 | 2021-04-21 | 142.583 | 36,661 | -1,916 | 0.01% | 5,227,237 |
| 2021-03-05 | 2021-03-03 | 124.940 | 38,577 | +333 | 0.01% | 4,819,818 |
| 2021-03-02 | 2021-02-26 | 129.501 | 38,244 | -83 | 0.01% | 4,952,633 |
| 2021-02-18 | 2021-02-16 | 149.664 | 38,327 | +33,661 | 0.01% | 5,736,179 |
| 2021-02-10 | 2021-02-08 | 142.343 | 4,666 | +750 | 0.00% | 664,172 |
| 2021-02-04 | 2021-02-02 | 141.383 | 3,916 | +1,000 | 0.00% | 553,655 |
| 2021-02-01 | 2021-01-28 | 134.422 | 2,916 | +166 | 0.00% | 391,974 |
| 2021-01-21 | 2021-01-19 | 140.423 | 2,750 | -9,581 | 0.00% | 386,162 |
| 2021-01-20 | 2021-01-18 | 143.303 | 12,331 | -6,083 | 0.00% | 1,767,071 |
| 2021-01-19 | 2021-01-15 | 131.541 | 18,414 | -17,414 | 0.01% | 2,422,201 |
| 2021-01-12 | 2021-01-08 | 115.459 | 35,828 | -10,498 | 0.01% | 4,136,653 |
| 2021-01-06 | 2021-01-04 | 117.559 | 46,326 | +833 | 0.01% | 5,446,038 |
| 2021-01-05 | 2020-12-31 | 122.780 | 45,493 | +10,832 | 0.01% | 5,585,623 |
| 2020-12-30 | 2020-12-28 | 120.019 | 34,661 | -167 | 0.01% | 4,159,992 |
| 2020-12-29 | 2020-12-24 | 118.699 | 34,828 | -833 | 0.01% | 4,134,055 |
| 2020-12-17 | 2020-12-15 | 115.399 | 35,661 | -6,665 | 0.01% | 4,115,231 |
| 2020-12-16 | 2020-12-14 | 118.279 | 42,326 | -417 | 0.01% | 5,006,282 |
| 2020-12-10 | 2020-12-08 | 119.539 | 42,743 | -417 | 0.01% | 5,109,469 |
| 2020-12-09 | 2020-12-07 | 118.819 | 43,160 | +334 | 0.01% | 5,128,237 |
| 2020-12-08 | 2020-12-04 | 119.599 | 42,826 | +166 | 0.01% | 5,121,961 |
| 2020-12-03 | 2020-12-01 | 112.998 | 42,660 | -166 | 0.01% | 4,820,506 |
| 2020-11-26 | 2020-11-24 | 110.538 | 42,826 | +416 | 0.01% | 4,733,894 |
| 2020-11-11 | 2020-11-09 | 95.295 | 42,410 | +250 | 0.01% | 4,041,478 |
| 2020-11-10 | 2020-11-06 | 95.956 | 42,160 | +833 | 0.01% | 4,045,484 |
| 2020-11-09 | 2020-11-05 | 93.735 | 41,327 | +84 | 0.01% | 3,873,792 |
| 2020-11-05 | 2020-11-03 | 90.435 | 41,243 | +416 | 0.01% | 3,729,795 |
| 2020-11-04 | 2020-11-02 | 89.474 | 40,827 | +167 | 0.01% | 3,652,974 |
| 2020-10-07 | 2020-10-05 | 96.016 | 40,660 | +833 | 0.01% | 3,903,991 |
| 2020-10-06 | 2020-09-30 | 94.575 | 39,827 | +25,829 | 0.01% | 3,766,650 |
| 2020-09-24 | 2020-09-22 | 101.896 | 13,998 | -250 | 0.00% | 1,426,347 |
| 2020-09-23 | 2020-09-21 | 96.016 | 14,248 | -1,666 | 0.00% | 1,368,029 |
| 2020-09-22 | 2020-09-18 | 92.175 | 15,914 | +1,750 | 0.00% | 1,466,871 |
| 2020-09-16 | 2020-09-14 | 94.695 | 14,164 | -250 | 0.00% | 1,341,264 |
| 2020-09-11 | 2020-09-09 | 94.755 | 14,414 | +83 | 0.00% | 1,365,803 |
| 2020-09-03 | 2020-09-01 | 99.376 | 14,331 | -1,166 | 0.00% | 1,424,158 |
| 2020-09-02 | 2020-08-31 | 100.036 | 15,497 | -6,666 | 0.00% | 1,550,260 |
| 2020-09-01 | 2020-08-28 | 99.856 | 22,163 | +3,333 | 0.01% | 2,213,112 |
| 2020-08-31 | 2020-08-27 | 98.776 | 18,830 | +3,333 | 0.01% | 1,859,951 |
| 2020-08-28 | 2020-08-26 | 98.416 | 15,497 | -250 | 0.00% | 1,525,151 |
| 2020-08-24 | 2020-08-20 | 101.956 | 15,747 | -250 | 0.00% | 1,605,509 |
| 2020-08-20 | 2020-08-18 | 104.717 | 15,997 | +83 | 0.00% | 1,675,157 |
| 2020-08-18 | 2020-08-14 | 106.877 | 15,914 | +83 | 0.00% | 1,700,845 |
