History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 -69,804
2023-04-21 2023-04-19 76.950 69,804 +658 0.02% 5,371,419
2023-04-20 2023-04-18 78.492 69,146 -94 0.02% 5,427,422
2023-04-19 2023-04-17 78.918 69,240 -1,504 0.02% 5,464,257
2023-04-18 2023-04-14 79.343 70,744 +1,692 0.02% 5,613,046
2023-04-17 2023-04-13 78.279 69,052 +188 0.02% 5,405,355
2023-04-14 2023-04-12 79.768 68,864 +8,744 0.02% 5,493,178
2023-04-13 2023-04-11 80.726 60,120 -940 0.02% 4,853,230
2023-04-12 2023-04-06 80.353 61,060 +14,668 0.02% 4,906,383
2023-04-11 2023-04-04 81.842 46,392 +188 0.01% 3,796,836
2023-04-06 2023-04-03 82.959 46,204 +470 0.01% 3,833,049
2023-04-04 2023-03-31 82.640 45,734 -846 0.01% 3,779,465
2023-04-03 2023-03-30 82.587 46,580 -2,539 0.01% 3,846,902
2023-03-31 2023-03-29 82.906 49,119 +7,334 0.01% 4,072,263
2023-03-30 2023-03-28 81.204 41,785 -4,795 0.01% 3,393,123
2023-03-29 2023-03-27 82.427 46,580 +846 0.01% 3,839,471
2023-03-28 2023-03-24 83.066 45,734 -1,223 0.01% 3,798,922
2023-03-27 2023-03-23 80.832 46,957 +95 0.01% 3,795,632
2023-03-24 2023-03-22 80.673 46,862 +940 0.01% 3,780,477
2023-03-23 2023-03-21 80.726 45,922 +1,504 0.01% 3,707,086
2023-03-21 2023-03-17 81.364 44,418 -564 0.01% 3,614,020
2023-03-20 2023-03-16 79.024 44,982 -4,137 0.01% 3,554,657
2023-03-17 2023-03-15 78.386 49,119 -2,257 0.01% 3,850,234
2023-03-16 2023-03-14 77.216 51,376 +3,385 0.01% 3,967,044
2023-03-15 2023-03-13 77.216 47,991 +2,915 0.01% 3,705,669
2023-03-14 2023-03-10 78.652 45,076 -25,104 0.01% 3,545,306
2023-03-13 2023-03-09 77.110 70,180 +376 0.02% 5,411,548
2023-03-10 2023-03-08 77.003 69,804 +282 0.02% 5,375,131
2023-03-09 2023-03-07 79.715 69,522 -94 0.02% 5,541,968
2023-03-08 2023-03-06 80.247 69,616 -564 0.02% 5,586,483
2023-03-07 2023-03-03 80.300 70,180 -9,590 0.02% 5,635,474
2023-03-06 2023-03-02 80.088 79,770 -5,077 0.02% 6,388,586
2023-03-03 2023-03-01 77.588 84,847 +9,872 0.02% 6,583,123
2023-03-02 2023-02-28 71.153 74,975 -1,598 0.02% 5,334,734
2023-03-01 2023-02-27 71.792 76,573 -2,351 0.02% 5,497,302
2023-02-28 2023-02-24 72.802 78,924 -12,505 0.02% 5,745,829
2023-02-27 2023-02-23 69.345 91,429 +470 0.02% 6,340,182
2023-02-24 2023-02-22 69.133 90,959 +3,761 0.02% 6,288,241
2023-02-23 2023-02-21 71.260 87,198 -282 0.02% 6,213,717
2023-02-22 2023-02-20 70.994 87,480 +2,445 0.02% 6,210,552
2023-02-21 2023-02-17 70.462 85,035 +25,103 0.02% 5,991,751
2023-02-20 2023-02-16 70.941 59,932 -2,820 0.02% 4,251,623
2023-02-17 2023-02-15 71.100 62,752 -4,983 0.02% 4,461,687
2023-02-16 2023-02-14 71.366 67,735 +9,120 0.02% 4,833,991
2023-02-15 2023-02-13 71.260 58,615 +470 0.02% 4,176,897
2023-02-14 2023-02-10 71.632 58,145 -1,693 0.01% 4,165,049
2023-02-13 2023-02-09 73.653 59,838 -12,598 0.02% 4,407,243
2023-02-10 2023-02-08 71.898 72,436 -26,233 0.02% 5,208,004
2023-02-08 2023-02-06 74.185 98,669 +1,129 0.03% 7,319,730
2023-02-07 2023-02-03 73.972 97,540 +29,335 0.03% 7,215,228
2023-02-06 2023-02-02 75.674 68,205 +1,598 0.02% 5,161,326
2023-02-03 2023-02-01 70.356 66,607 +3,573 0.02% 4,686,190
2023-02-02 2023-01-31 68.654 63,034 +1,222 0.02% 4,327,542
2023-02-01 2023-01-30 69.984 61,812 -564 0.02% 4,325,824
2023-01-31 2023-01-27 70.356 62,376 +3,667 0.02% 4,388,514
2023-01-30 2023-01-26 72.323 58,709 -2,633 0.02% 4,246,037
2023-01-27 2023-01-20 68.335 61,342 +5,641 0.02% 4,191,806
2023-01-26 2023-01-19 68.335 55,701 -470 0.01% 3,806,329
2023-01-20 2023-01-18 66.846 56,171 +376 0.01% 3,754,807
2023-01-19 2023-01-17 67.271 55,795 -282 0.01% 3,753,410
2023-01-17 2023-01-13 68.707 56,077 -564 0.01% 3,852,897
2023-01-16 2023-01-12 63.017 56,641 +282 0.01% 3,569,352
2023-01-12 2023-01-10 62.911 56,359 -1,598 0.01% 3,545,587
2023-01-11 2023-01-09 61.103 57,957 -1,034 0.01% 3,541,327
2023-01-10 2023-01-06 59.986 58,991 -3,291 0.02% 3,538,629
2023-01-09 2023-01-05 58.976 62,282 -2,069 0.02% 3,673,113
2023-01-06 2023-01-04 59.614 64,351 +659 0.02% 3,836,198
2023-01-05 2023-01-03 59.295 63,692 +940 0.02% 3,776,591
2023-01-04 2022-12-30 59.188 62,752 -5,171 0.02% 3,714,180
2023-01-03 2022-12-29 58.816 67,923 -1,881 0.02% 3,994,957
2022-12-30 2022-12-28 59.188 69,804 +188 0.02% 4,131,575
2022-12-28 2022-12-22 58.869 69,616 -68,072 0.02% 4,098,235
2022-12-23 2022-12-21 58.816 137,688 -31,309 0.04% 8,098,254
2022-12-22 2022-12-20 58.071 168,997 -41,934 0.04% 9,813,904
2022-12-21 2022-12-19 58.763 210,931 +3,009 0.05% 12,394,895
2022-12-20 2022-12-16 59.720 207,922 +131,312 0.05% 12,417,105
2022-12-19 2022-12-15 62.007 76,610 +188 0.02% 4,750,334
2022-12-16 2022-12-14 62.379 76,422 -57,260 0.02% 4,767,125
2022-12-15 2022-12-13 61.369 133,682 -50,019 0.03% 8,203,872
2022-12-14 2022-12-12 60.305 183,701 +282 0.05% 11,078,086
2022-12-13 2022-12-09 60.518 183,419 +2,726 0.05% 11,100,096
2022-12-09 2022-12-07 57.806 180,693 +377 0.05% 10,445,062
2022-12-08 2022-12-06 60.996 180,316 +1,222 0.05% 10,998,611
2022-12-07 2022-12-05 60.677 179,094 +188 0.05% 10,866,929
2022-12-06 2022-12-02 60.996 178,906 +470 0.05% 10,912,606
2022-12-05 2022-12-01 61.581 178,436 +1,128 0.05% 10,988,317
2022-12-02 2022-11-30 61.049 177,308 +94 0.05% 10,824,563
2022-12-01 2022-11-29 60.890 177,214 +846 0.05% 10,790,552
2022-11-30 2022-11-28 59.933 176,368 -48,797 0.05% 10,570,216
2022-11-29 2022-11-25 60.092 225,165 -376 0.06% 13,530,676
2022-11-28 2022-11-24 61.103 225,541 -2,633 0.06% 13,781,157
2022-11-25 2022-11-23 60.571 228,174 -3,196 0.06% 13,820,700
2022-11-24 2022-11-22 59.507 231,370 +3,948 0.06% 13,768,204
2022-11-21 2022-11-17 61.209 227,422 +377 0.06% 13,920,279
2022-11-18 2022-11-16 61.209 227,045 -3,949 0.06% 13,897,204
2022-11-17 2022-11-15 60.358 230,994 -1,035 0.06% 13,942,374
2022-11-16 2022-11-14 58.869 232,029 +376 0.06% 13,659,350
2022-11-15 2022-11-11 55.466 231,653 +847 0.06% 12,848,795
2022-11-14 2022-11-10 52.115 230,806 +282 0.06% 12,028,551
2022-11-10 2022-11-08 52.169 230,524 -1,317 0.06% 12,026,114
2022-11-09 2022-11-07 52.328 231,841 -752 0.06% 12,131,807
2022-11-08 2022-11-04 49.988 232,593 -2,914 0.06% 11,626,919
2022-11-07 2022-11-03 47.914 235,507 -377 0.06% 11,284,148
2022-11-04 2022-11-02 47.170 235,884 -3,948 0.06% 11,126,594
2022-11-03 2022-11-01 47.648 239,832 -565 0.06% 11,427,607
2022-11-02 2022-10-31 45.947 240,397 +18,711 0.06% 11,045,438
2022-11-01 2022-10-28 45.947 221,686 -188 0.06% 10,185,730
2022-10-31 2022-10-27 47.861 221,874 -3,197 0.06% 10,619,133
2022-10-27 2022-10-25 46.585 225,071 +658 0.06% 10,484,888
2022-10-26 2022-10-24 46.266 224,413 -2,068 0.06% 10,382,631
2022-10-25 2022-10-21 47.489 226,481 +658 0.06% 10,755,321
2022-10-24 2022-10-20 47.117 225,823 -190,207 0.06% 10,640,010
2022-10-21 2022-10-19 47.117 416,030 +187,574 0.11% 19,601,916
2022-10-20 2022-10-18 47.914 228,456 -564 0.06% 10,946,304
2022-10-19 2022-10-17 48.340 229,020 -2,633 0.06% 11,070,760
2022-10-18 2022-10-14 48.180 231,653 +4,137 0.06% 11,161,082
2022-10-17 2022-10-13 45.893 227,516 +3,291 0.06% 10,441,500
2022-10-14 2022-10-12 48.393 224,225 -376 0.06% 10,850,895
2022-10-13 2022-10-11 46.957 224,601 +940 0.06% 10,546,602
2022-10-12 2022-10-10 47.755 223,661 -1,692 0.06% 10,680,873
2022-10-11 2022-10-07 51.477 225,353 -2,539 0.06% 11,600,557
2022-10-07 2022-10-05 53.019 227,892 +2,163 0.06% 12,082,711
2022-10-06 2022-10-03 51.530 225,729 +376 0.06% 11,631,917
2022-10-05 2022-09-30 50.839 225,353 -1,034 0.06% 11,456,749
2022-10-03 2022-09-29 51.105 226,387 -3,573 0.06% 11,569,512
2022-09-30 2022-09-28 51.424 229,960 +376 0.06% 11,825,484
2022-09-29 2022-09-27 54.243 229,584 +1,034 0.06% 12,453,228
2022-09-28 2022-09-26 55.253 228,550 +3,573 0.06% 12,628,068