| 2020-08-13 | 2020-08-11 | 111.716 | 15,831 | +290 | 0.00% | 1,768,577 |
| 2020-08-11 | 2020-08-07 | 111.293 | 15,541 | +1,240 | 0.00% | 1,729,600 |
| 2020-08-06 | 2020-08-04 | 111.837 | 14,301 | -8,267 | 0.00% | 1,599,382 |
| 2020-08-05 | 2020-08-03 | 106.454 | 22,568 | +5,787 | 0.01% | 2,402,451 |
| 2020-08-04 | 2020-07-31 | 105.365 | 16,781 | -6,613 | 0.00% | 1,768,132 |
| 2020-08-03 | 2020-07-30 | 107.845 | 23,394 | +10,085 | 0.01% | 2,522,927 |
| 2020-07-31 | 2020-07-29 | 114.922 | 13,309 | +83 | 0.00% | 1,529,494 |
| 2020-07-24 | 2020-07-22 | 117.946 | 13,226 | +413 | 0.00% | 1,559,955 |
| 2020-07-23 | 2020-07-21 | 120.184 | 12,813 | -248 | 0.00% | 1,539,918 |
| 2020-07-20 | 2020-07-16 | 107.482 | 13,061 | +1,819 | 0.00% | 1,403,824 |
| 2020-07-15 | 2020-07-13 | 119.761 | 11,242 | +165 | 0.00% | 1,346,349 |
| 2020-07-13 | 2020-07-09 | 121.454 | 11,077 | -661 | 0.00% | 1,345,348 |
| 2020-07-09 | 2020-07-07 | 105.305 | 11,738 | +165 | 0.00% | 1,236,066 |
| 2020-06-22 | 2020-06-18 | 100.950 | 11,573 | -3,307 | 0.00% | 1,168,291 |
| 2020-06-10 | 2020-06-08 | 97.381 | 14,880 | -2,232 | 0.00% | 1,449,031 |
| 2020-06-08 | 2020-06-04 | 89.518 | 17,112 | +2,232 | 0.01% | 1,531,833 |
| 2020-06-05 | 2020-06-03 | 90.244 | 14,880 | -6,365 | 0.00% | 1,342,829 |
| 2020-05-14 | 2020-05-12 | 99.091 | 21,245 | +185 | 0.01% | 2,105,192 |
| 2020-04-14 | 2020-04-08 | 100.861 | 21,060 | +246 | 0.01% | 2,124,125 |
| 2020-04-09 | 2020-04-07 | 101.105 | 20,814 | -656 | 0.01% | 2,104,394 |
| 2020-04-01 | 2020-03-30 | 83.593 | 21,470 | +164 | 0.01% | 1,794,740 |
| 2020-03-31 | 2020-03-27 | 90.305 | 21,306 | -8,030 | 0.01% | 1,924,033 |
| 2020-03-30 | 2020-03-26 | 89.817 | 29,336 | +246 | 0.01% | 2,634,860 |
| 2020-03-26 | 2020-03-24 | 85.301 | 29,090 | +164 | 0.01% | 2,481,417 |
| 2020-03-23 | 2020-03-19 | 84.569 | 28,926 | +163 | 0.01% | 2,446,248 |
| 2020-03-20 | 2020-03-18 | 89.084 | 28,763 | -819 | 0.01% | 2,562,335 |
| 2020-03-02 | 2020-02-27 | 115.871 | 29,582 | -4,097 | 0.01% | 3,427,689 |
| 2020-02-28 | 2020-02-26 | 113.735 | 33,679 | -820 | 0.01% | 3,830,487 |
| 2020-02-27 | 2020-02-25 | 117.518 | 34,499 | +12,292 | 0.01% | 4,054,261 |
| 2020-02-26 | 2020-02-24 | 115.749 | 22,207 | +1,639 | 0.01% | 2,570,432 |
| 2020-02-20 | 2020-02-18 | 122.155 | 20,568 | +410 | 0.01% | 2,512,494 |
| 2020-02-17 | 2020-02-13 | 138.142 | 20,158 | -246 | 0.01% | 2,784,664 |
| 2020-02-13 | 2020-02-11 | 134.359 | 20,404 | -246 | 0.01% | 2,741,458 |
| 2020-02-12 | 2020-02-10 | 131.552 | 20,650 | -12,292 | 0.01% | 2,716,550 |
| 2020-02-05 | 2020-02-03 | 128.379 | 32,942 | -983 | 0.01% | 4,229,067 |
| 2020-01-22 | 2020-01-20 | 145.220 | 33,925 | -11,390 | 0.01% | 4,926,582 |
| 2020-01-21 | 2020-01-17 | 142.901 | 45,315 | +11,718 | 0.01% | 6,475,567 |
| 2020-01-15 | 2020-01-13 | 140.094 | 33,597 | +655 | 0.01% | 4,706,752 |
| 2020-01-14 | 2020-01-10 | 140.705 | 32,942 | +246 | 0.01% | 4,635,090 |
| 2020-01-07 | 2020-01-03 | 136.800 | 32,696 | -164 | 0.01% | 4,472,796 |
| 2020-01-03 | 2019-12-31 | 131.918 | 32,860 | -573 | 0.01% | 4,334,831 |
| 2020-01-02 | 2019-12-27 | 133.261 | 33,433 | -410 | 0.01% | 4,455,299 |