2022-09-27 2022-09-23 54.828 224,977 +658 0.06% 12,334,937
2022-09-21 2022-09-19 59.241 224,319 -658 0.06% 13,288,973
2022-09-20 2022-09-16 63.443 224,977 +28,333 0.06% 14,273,113
2022-09-19 2022-09-15 66.686 196,644 +8,650 0.05% 13,113,493
2022-09-16 2022-09-14 65.570 187,994 +75,217 0.05% 12,326,711
2022-09-15 2022-09-13 65.676 112,777 +38,173 0.03% 7,406,749
2022-09-09 2022-09-07 64.453 74,604 +752 0.02% 4,808,448
2022-09-02 2022-08-31 64.932 73,852 +941 0.02% 4,795,325
2022-09-01 2022-08-30 65.623 72,911 +564 0.02% 4,784,630
2022-08-26 2022-08-24 64.612 72,347 -1,222 0.02% 4,674,519
2022-08-24 2022-08-22 66.421 73,569 +376 0.02% 4,886,495
2022-08-23 2022-08-19 67.112 73,193 +2,331 0.02% 4,912,121
2022-08-16 2022-08-12 69.292 70,862 +565 0.02% 4,910,186
2022-08-12 2022-08-10 70.724 70,297 +724 0.02% 4,971,674
2022-08-11 2022-08-09 72.188 69,573 +32,267 0.02% 5,022,351
2022-08-10 2022-08-08 72.134 37,306 +276 0.01% 2,691,030
2022-08-09 2022-08-05 72.514 37,030 +16,465 0.01% 2,685,180
2022-08-05 2022-08-03 67.144 20,565 -3,779 0.01% 1,380,822
2022-08-04 2022-08-02 67.524 24,344 -1,199 0.01% 1,643,802
2022-08-03 2022-08-01 66.493 25,543 +553 0.01% 1,698,442
2022-08-02 2022-07-29 67.795 24,990 -1,475 0.01% 1,694,199
2022-07-29 2022-07-27 68.880 26,465 -92 0.01% 1,822,904
2022-07-28 2022-07-26 68.175 26,557 +277 0.01% 1,810,517
2022-07-27 2022-07-25 69.151 26,280 +184 0.01% 1,817,288
2022-07-25 2022-07-21 69.965 26,096 +1,567 0.01% 1,825,794
2022-07-21 2022-07-19 68.880 24,529 +1,199 0.01% 1,689,553
2022-07-19 2022-07-15 67.849 23,330 -1,199 0.01% 1,582,925
2022-07-15 2022-07-13 67.470 24,529 -2,397 0.01% 1,654,964
2022-07-14 2022-07-12 68.392 26,926 +277 0.01% 1,841,515
2022-07-13 2022-07-11 68.500 26,649 +10,233 0.01% 1,825,461
2022-07-12 2022-07-08 69.259 16,416 -1,014 0.00% 1,136,963
2022-07-11 2022-07-07 65.951 17,430 +4,425 0.00% 1,149,527
2022-07-08 2022-07-06 67.470 13,005 +3,042 0.00% 877,443
2022-07-07 2022-07-05 70.073 9,963 +505 0.00% 698,137
2022-07-05 2022-06-30 72.297 9,458 -1,058 0.00% 683,782
2022-06-23 2022-06-21 73.761 10,516 -18,585 0.00% 775,671
2022-06-21 2022-06-17 73.056 29,101 -71,079 0.01% 2,126,002
2022-06-20 2022-06-16 72.080 100,180 -3,134 0.03% 7,220,949
2022-06-16 2022-06-14 71.809 103,314 -277 0.03% 7,418,830
2022-06-15 2022-06-13 72.459 103,591 -1,106 0.03% 7,506,141
2022-06-14 2022-06-10 81.300 104,697 +1,567 0.03% 8,511,853
2022-06-13 2022-06-09 80.052 103,130 -7,467 0.03% 8,255,809
2022-06-08 2022-06-06 79.130 110,597 -10,786 0.03% 8,751,588
2022-06-07 2022-06-02 77.395 121,383 -1,936 0.03% 9,394,422
2022-06-02 2022-05-31 77.558 123,319 -4,702 0.03% 9,564,324
2022-05-30 2022-05-26 73.544 128,021 -92 0.03% 9,415,191
2022-05-27 2022-05-25 74.683 128,113 +1,291 0.03% 9,567,873
2022-05-23 2022-05-19 81.354 126,822 +829 0.03% 10,317,491
2022-05-20 2022-05-18 82.818 125,993 +2,397 0.03% 10,434,549
2022-05-18 2022-05-16 81.951 123,596 +461 0.03% 10,128,780
2022-05-13 2022-05-11 91.083 123,135 +5,163 0.03% 11,215,556
2022-05-12 2022-05-10 91.258 117,972 +6,619 0.03% 10,765,851
2022-05-11 2022-05-06 90.619 111,353 -344 0.03% 10,090,664
2022-05-06 2022-05-04 94.336 111,697 +86 0.03% 10,537,092
2022-05-05 2022-05-03 93.581 111,611 -86 0.03% 10,444,695
2022-05-04 2022-04-29 93.000 111,697 -1,463 0.03% 10,387,859
2022-05-03 2022-04-28 91.258 113,160 +1,377 0.03% 10,326,719
2022-04-29 2022-04-27 89.689 111,783 +8,866 0.03% 10,025,736
2022-04-28 2022-04-26 86.669 102,917 -258 0.03% 8,919,678
2022-04-27 2022-04-25 88.411 103,175 +172 0.03% 9,121,838
2022-04-26 2022-04-22 90.096 103,003 -8,264 0.03% 9,280,148
2022-04-14 2022-04-12 89.225 111,267 -946 0.03% 9,927,750
2022-04-13 2022-04-11 88.063 112,213 -12,223 0.03% 9,881,789
2022-04-12 2022-04-08 90.038 124,436 -2,324 0.04% 11,203,945