| 2019-12-30 | 2019-12-24 | 132.040 | 33,843 | +246 | 0.01% | 4,468,636 |
| 2019-12-18 | 2019-12-16 | 134.481 | 33,597 | +164 | 0.01% | 4,518,154 |
| 2019-12-16 | 2019-12-12 | 134.359 | 33,433 | +819 | 0.01% | 4,492,019 |
| 2019-12-10 | 2019-12-06 | 130.820 | 32,614 | -2,213 | 0.01% | 4,266,559 |
| 2019-12-04 | 2019-12-02 | 124.230 | 34,827 | -6,719 | 0.01% | 4,326,560 |
| 2019-11-29 | 2019-11-27 | 127.525 | 41,546 | +2,213 | 0.01% | 5,298,152 |
| 2019-11-21 | 2019-11-19 | 129.233 | 39,333 | -492 | 0.01% | 5,083,138 |
| 2019-11-07 | 2019-11-05 | 126.793 | 39,825 | +25,321 | 0.01% | 5,049,522 |
| 2019-11-06 | 2019-11-04 | 122.033 | 14,504 | -328 | 0.00% | 1,769,973 |
| 2019-10-31 | 2019-10-29 | 135.579 | 14,832 | +492 | 0.00% | 2,010,910 |
| 2019-10-16 | 2019-10-14 | 129.111 | 14,340 | -410 | 0.00% | 1,851,457 |
| 2019-10-15 | 2019-10-11 | 126.061 | 14,750 | -820 | 0.00% | 1,859,393 |
| 2019-10-09 | 2019-10-04 | 117.640 | 15,570 | +328 | 0.00% | 1,831,659 |
| 2019-09-26 | 2019-09-24 | 119.349 | 15,242 | +492 | 0.00% | 1,819,113 |
| 2019-09-18 | 2019-09-16 | 119.410 | 14,750 | +492 | 0.00% | 1,761,294 |
| 2019-09-16 | 2019-09-12 | 118.372 | 14,258 | -492 | 0.00% | 1,687,754 |
| 2019-09-05 | 2019-09-03 | 110.867 | 14,750 | -328 | 0.00% | 1,635,294 |
| 2019-09-04 | 2019-09-02 | 110.318 | 15,078 | -492 | 0.00% | 1,663,378 |
| 2019-08-30 | 2019-08-28 | 108.000 | 15,570 | +492 | 0.00% | 1,681,554 |
| 2019-08-15 | 2019-08-13 | 107.919 | 15,078 | +219 | 0.00% | 1,627,200 |
| 2019-07-26 | 2019-07-24 | 116.897 | 14,859 | -18,816 | 0.00% | 1,736,966 |
| 2019-07-23 | 2019-07-19 | 107.857 | 33,675 | -807 | 0.01% | 3,632,081 |
| 2019-07-16 | 2019-07-12 | 97.579 | 34,482 | -81 | 0.01% | 3,364,716 |
| 2019-06-21 | 2019-06-19 | 97.331 | 34,563 | -969 | 0.01% | 3,364,060 |
| 2019-06-19 | 2019-06-17 | 91.759 | 35,532 | -808 | 0.01% | 3,260,376 |
| 2019-06-18 | 2019-06-14 | 90.459 | 36,340 | +808 | 0.01% | 3,287,267 |
| 2019-06-12 | 2019-06-10 | 95.164 | 35,532 | -808 | 0.01% | 3,381,375 |
| 2019-06-11 | 2019-06-06 | 91.387 | 36,340 | +808 | 0.01% | 3,321,017 |
| 2019-06-10 | 2019-06-05 | 95.040 | 35,532 | -808 | 0.01% | 3,376,975 |
| 2019-06-06 | 2019-06-04 | 91.883 | 36,340 | +808 | 0.01% | 3,339,017 |
| 2019-06-05 | 2019-06-03 | 93.369 | 35,532 | -808 | 0.01% | 3,317,575 |
| 2019-06-04 | 2019-05-31 | 94.174 | 36,340 | +162 | 0.01% | 3,422,267 |
| 2019-05-31 | 2019-05-29 | 93.431 | 36,178 | +807 | 0.01% | 3,380,131 |
| 2019-05-30 | 2019-05-28 | 96.712 | 35,371 | -1,615 | 0.01% | 3,420,804 |
| 2019-05-29 | 2019-05-27 | 95.660 | 36,986 | +1,534 | 0.01% | 3,538,064 |
| 2019-05-14 | 2019-05-09 | 108.867 | 35,452 | +571 | 0.01% | 3,859,546 |
| 2019-05-10 | 2019-05-08 | 108.678 | 34,881 | +795 | 0.01% | 3,790,798 |
| 2019-05-06 | 2019-05-02 | 114.405 | 34,086 | +1,589 | 0.01% | 3,899,593 |
| 2019-04-23 | 2019-04-17 | 122.082 | 32,497 | -1,589 | 0.01% | 3,967,294 |
| 2019-04-12 | 2019-04-10 | 118.684 | 34,086 | +1,589 | 0.01% | 4,045,452 |
| 2019-04-09 | 2019-04-04 | 118.180 | 32,497 | -9,535 | 0.01% | 3,840,504 |
| 2019-04-08 | 2019-04-03 | 116.985 | 42,032 | +1,431 | 0.01% | 4,917,097 |
| 2019-04-04 | 2019-04-02 | 115.223 | 40,601 | +794 | 0.01% | 4,678,153 |
| 2019-03-26 | 2019-03-22 | 113.901 | 39,807 | +9,535 | 0.01% | 4,534,061 |
| 2019-03-21 | 2019-03-19 | 110.818 | 30,272 | -80 | 0.01% | 3,354,670 |
| 2019-03-18 | 2019-03-14 | 105.783 | 30,352 | +795 | 0.01% | 3,210,734 |
| 2019-03-08 | 2019-03-06 | 111.950 | 29,557 | +1,589 | 0.01% | 3,308,915 |
| 2019-03-07 | 2019-03-05 | 112.517 | 27,968 | +3,178 | 0.01% | 3,146,866 |
| 2019-03-06 | 2019-03-04 | 113.146 | 24,790 | -6,356 | 0.01% | 2,804,888 |
| 2019-03-05 | 2019-03-01 | 106.853 | 31,146 | -7,946 | 0.01% | 3,328,046 |
| 2019-03-01 | 2019-02-27 | 105.343 | 39,092 | +15,891 | 0.01% | 4,118,060 |
| 2019-02-27 | 2019-02-25 | 105.909 | 23,201 | +6,357 | 0.01% | 2,457,198 |
| 2019-02-19 | 2019-02-15 | 109.496 | 16,844 | -2,384 | 0.01% | 1,844,352 |
| 2019-01-31 | 2019-01-29 | 101.693 | 19,228 | +238 | 0.01% | 1,955,351 |
| 2019-01-04 | 2019-01-02 | 94.834 | 18,990 | -238 | 0.01% | 1,800,892 |
| 2019-01-02 | 2018-12-27 | 91.750 | 19,228 | -238 | 0.01% | 1,764,172 |
| 2018-12-28 | 2018-12-24 | 92.757 | 19,466 | -239 | 0.01% | 1,805,608 |
| 2018-12-27 | 2018-12-20 | 93.953 | 19,705 | -238 | 0.01% | 1,851,338 |
| 2018-12-21 | 2018-12-19 | 99.239 | 19,943 | -239 | 0.01% | 1,979,117 |
| 2018-11-12 | 2018-11-08 | 94.897 | 20,182 | -794 | 0.01% | 1,915,203 |
| 2018-10-04 | 2018-10-02 | 106.979 | 20,976 | -795 | 0.01% | 2,243,990 |
| 2018-09-10 | 2018-09-06 | 99.239 | 21,771 | -15,891 | 0.01% | 2,160,526 |
| 2018-08-22 | 2018-08-20 | 107.986 | 37,662 | -4,767 | 0.01% | 4,066,961 |
| 2018-08-20 | 2018-08-16 | 106.601 | 42,429 | +4,767 | 0.01% | 4,522,989 |
| 2018-08-16 | 2018-08-14 | 110.881 | 37,662 | -556 | 0.01% | 4,175,982 |
| 2018-08-09 | 2018-08-07 | 120.323 | 38,218 | +521 | 0.01% | 4,598,517 |
| 2018-08-02 | 2018-07-31 | 120.515 | 37,697 | -392 | 0.01% | 4,543,043 |
| 2018-08-01 | 2018-07-30 | 118.473 | 38,089 | +1,176 | 0.01% | 4,512,525 |
| 2018-07-31 | 2018-07-27 | 119.685 | 36,913 | +3,135 | 0.01% | 4,417,945 |
| 2018-07-30 | 2018-07-26 | 121.791 | 33,778 | +9,404 | 0.01% | 4,113,845 |
| 2018-07-26 | 2018-07-24 | 125.555 | 24,374 | +3,919 | 0.01% | 3,060,272 |
| 2018-06-22 | 2018-06-20 | 126.576 | 20,455 | +78 | 0.01% | 2,589,103 |
| 2018-06-21 | 2018-06-19 | 126.895 | 20,377 | +314 | 0.01% | 2,585,730 |
| 2018-06-06 | 2018-06-04 | 132.955 | 20,063 | -79 | 0.01% | 2,667,483 |
| 2018-06-04 | 2018-05-31 | 131.424 | 20,142 | +314 | 0.01% | 2,647,146 |
| 2018-06-01 | 2018-05-30 | 129.127 | 19,828 | +78 | 0.01% | 2,560,339 |
| 2018-05-28 | 2018-05-24 | 134.359 | 19,750 | +235 | 0.01% | 2,653,588 |
| 2018-05-16 | 2018-05-14 | 136.018 | 19,515 | +471 | 0.01% | 2,654,385 |
| 2018-05-15 | 2018-05-11 | 129.765 | 19,044 | +78 | 0.01% | 2,471,253 |
| 2018-05-14 | 2018-05-10 | 130.659 | 18,966 | +3,605 | 0.01% | 2,478,071 |
| 2018-05-10 | 2018-05-08 | 132.077 | 15,361 | +195 | 0.00% | 2,028,833 |
| 2018-05-09 | 2018-05-07 | 129.234 | 15,166 | +77 | 0.00% | 1,959,959 |
| 2018-04-25 | 2018-04-23 | 142.674 | 15,089 | +310 | 0.00% | 2,152,809 |
| 2018-04-12 | 2018-04-10 | 141.382 | 14,779 | -774 | 0.00% | 2,089,481 |