2022-04-11 2022-04-07 88.992 126,760 -172 0.04% 11,280,652
2022-04-08 2022-04-06 90.038 126,932 -1,377 0.04% 11,428,679
2022-04-07 2022-04-04 92.478 128,309 -2,152 0.04% 11,865,701
2022-04-06 2022-04-01 92.652 130,461 +86 0.04% 12,087,448
2022-04-04 2022-03-31 92.361 130,375 -5,853 0.04% 12,041,613
2022-04-01 2022-03-30 95.440 136,228 +1,807 0.04% 13,001,611
2022-03-31 2022-03-29 95.789 134,421 -3,357 0.04% 12,876,001
2022-03-30 2022-03-28 95.033 137,778 -2,238 0.04% 13,093,519
2022-03-29 2022-03-25 94.162 140,016 -9,640 0.04% 13,184,204
2022-03-28 2022-03-24 96.660 149,656 +430 0.04% 14,465,741
2022-03-25 2022-03-23 97.589 149,226 -3,701 0.04% 14,562,871
2022-03-24 2022-03-22 98.809 152,927 -10,243 0.04% 15,110,600
2022-03-23 2022-03-21 98.112 163,170 -11,620 0.05% 16,008,962
2022-03-22 2022-03-18 99.681 174,790 +127,477 0.05% 17,423,167
2022-03-21 2022-03-17 94.917 47,313 +1,119 0.01% 4,490,821
2022-03-18 2022-03-16 91.722 46,194 +1,894 0.01% 4,237,024
2022-03-17 2022-03-15 85.507 44,300 -2,496 0.01% 3,787,955
2022-03-16 2022-03-14 90.444 46,796 -4,304 0.01% 4,232,438
2022-03-10 2022-03-08 86.494 51,100 -1,033 0.01% 4,419,863
2022-03-02 2022-02-28 99.216 52,133 +258 0.01% 5,172,420
2022-03-01 2022-02-25 101.598 51,875 -21,519 0.01% 5,270,370
2022-02-25 2022-02-23 98.751 73,394 -74,368 0.02% 7,247,742
2022-02-24 2022-02-22 95.614 147,762 -431 0.04% 14,128,167
2022-02-21 2022-02-17 94.569 148,193 -29,129 0.04% 14,014,426
2022-02-18 2022-02-16 93.291 177,322 +21,519 0.05% 16,542,509
2022-02-17 2022-02-15 93.523 155,803 +100,966 0.04% 14,571,186
2022-02-08 2022-02-04 91.780 54,837 -38,046 0.02% 5,032,966
2022-02-07 2022-01-31 89.922 92,883 -29,695 0.03% 8,352,191
2022-02-04 2022-01-27 91.200 122,578 +2,754 0.03% 11,179,063
2022-01-26 2022-01-24 95.847 119,824 +94,091 0.03% 11,484,735
2022-01-20 2022-01-18 96.021 25,733 -861 0.01% 2,470,908
2022-01-13 2022-01-11 95.963 26,594 -516 0.01% 2,552,037
2022-01-04 2021-12-31 97.880 27,110 +344 0.01% 2,653,522
2021-12-30 2021-12-28 97.299 26,766 -20,830 0.01% 2,604,303
2021-12-29 2021-12-24 96.428 47,596 +19,543 0.01% 4,589,568
2021-12-21 2021-12-17 93.349 28,053 -87,280 0.01% 2,618,716
2021-12-17 2021-12-15 93.117 115,333 -774 0.03% 10,739,408
2021-12-16 2021-12-14 94.336 116,107 +9,726 0.03% 10,953,115
2021-12-15 2021-12-13 95.324 106,381 +689 0.03% 10,140,652
2021-12-14 2021-12-10 96.544 105,692 -84,455 0.03% 10,203,904
2021-12-13 2021-12-09 99.100 190,147 -30,385 0.05% 18,843,507
2021-12-10 2021-12-08 95.382 220,532 +114,328 0.06% 21,034,781
2021-12-09 2021-12-07 97.415 106,204 -1,033 0.03% 10,345,873
2021-12-07 2021-12-03 95.731 107,237 -80,758 0.03% 10,265,854
2021-12-06 2021-12-02 98.461 187,995 +6,627 0.05% 18,510,119
2021-12-03 2021-12-01 97.706 181,368 -51,214 0.05% 17,720,659
2021-12-02 2021-11-30 95.440 232,582 +111,697 0.07% 22,197,644
2021-11-30 2021-11-26 94.162 120,885 +2,238 0.03% 11,382,788
2021-11-29 2021-11-25 95.033 118,647 +6,026 0.03% 11,275,434
2021-11-26 2021-11-24 94.743 112,621 -66,250 0.03% 10,670,053
2021-11-24 2021-11-22 98.519 178,871 +1,549 0.05% 17,622,154
2021-11-23 2021-11-19 99.797 177,322 -28,018 0.05% 17,696,159
2021-11-19 2021-11-17 99.913 205,340 -63,695 0.06% 20,516,120
2021-11-16 2021-11-12 97.938 269,035 +62,835 0.08% 26,348,723
2021-11-03 2021-11-01 97.996 206,200 +98,547 0.06% 20,206,773
2021-11-02 2021-10-29 97.647 107,653 -4,648 0.03% 10,512,042
2021-11-01 2021-10-28 96.079 112,301 +4,390 0.03% 10,789,774
2021-10-27 2021-10-25 98.170 107,911 +258 0.03% 10,593,651
2021-10-18 2021-10-12 93.175 107,653 +34,344 0.03% 10,030,526
2021-10-15 2021-10-11 97.183 73,309 -97,687 0.02% 7,124,370
2021-10-12 2021-10-08 98.925 170,996 -6,886 0.05% 16,915,850
2021-10-08 2021-10-06 99.971 177,882 +11,104 0.05% 17,783,044
2021-10-06 2021-10-04 103.050 166,778 -9,038 0.05% 17,186,427