| 2018-03-14 | 2018-03-12 | 155.081 | 15,553 | +155 | 0.00% | 2,411,967 |
| 2018-03-12 | 2018-03-08 | 155.985 | 15,398 | -310 | 0.00% | 2,401,860 |
| 2018-03-09 | 2018-03-07 | 152.884 | 15,708 | -77 | 0.00% | 2,401,495 |
| 2018-03-05 | 2018-03-01 | 153.530 | 15,785 | -78 | 0.01% | 2,423,467 |
| 2018-02-21 | 2018-02-15 | 139.960 | 15,863 | -9,285 | 0.01% | 2,220,188 |
| 2018-02-20 | 2018-02-13 | 134.532 | 25,148 | +9,285 | 0.01% | 3,383,220 |
| 2018-02-14 | 2018-02-12 | 132.335 | 15,863 | -6,190 | 0.01% | 2,099,236 |
| 2018-02-13 | 2018-02-09 | 132.594 | 22,053 | +6,190 | 0.01% | 2,924,092 |
| 2018-02-08 | 2018-02-06 | 130.526 | 15,863 | -5,958 | 0.01% | 2,070,536 |
| 2018-02-07 | 2018-02-05 | 138.280 | 21,821 | +6,190 | 0.01% | 3,017,411 |
| 2018-02-01 | 2018-01-30 | 135.308 | 15,631 | +155 | 0.00% | 2,114,996 |
| 2018-01-29 | 2018-01-25 | 143.579 | 15,476 | -2,166 | 0.00% | 2,222,024 |
| 2018-01-26 | 2018-01-24 | 145.905 | 17,642 | +773 | 0.01% | 2,574,055 |
| 2018-01-24 | 2018-01-22 | 145.259 | 16,869 | -2,553 | 0.01% | 2,450,370 |
| 2018-01-23 | 2018-01-19 | 146.939 | 19,422 | -774 | 0.01% | 2,853,845 |
| 2018-01-22 | 2018-01-18 | 147.843 | 20,196 | -2,399 | 0.01% | 2,985,846 |
| 2018-01-18 | 2018-01-16 | 145.646 | 22,595 | +155 | 0.01% | 3,290,882 |
| 2018-01-17 | 2018-01-15 | 142.416 | 22,440 | -7,815 | 0.01% | 3,195,806 |
| 2018-01-16 | 2018-01-12 | 143.449 | 30,255 | +309 | 0.01% | 4,340,064 |
| 2018-01-12 | 2018-01-10 | 142.545 | 29,946 | +1,161 | 0.01% | 4,268,648 |
| 2018-01-11 | 2018-01-09 | 144.225 | 28,785 | -6,345 | 0.01% | 4,151,513 |
| 2018-01-10 | 2018-01-08 | 138.926 | 35,130 | +2,863 | 0.01% | 4,880,481 |
| 2018-01-09 | 2018-01-05 | 140.865 | 32,267 | +6,809 | 0.01% | 4,545,285 |
| 2018-01-08 | 2018-01-04 | 141.899 | 25,458 | +5,726 | 0.01% | 3,612,457 |
| 2018-01-05 | 2018-01-03 | 143.579 | 19,732 | -696 | 0.01% | 2,833,095 |
| 2018-01-04 | 2018-01-02 | 140.736 | 20,428 | +309 | 0.01% | 2,874,946 |
| 2018-01-03 | 2017-12-29 | 140.736 | 20,119 | +774 | 0.01% | 2,831,459 |
| 2018-01-02 | 2017-12-28 | 141.123 | 19,345 | +232 | 0.01% | 2,730,030 |
| 2017-12-27 | 2017-12-21 | 138.797 | 19,113 | +155 | 0.01% | 2,652,828 |
| 2017-12-21 | 2017-12-19 | 139.831 | 18,958 | +1,083 | 0.01% | 2,650,915 |
| 2017-12-20 | 2017-12-18 | 134.662 | 17,875 | +697 | 0.01% | 2,407,076 |
| 2017-12-19 | 2017-12-15 | 137.505 | 17,178 | +309 | 0.01% | 2,362,056 |
| 2017-12-18 | 2017-12-14 | 132.335 | 16,869 | +155 | 0.01% | 2,232,366 |
| 2017-12-15 | 2017-12-13 | 135.308 | 16,714 | -155 | 0.01% | 2,261,534 |
| 2017-12-12 | 2017-12-08 | 137.246 | 16,869 | -3,714 | 0.01% | 2,315,207 |
| 2017-12-11 | 2017-12-07 | 135.437 | 20,583 | -155 | 0.01% | 2,787,700 |
| 2017-12-08 | 2017-12-06 | 131.302 | 20,738 | +2,244 | 0.01% | 2,722,931 |
| 2017-12-07 | 2017-12-05 | 138.797 | 18,494 | +1,935 | 0.01% | 2,566,913 |
| 2017-12-04 | 2017-11-30 | 145.000 | 16,559 | +232 | 0.01% | 2,401,060 |
| 2017-11-30 | 2017-11-28 | 152.367 | 16,327 | -310 | 0.01% | 2,487,690 |
| 2017-11-29 | 2017-11-27 | 149.523 | 16,637 | -619 | 0.01% | 2,487,622 |
| 2017-11-28 | 2017-11-24 | 154.693 | 17,256 | -10,678 | 0.01% | 2,669,379 |
| 2017-11-27 | 2017-11-23 | 156.631 | 27,934 | -155 | 0.01% | 4,375,340 |
| 2017-11-24 | 2017-11-22 | 160.767 | 28,089 | +387 | 0.01% | 4,515,779 |
| 2017-11-21 | 2017-11-17 | 162.188 | 27,702 | +2,322 | 0.01% | 4,492,943 |
| 2017-11-17 | 2017-11-15 | 162.059 | 25,380 | -78 | 0.01% | 4,113,061 |
| 2017-11-16 | 2017-11-14 | 166.582 | 25,458 | -309 | 0.01% | 4,240,853 |
| 2017-11-15 | 2017-11-13 | 169.296 | 25,767 | -13,929 | 0.01% | 4,362,256 |
| 2017-11-14 | 2017-11-10 | 161.413 | 39,696 | +3,018 | 0.01% | 6,407,450 |
| 2017-11-13 | 2017-11-09 | 152.625 | 36,678 | +17,797 | 0.01% | 5,597,983 |
| 2017-11-10 | 2017-11-08 | 150.557 | 18,881 | +310 | 0.01% | 2,842,673 |
| 2017-11-07 | 2017-11-03 | 151.204 | 18,571 | -8,434 | 0.01% | 2,808,000 |
| 2017-11-06 | 2017-11-02 | 151.850 | 27,005 | +10,755 | 0.01% | 4,100,701 |
| 2017-11-02 | 2017-10-31 | 146.680 | 16,250 | -387 | 0.01% | 2,383,555 |
| 2017-10-26 | 2017-10-24 | 145.388 | 16,637 | -154 | 0.01% | 2,418,820 |
| 2017-10-24 | 2017-10-20 | 151.462 | 16,791 | -232 | 0.01% | 2,543,198 |
| 2017-10-23 | 2017-10-19 | 147.456 | 17,023 | +232 | 0.01% | 2,510,139 |
| 2017-10-18 | 2017-10-16 | 151.333 | 16,791 | -774 | 0.01% | 2,541,028 |
| 2017-10-17 | 2017-10-13 | 151.720 | 17,565 | -310 | 0.01% | 2,664,970 |
| 2017-10-16 | 2017-10-12 | 150.428 | 17,875 | -619 | 0.01% | 2,688,902 |
| 2017-10-13 | 2017-10-11 | 146.163 | 18,494 | -773 | 0.01% | 2,703,146 |
| 2017-10-12 | 2017-10-10 | 148.231 | 19,267 | +386 | 0.01% | 2,855,969 |
| 2017-10-10 | 2017-10-06 | 146.939 | 18,881 | +774 | 0.01% | 2,774,351 |
| 2017-10-03 | 2017-09-28 | 147.585 | 18,107 | -154 | 0.01% | 2,672,321 |
| 2017-09-28 | 2017-09-26 | 140.219 | 18,261 | -774 | 0.01% | 2,560,533 |
| 2017-09-27 | 2017-09-25 | 138.668 | 19,035 | -3,095 | 0.01% | 2,639,542 |
| 2017-09-26 | 2017-09-22 | 145.776 | 22,130 | +232 | 0.01% | 3,226,016 |
| 2017-09-21 | 2017-09-19 | 146.163 | 21,898 | -7,738 | 0.01% | 3,200,686 |
| 2017-09-20 | 2017-09-18 | 148.877 | 29,636 | -1,470 | 0.01% | 4,412,128 |
| 2017-09-18 | 2017-09-14 | 144.354 | 31,106 | -4,566 | 0.01% | 4,490,279 |
| 2017-09-15 | 2017-09-13 | 145.905 | 35,672 | +5,262 | 0.01% | 5,204,721 |
| 2017-09-14 | 2017-09-12 | 143.062 | 30,410 | +232 | 0.01% | 4,350,509 |
| 2017-09-13 | 2017-09-11 | 138.022 | 30,178 | -77 | 0.01% | 4,165,218 |
| 2017-09-12 | 2017-09-08 | 138.280 | 30,255 | -155 | 0.01% | 4,183,665 |
| 2017-09-11 | 2017-09-07 | 140.219 | 30,410 | -929 | 0.01% | 4,264,049 |
| 2017-09-08 | 2017-09-06 | 134.791 | 31,339 | +155 | 0.01% | 4,224,210 |
| 2017-09-07 | 2017-09-05 | 136.083 | 31,184 | +2,476 | 0.01% | 4,243,617 |
| 2017-09-04 | 2017-08-31 | 125.098 | 28,708 | -5,416 | 0.01% | 3,591,322 |
| 2017-08-30 | 2017-08-28 | 121.932 | 34,124 | -11,839 | 0.01% | 4,160,810 |
| 2017-08-29 | 2017-08-25 | 122.707 | 45,963 | -3,095 | 0.01% | 5,640,003 |
| 2017-08-14 | 2017-08-10 | 127.101 | 49,058 | +773 | 0.02% | 6,235,341 |
| 2017-08-11 | 2017-08-09 | 130.739 | 48,285 | +774 | 0.02% | 6,312,723 |
| 2017-08-10 | 2017-08-08 | 134.598 | 47,511 | -347 | 0.02% | 6,394,863 |