2021-10-05 2021-09-30 100.087 175,816 +6,628 0.05% 17,596,929
2021-10-04 2021-09-29 102.062 169,188 +7,488 0.05% 17,267,702
2021-09-28 2021-09-24 106.884 161,700 +259 0.05% 17,283,077
2021-09-21 2021-09-17 107.639 161,441 -259 0.05% 17,377,307
2021-09-10 2021-09-08 104.618 161,700 +8,092 0.05% 16,916,751
2021-09-09 2021-09-07 106.303 153,608 +7,918 0.04% 16,328,946
2021-09-08 2021-09-06 107.464 145,690 +5,767 0.04% 15,656,500
2021-09-07 2021-09-03 111.298 139,923 +7,145 0.04% 15,573,199
2021-09-02 2021-08-31 107.581 132,778 -517 0.04% 14,284,345
2021-08-23 2021-08-19 102.875 133,295 +8,866 0.04% 13,712,784
2021-08-19 2021-08-17 106.535 124,429 +4,906 0.04% 13,256,051
2021-08-17 2021-08-13 114.842 119,523 +431 0.03% 13,726,233
2021-08-12 2021-08-10 120.153 119,092 +1,522 0.03% 14,309,313
2021-08-10 2021-08-06 120.506 117,570 -595 0.03% 14,167,947
2021-08-09 2021-08-05 120.036 118,165 +5,948 0.03% 14,184,025
2021-08-03 2021-07-30 117.682 112,217 +1,105 0.03% 13,205,934
2021-07-29 2021-07-27 117.800 111,112 +340 0.03% 13,088,971
2021-07-26 2021-07-22 123.566 110,772 +27,447 0.03% 13,687,677
2021-07-22 2021-07-20 118.153 83,325 +2,294 0.02% 9,845,085
2021-07-21 2021-07-19 120.036 81,031 +3,314 0.02% 9,726,617
2021-07-08 2021-07-06 127.214 77,717 -2,124 0.02% 9,886,719
2021-07-07 2021-07-05 128.980 79,841 -7,223 0.02% 10,297,860
2021-07-02 2021-06-29 124.037 87,064 +255 0.02% 10,799,153
2021-06-28 2021-06-24 119.800 86,809 -8,498 0.02% 10,399,752
2021-06-22 2021-06-18 117.094 95,307 +2,125 0.03% 11,159,849
2021-06-21 2021-06-17 116.682 93,182 -12,407 0.03% 10,872,645
2021-06-18 2021-06-16 115.328 105,589 -21,668 0.03% 12,177,418
2021-06-16 2021-06-11 119.447 127,257 -1,275 0.04% 15,200,511
2021-06-15 2021-06-10 119.094 128,532 +20,734 0.04% 15,307,428
2021-06-10 2021-06-08 121.330 107,798 -22,943 0.03% 13,079,159
2021-06-09 2021-06-07 121.213 130,741 +1,104 0.04% 15,847,453
2021-06-03 2021-06-01 122.625 129,637 -36,199 0.04% 15,896,706
2021-06-02 2021-05-31 120.860 165,836 +3,314 0.05% 20,042,861
2021-06-01 2021-05-28 120.506 162,522 +35,775 0.05% 19,584,955
2021-05-31 2021-05-27 121.448 126,747 -4,249 0.04% 15,393,162
2021-05-27 2021-05-25 117.035 130,996 +340 0.04% 15,331,099
2021-05-25 2021-05-21 118.271 130,656 +255 0.04% 15,452,753
2021-05-24 2021-05-20 119.565 130,401 -5,099 0.04% 15,591,399
2021-05-21 2021-05-18 120.389 135,500 +1,190 0.04% 16,312,683
2021-05-20 2021-05-17 118.035 134,310 -5,608 0.04% 15,853,302
2021-05-18 2021-05-14 118.271 139,918 -255 0.04% 16,548,175
2021-05-17 2021-05-13 117.506 140,173 +1,699 0.04% 16,471,111
2021-05-14 2021-05-12 123.260 138,474 -21,021 0.04% 17,068,294
2021-05-13 2021-05-11 131.061 159,495 +1,023 0.05% 20,903,603
2021-05-12 2021-05-10 135.022 158,472 +2,250 0.05% 21,397,178
2021-05-11 2021-05-07 134.422 156,222 +2,916 0.05% 20,999,630
2021-05-10 2021-05-06 134.422 153,306 +12,665 0.04% 20,607,656
2021-05-07 2021-05-05 132.381 140,641 +73,594 0.04% 18,618,251
2021-05-06 2021-05-04 138.382 67,047 +1,749 0.02% 9,278,122
2021-05-05 2021-05-03 139.343 65,298 -1,916 0.02% 9,098,788
2021-05-04 2021-04-30 141.383 67,214 -417 0.02% 9,502,907
2021-04-30 2021-04-28 149.904 67,631 +11,415 0.02% 10,138,173
2021-04-29 2021-04-27 143.663 56,216 +3,583 0.02% 8,076,171
2021-04-28 2021-04-26 140.663 52,633 -9,832 0.02% 7,403,501
2021-04-27 2021-04-23 141.263 62,465 +2,000 0.02% 8,823,982
2021-04-26 2021-04-22 147.504 60,465 -6,832 0.02% 8,918,819
2021-04-23 2021-04-21 142.583 67,297 -9,916 0.02% 9,595,411
2021-04-22 2021-04-20 120.619 77,213 -583 0.02% 9,313,393
2021-04-21 2021-04-19 123.740 77,796 -3,749 0.02% 9,626,477
2021-04-20 2021-04-16 123.260 81,545 +3,083 0.02% 10,051,230
2021-04-19 2021-04-15 121.700 78,462 -7,499 0.02% 9,548,799
2021-04-16 2021-04-14 120.019 85,961 +4,333 0.03% 10,316,987
2021-04-15 2021-04-13 118.879 81,628 -417 0.02% 9,703,872
2021-04-14 2021-04-12 122.660 82,045 +3,833 0.02% 10,063,625
2021-04-13 2021-04-09 125.780 78,212 +1,249 0.02% 9,837,531
2021-04-12 2021-04-08 126.380 76,963 +1,334 0.02% 9,726,616
2021-04-09 2021-04-07 127.581 75,629 +1,833 0.02% 9,648,794
2021-04-08 2021-04-01 120.019 73,796 -2,333 0.02% 8,856,951
2021-04-07 2021-03-31 118.879 76,129 +500 0.02% 9,050,155
2021-04-01 2021-03-30 120.019 75,629 +10,581 0.02% 9,076,947
2021-03-31 2021-03-29 120.019 65,048 +583 0.02% 7,807,022
2021-03-30 2021-03-26 118.339 64,465 +250 0.02% 7,628,732
2021-03-29 2021-03-25 116.479 64,215 +5,999 0.02% 7,479,688
2021-03-26 2021-03-24 116.599 58,216 +1,417 0.02% 6,787,918
2021-03-24 2021-03-22 120.139 56,799 +1,083 0.02% 6,823,799
2021-03-23 2021-03-19 118.159 55,716 +2,166 0.02% 6,583,352
2021-03-22 2021-03-18 120.499 53,550 +1,333 0.02% 6,452,747
2021-03-19 2021-03-17 119.239 52,217 -7,633 0.02% 6,226,317
2021-03-18 2021-03-16 118.699 59,850 +4,249 0.02% 7,104,146
2021-03-17 2021-03-15 116.839 55,601 +417 0.02% 6,496,359
2021-03-16 2021-03-12 117.079 55,184 +4,166 0.02% 6,460,883
2021-03-15 2021-03-11 120.139 51,018 +583 0.01% 6,129,273
2021-03-12 2021-03-10 114.799 50,435 -6,249 0.01% 5,789,865
2021-03-11 2021-03-09 110.538 56,684 -4,416 0.02% 6,265,728
2021-03-10 2021-03-08 111.498 61,100 +2,999 0.02% 6,812,529
2021-03-09 2021-03-05 116.419 58,101 -2,416 0.02% 6,764,049
2021-03-05 2021-03-03 124.940 60,517 -750 0.02% 7,561,005
2021-03-04 2021-03-02 124.460 61,267 +417 0.02% 7,625,298
2021-03-03 2021-03-01 125.180 60,850 -6,999 0.02% 7,617,217
2021-03-02 2021-02-26 129.501 67,849 -7,416 0.02% 8,786,508
2021-03-01 2021-02-25 142.223 75,265 -3,666 0.02% 10,704,413
2021-02-26 2021-02-24 131.781 78,931 -2,388 0.02% 10,401,629
2021-02-25 2021-02-23 136.582 81,319 +1,889 0.02% 11,106,717
2021-02-24 2021-02-22 136.942 79,430 -2,833 0.02% 10,877,313
2021-02-23 2021-02-19 141.383 82,263 -167 0.02% 11,630,577
2021-02-22 2021-02-18 146.784 82,430 -167 0.02% 12,099,382
2021-02-19 2021-02-17 150.024 82,597 +3,167 0.02% 12,391,552
2021-02-18 2021-02-16 149.664 79,430 -1,250 0.02% 11,887,826
2021-02-17 2021-02-11 144.623 80,680 -4,833 0.02% 11,668,213
2021-02-16 2021-02-09 146.904 85,513 +8,249 0.02% 12,562,179
2021-02-10 2021-02-08 142.343 77,264 +416 0.02% 10,997,990
2021-02-09 2021-02-05 141.863 76,848 +3,500 0.02% 10,901,882
2021-02-08 2021-02-04 140.663 73,348 +1,583 0.02% 10,317,330
2021-02-05 2021-02-03 139.943 71,765 -2,083 0.02% 10,042,982
2021-02-04 2021-02-02 141.383 73,848 -83 0.02% 10,440,840
2021-02-03 2021-02-01 135.622 73,931 +6,749 0.02% 10,026,664
2021-02-02 2021-01-29 135.742 67,182 +3,832 0.02% 9,119,415
2021-02-01 2021-01-28 134.422 63,350 +4,250 0.02% 8,515,616
2021-01-29 2021-01-27 145.584 59,100 -8,416 0.02% 8,603,986
2021-01-28 2021-01-26 147.264 67,516 +5,833 0.02% 9,942,662
2021-01-27 2021-01-25 151.344 61,683 +2,583 0.02% 9,335,380
2021-01-26 2021-01-22 149.904 59,100 -834 0.02% 8,859,340
2021-01-25 2021-01-21 157.465 59,934 -2,333 0.02% 9,437,534
2021-01-22 2021-01-20 150.024 62,267 -59,823 0.02% 9,341,560
2021-01-21 2021-01-19 140.423 122,090 +71,322 0.04% 17,144,206
2021-01-20 2021-01-18 143.303 50,768 -10,499 0.01% 7,275,215
2021-01-19 2021-01-15 131.541 61,267 -958 0.02% 8,059,138
2021-01-18 2021-01-14 120.740 62,225 -916 0.02% 7,513,016
2021-01-15 2021-01-13 120.019 63,141 -84 0.02% 7,578,145
2021-01-14 2021-01-12 116.239 63,225 -4,332 0.02% 7,349,197
2021-01-13 2021-01-11 113.778 67,557 -1,000 0.02% 7,686,526
2021-01-12 2021-01-08 115.459 68,557 +83 0.02% 7,915,499
2021-01-11 2021-01-07 114.198 68,474 +333 0.02% 7,819,625
2021-01-08 2021-01-06 115.879 68,141 -333 0.02% 7,896,092
2021-01-07 2021-01-05 117.559 68,474 -1,916 0.02% 8,049,735