| 2017-08-09 | 2017-08-07 | 128.450 | 47,858 | -153 | 0.02% | 6,147,347 |
| 2017-08-04 | 2017-08-02 | 130.804 | 48,011 | -1,911 | 0.02% | 6,280,041 |
| 2017-08-03 | 2017-08-01 | 127.861 | 49,922 | +5,122 | 0.02% | 6,383,082 |
| 2017-08-02 | 2017-07-31 | 132.374 | 44,800 | -153 | 0.01% | 5,930,349 |
| 2017-08-01 | 2017-07-28 | 133.813 | 44,953 | -7,033 | 0.01% | 6,015,282 |
| 2017-07-31 | 2017-07-27 | 132.505 | 51,986 | +22,629 | 0.02% | 6,888,387 |
| 2017-07-28 | 2017-07-26 | 139.306 | 29,357 | -50,763 | 0.01% | 4,089,620 |
| 2017-07-27 | 2017-07-25 | 159.581 | 80,120 | -3,287 | 0.03% | 12,785,640 |
| 2017-07-26 | 2017-07-24 | 158.142 | 83,407 | +4,281 | 0.03% | 13,190,174 |
| 2017-07-25 | 2017-07-21 | 155.657 | 79,126 | -153 | 0.03% | 12,316,516 |
| 2017-07-24 | 2017-07-20 | 160.628 | 79,279 | -917 | 0.03% | 12,734,393 |
| 2017-07-21 | 2017-07-19 | 157.488 | 80,196 | -26,987 | 0.03% | 12,629,929 |
| 2017-07-20 | 2017-07-18 | 154.349 | 107,183 | +4,052 | 0.03% | 16,543,585 |
| 2017-07-19 | 2017-07-17 | 147.547 | 103,131 | -3,823 | 0.03% | 15,216,685 |
| 2017-07-18 | 2017-07-14 | 146.501 | 106,954 | +1,529 | 0.03% | 15,668,837 |
| 2017-07-17 | 2017-07-13 | 148.463 | 105,425 | +9,939 | 0.03% | 15,651,688 |
| 2017-07-14 | 2017-07-12 | 140.615 | 95,486 | -765 | 0.03% | 13,426,718 |
| 2017-07-13 | 2017-07-11 | 140.745 | 96,251 | +459 | 0.03% | 13,546,878 |
| 2017-07-10 | 2017-07-06 | 139.045 | 95,792 | +994 | 0.03% | 13,319,386 |
| 2017-07-07 | 2017-07-05 | 135.775 | 94,798 | +47,399 | 0.03% | 12,871,176 |
| 2017-07-06 | 2017-07-04 | 130.935 | 47,399 | +19,877 | 0.02% | 6,206,189 |
| 2017-07-03 | 2017-06-29 | 139.437 | 27,522 | -306 | 0.01% | 3,837,593 |
| 2017-06-30 | 2017-06-28 | 138.652 | 27,828 | +5,428 | 0.01% | 3,858,421 |
| 2017-06-29 | 2017-06-27 | 145.193 | 22,400 | -7,951 | 0.01% | 3,252,316 |
| 2017-06-27 | 2017-06-23 | 148.332 | 30,351 | +4,587 | 0.01% | 4,502,024 |
| 2017-06-26 | 2017-06-22 | 146.501 | 25,764 | +383 | 0.01% | 3,774,444 |
| 2017-06-22 | 2017-06-20 | 149.771 | 25,381 | +5,275 | 0.01% | 3,801,333 |
| 2017-06-21 | 2017-06-19 | 144.800 | 20,106 | +2,293 | 0.01% | 2,911,354 |
| 2017-06-20 | 2017-06-16 | 146.501 | 17,813 | -153 | 0.01% | 2,609,617 |
| 2017-06-16 | 2017-06-14 | 147.678 | 17,966 | +841 | 0.01% | 2,653,182 |
| 2017-06-15 | 2017-06-13 | 143.100 | 17,125 | -459 | 0.01% | 2,450,584 |
| 2017-06-14 | 2017-06-12 | 145.062 | 17,584 | +4,052 | 0.01% | 2,550,768 |
| 2017-06-13 | 2017-06-09 | 155.657 | 13,532 | +12,920 | 0.00% | 2,106,351 |
| 2017-06-07 | 2017-06-05 | 149.117 | 612 | -1,758 | 0.00% | 91,259 |
| 2017-06-06 | 2017-06-02 | 152.387 | 2,370 | -5,046 | 0.00% | 361,157 |
| 2017-06-05 | 2017-06-01 | 147.024 | 7,416 | +459 | 0.00% | 1,090,329 |
| 2017-06-02 | 2017-05-31 | 146.239 | 6,957 | +306 | 0.00% | 1,017,385 |
| 2017-06-01 | 2017-05-29 | 149.117 | 6,651 | -1,988 | 0.00% | 991,776 |
| 2017-05-29 | 2017-05-25 | 144.669 | 8,639 | +1,529 | 0.00% | 1,249,799 |
| 2017-05-25 | 2017-05-23 | 149.902 | 7,110 | +3,135 | 0.00% | 1,065,801 |
| 2017-05-24 | 2017-05-22 | 150.032 | 3,975 | +2,675 | 0.00% | 596,379 |