2021-01-05 2020-12-31 122.780 70,390 -9,832 0.02% 8,642,473
2021-01-04 2020-12-29 117.139 80,222 -83 0.02% 9,397,119
2020-12-30 2020-12-28 120.019 80,305 -10,165 0.02% 9,638,157
2020-12-29 2020-12-24 118.699 90,470 -1,167 0.03% 10,738,715
2020-12-28 2020-12-22 116.659 91,637 -1,416 0.03% 10,690,267
2020-12-22 2020-12-18 119.239 93,053 -2,916 0.03% 11,095,572
2020-12-21 2020-12-17 120.019 95,969 -30,412 0.03% 11,518,141
2020-12-18 2020-12-16 114.318 126,381 -1,417 0.04% 14,447,683
2020-12-17 2020-12-15 115.399 127,798 +2,167 0.04% 14,747,716
2020-12-16 2020-12-14 118.279 125,631 -5,250 0.04% 14,859,523
2020-12-15 2020-12-11 117.199 130,881 -499 0.04% 15,339,114
2020-12-14 2020-12-10 116.959 131,380 +1,416 0.04% 15,366,060
2020-12-11 2020-12-09 117.799 129,964 -1,250 0.04% 15,309,634
2020-12-10 2020-12-08 119.539 131,214 +2,500 0.04% 15,685,232
2020-12-09 2020-12-07 118.819 128,714 -1,667 0.04% 15,293,695
2020-12-08 2020-12-04 119.599 130,381 -1,166 0.04% 15,593,480
2020-12-07 2020-12-03 114.438 131,547 -7,666 0.04% 15,054,040
2020-12-04 2020-12-02 113.898 139,213 -249 0.04% 15,856,139
2020-12-03 2020-12-01 112.998 139,462 +3,749 0.04% 15,758,963
2020-12-02 2020-11-30 116.419 135,713 +19,164 0.04% 15,799,546
2020-12-01 2020-11-27 111.498 116,549 -12,998 0.03% 12,994,982
2020-11-30 2020-11-26 109.218 129,547 -4,833 0.04% 14,148,819
2020-11-27 2020-11-25 111.018 134,380 +12,831 0.04% 14,918,591
2020-11-26 2020-11-24 110.538 121,549 -916 0.04% 13,435,767
2020-11-25 2020-11-23 104.897 122,465 -917 0.04% 12,846,205
2020-11-24 2020-11-20 104.837 123,382 -7,082 0.04% 12,934,991
2020-11-23 2020-11-19 105.017 130,464 +9,415 0.04% 13,700,934
2020-11-20 2020-11-18 104.237 121,049 +19,414 0.04% 12,617,766
2020-11-19 2020-11-17 104.417 101,635 +500 0.03% 10,612,409
2020-11-17 2020-11-13 101.596 101,135 +2,583 0.03% 10,274,954
2020-11-16 2020-11-12 101.896 98,552 +2,999 0.03% 10,042,100
2020-11-13 2020-11-11 99.256 95,553 -10,248 0.03% 9,484,212
2020-11-12 2020-11-10 95.895 105,801 -12,248 0.03% 10,145,839
2020-11-11 2020-11-09 95.295 118,049 +4,832 0.03% 11,249,527
2020-11-10 2020-11-06 95.956 113,217 -9,808 0.03% 10,863,794
2020-11-09 2020-11-05 93.735 123,025 +13,164 0.04% 11,531,766
2020-11-06 2020-11-04 93.675 109,861 +250 0.03% 10,291,244
2020-11-05 2020-11-03 90.435 109,611 +2,833 0.03% 9,912,628
2020-11-04 2020-11-02 89.474 106,778 +7,666 0.03% 9,553,904
2020-11-03 2020-10-30 93.615 99,112 +3,332 0.03% 9,278,383
2020-11-02 2020-10-29 99.076 95,780 +12,165 0.03% 9,489,500
2020-10-30 2020-10-28 100.816 83,615 +500 0.02% 8,429,754
2020-10-29 2020-10-27 103.217 83,115 +17,516 0.02% 8,578,854
2020-10-28 2020-10-23 103.037 65,599 +1,584 0.02% 6,759,101
2020-10-23 2020-10-21 102.257 64,015 -584 0.02% 6,545,951
2020-10-22 2020-10-20 103.697 64,599 -3,582 0.02% 6,698,707
2020-10-21 2020-10-19 104.477 68,181 -7,999 0.02% 7,123,338
2020-10-20 2020-10-16 105.137 76,180 -5,749 0.02% 8,009,336
2020-10-19 2020-10-15 99.616 81,929 +916 0.02% 8,161,447
2020-10-16 2020-10-14 99.196 81,013 -2,083 0.02% 8,036,168
2020-10-15 2020-10-12 101.416 83,096 +9,082 0.02% 8,427,296
2020-10-14 2020-10-09 101.416 74,014 +333 0.02% 7,506,233
2020-10-12 2020-10-08 102.737 73,681 -1,833 0.02% 7,569,736
2020-10-09 2020-10-07 102.917 75,514 -11,164 0.02% 7,771,646
2020-10-07 2020-10-05 96.016 86,678 -1,750 0.03% 8,322,433
2020-10-06 2020-09-30 94.575 88,428 +333 0.03% 8,363,103
2020-10-05 2020-09-29 94.815 88,095 +1,333 0.03% 8,352,756
2020-09-30 2020-09-28 94.935 86,762 +15,413 0.03% 8,236,780
2020-09-29 2020-09-25 96.556 71,349 +7,415 0.02% 6,889,146
2020-09-28 2020-09-24 97.696 63,934 +500 0.02% 6,246,082
2020-09-25 2020-09-23 102.016 63,434 -11,165 0.02% 6,471,314
2020-09-24 2020-09-22 101.896 74,599 +11,957 0.02% 7,601,374
2020-09-23 2020-09-21 96.016 62,642 +333 0.02% 6,014,604
2020-09-22 2020-09-18 92.175 62,309 +4,166 0.02% 5,743,326
2020-09-21 2020-09-17 94.215 58,143 +750 0.02% 5,477,956
2020-09-18 2020-09-16 94.095 57,393 +416 0.02% 5,400,406
2020-09-17 2020-09-15 93.855 56,977 +2,083 0.02% 5,347,586
2020-09-16 2020-09-14 94.695 54,894 -4,416 0.02% 5,198,204
2020-09-15 2020-09-11 94.275 59,310 +500 0.02% 5,591,464
2020-09-11 2020-09-09 94.755 58,810 -500 0.02% 5,572,560
2020-09-10 2020-09-08 97.156 59,310 -19,790 0.02% 5,762,305
2020-09-09 2020-09-07 96.796 79,100 -16,247 0.02% 7,656,535
2020-09-08 2020-09-04 98.776 95,347 +1,500 0.03% 9,417,992
2020-09-07 2020-09-03 100.636 93,847 +8,665 0.03% 9,444,411
2020-09-03 2020-09-01 99.376 85,182 -1,250 0.03% 8,465,051
2020-09-02 2020-08-31 100.036 86,432 +250 0.03% 8,646,326
2020-09-01 2020-08-28 99.856 86,182 +83 0.03% 8,605,802
2020-08-31 2020-08-27 98.776 86,099 -416 0.03% 8,504,511
2020-08-28 2020-08-26 98.416 86,515 +166 0.03% 8,514,452
2020-08-27 2020-08-25 99.736 86,349 -151,642 0.03% 8,612,114
2020-08-26 2020-08-24 99.556 237,991 +17,331 0.07% 23,693,453
2020-08-25 2020-08-21 102.317 220,660 +166 0.06% 22,577,166
2020-08-24 2020-08-20 101.956 220,494 +1,417 0.06% 22,480,791
2020-08-21 2020-08-19 104.657 219,077 +1,916 0.06% 22,927,922
2020-08-20 2020-08-18 104.717 217,161 -3,249 0.06% 22,740,431
2020-08-19 2020-08-17 106.997 220,410 +250 0.06% 23,583,273
2020-08-18 2020-08-14 106.877 220,160 -334 0.06% 23,530,100
2020-08-17 2020-08-13 106.217 220,494 +2,583 0.06% 23,420,247
2020-08-14 2020-08-12 107.724 217,911 +667 0.06% 23,474,258
2020-08-13 2020-08-11 111.716 217,244 +2,865 0.06% 24,269,649
2020-08-12 2020-08-10 111.232 214,379 -23,394 0.06% 23,845,848
2020-08-11 2020-08-07 111.293 237,773 +24,221 0.07% 26,462,396
2020-08-10 2020-08-06 113.107 213,552 +3,141 0.06% 24,154,278
2020-08-07 2020-08-05 111.051 210,411 -165 0.06% 23,366,299
2020-08-06 2020-08-04 111.837 210,576 +330 0.06% 23,550,199
2020-08-05 2020-08-03 106.454 210,246 -4,794 0.06% 22,381,501
2020-08-04 2020-07-31 105.365 215,040 +123,666 0.06% 22,657,720
2020-08-03 2020-07-30 107.845 91,374 +2,811 0.03% 9,854,232
2020-07-31 2020-07-29 114.922 88,563 +83 0.03% 10,177,819
2020-07-30 2020-07-28 122.664 88,480 -166 0.03% 10,853,302
2020-07-28 2020-07-24 118.611 88,646 +88,646 0.03% 10,514,425
2020-07-27 2020-07-23 123.027 0 -101,376
2020-07-24 2020-07-22 117.946 101,376 -2,149 0.03% 11,956,899
2020-07-23 2020-07-21 120.184 103,525 -1,075 0.03% 12,442,049
2020-07-22 2020-07-20 110.990 104,600 +2,893 0.03% 11,609,581
2020-07-21 2020-07-17 111.958 101,707 -413 0.03% 11,386,915
2020-07-20 2020-07-16 107.482 102,120 +10,829 0.03% 10,976,074
2020-07-17 2020-07-15 114.498 91,291 +21,824 0.03% 10,452,673
2020-07-16 2020-07-14 117.704 69,467 +413 0.02% 8,176,552
2020-07-15 2020-07-13 119.761 69,054 +331 0.02% 8,269,949
2020-07-14 2020-07-10 121.091 68,723 +248 0.02% 8,321,756
2020-07-13 2020-07-09 121.454 68,475 -40,211 0.02% 8,316,576
2020-07-10 2020-07-08 108.087 108,686 +44,391 0.03% 11,747,541
2020-07-09 2020-07-07 105.305 64,295 -110,192 0.02% 6,770,563
2020-07-08 2020-07-06 107.180 174,487 -84,614 0.05% 18,701,464
2020-07-07 2020-07-03 102.522 259,101 -413 0.08% 26,563,641
2020-07-06 2020-07-02 100.526 259,514 +83,398 0.08% 26,087,990
2020-07-03 2020-06-30 98.409 176,116 -3,189 0.05% 17,331,461
2020-07-02 2020-06-29 98.833 179,305 +579 0.05% 17,721,205
2020-06-30 2020-06-26 101.131 178,726 +1,074 0.05% 18,074,771
2020-06-29 2020-06-24 102.462 177,652 +579 0.05% 18,202,553
2020-06-26 2020-06-23 101.313 177,073 -1,819 0.05% 17,939,732
2020-06-24 2020-06-22 101.978 178,892 +248 0.05% 18,243,044
2020-06-23 2020-06-19 103.853 178,644 +108,870 0.05% 18,552,718
2020-06-22 2020-06-18 100.950 69,774 +992 0.02% 7,043,666
2020-06-19 2020-06-17 97.623 68,782 -8,971 0.02% 6,714,708
2020-06-18 2020-06-