| 2017-05-23 | 2017-05-19 | 144.539 | 1,300 | -611 | 0.00% | 187,900 |
| 2017-05-17 | 2017-05-15 | 158.273 | 1,911 | +382 | 0.00% | 302,460 |
| 2017-05-16 | 2017-05-12 | 155.395 | 1,529 | +382 | 0.00% | 237,600 |
| 2017-05-15 | 2017-05-11 | 158.011 | 1,147 | -611 | 0.00% | 181,239 |
| 2017-05-12 | 2017-05-10 | 161.425 | 1,758 | +229 | 0.00% | 283,786 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,529 | -6,047 | 0.00% | 241,371 |
| 2017-05-10 | 2017-05-08 | 153.506 | 7,576 | +6,061 | 0.00% | 1,162,961 |
| 2017-05-09 | 2017-05-05 | 153.374 | 1,515 | -5,304 | 0.00% | 232,362 |
| 2017-05-08 | 2017-05-04 | 152.054 | 6,819 | +6,061 | 0.00% | 1,036,857 |
| 2017-05-02 | 2017-04-27 | 148.094 | 758 | -5,833 | 0.00% | 112,255 |
| 2017-04-28 | 2017-04-26 | 146.906 | 6,591 | +5,833 | 0.00% | 968,260 |
| 2017-04-25 | 2017-04-21 | 148.490 | 758 | +303 | 0.00% | 112,556 |
| 2017-04-24 | 2017-04-20 | 140.835 | 455 | -3,257 | 0.00% | 64,080 |
| 2017-04-21 | 2017-04-19 | 143.871 | 3,712 | +3,257 | 0.00% | 534,048 |
| 2017-03-24 | 2017-03-22 | 140.175 | 455 | -151 | 0.00% | 63,780 |
| 2017-03-20 | 2017-03-16 | 141.099 | 606 | -76 | 0.00% | 85,506 |
| 2017-03-15 | 2017-03-13 | 142.551 | 682 | +379 | 0.00% | 97,220 |
| 2017-03-08 | 2017-03-06 | 138.063 | 303 | -606 | 0.00% | 41,833 |
| 2017-03-01 | 2017-02-27 | 130.341 | 909 | +757 | 0.00% | 118,480 |
| 2017-02-13 | 2017-02-09 | 125.326 | 152 | +152 | 0.00% | 19,050 |
| 2017-01-11 | 2017-01-09 | 108.299 | 0 | -758 | ||
| 2016-12-22 | 2016-12-20 | 102.029 | 758 | +758 | 0.00% | 77,338 |
| 2016-12-06 | 2016-12-02 | 98.928 | 0 | -7,804 | ||
| 2016-12-05 | 2016-12-01 | 100.775 | 7,804 | -1,060 | 0.00% | 786,451 |
| 2016-12-02 | 2016-11-30 | 102.359 | 8,864 | +1,060 | 0.00% | 907,313 |
| 2016-11-30 | 2016-11-28 | 98.400 | 7,804 | +7,804 | 0.00% | 767,910 |
| 2015-11-09 | 2015-11-05 | 78.950 | 0 | -1,484 | ||
| 2015-11-02 | 2015-10-29 | 73.156 | 1,484 | +1,484 | 0.00% | 108,564 |
| 2015-10-28 | 2015-10-26 | 76.120 | 0 | -742 | ||
| 2015-10-27 | 2015-10-23 | 74.100 | 742 | -742 | 0.00% | 54,982 |
| 2015-10-26 | 2015-10-22 | 73.224 | 1,484 | -743 | 0.00% | 108,664 |
| 2015-10-22 | 2015-10-19 | 73.022 | 2,227 | +743 | 0.00% | 162,619 |
| 2015-10-20 | 2015-10-16 | 71.877 | 1,484 | -1,485 | 0.00% | 106,665 |
| 2015-10-19 | 2015-10-15 | 71.136 | 2,969 | +742 | 0.00% | 211,202 |
| 2015-10-16 | 2015-10-14 | 72.079 | 2,227 | +743 | 0.00% | 160,519 |
| 2015-08-26 | 2015-08-24 | 74.706 | 1,484 | +742 | 0.00% | 110,863 |
| 2015-08-25 | 2015-08-21 | 81.307 | 742 | +742 | 0.00% | 60,330 |
| 2015-02-10 | 2015-02-06 | 102.906 | 0 | -1,585 | ||
| 2015-02-09 | 2015-02-05 | 100.547 | 1,585 | +1,441 | 0.00% | 159,367 |
| 2015-02-06 | 2015-02-04 | 104.016 | 144 | -2,810 | 0.00% | 14,978 |
| 2014-12-22 | 2014-12-18 | 99.853 | 2,954 | +504 | 0.00% | 294,966 |
| 2014-12-02 | 2014-11-28 | 109.568 | 2,450 | +1,009 | 0.00% | 268,441 |
| 2014-12-01 | 2014-11-27 | 109.082 | 1,441 | +1,441 | 0.00% | 157,187 |
| 2013-01-17 | 2013-01-15 | 133.366 | 0 | -422 | ||
| 2013-01-09 | 2013-01-07 | 131.448 | 422 | +422 | 0.00% | 55,471 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy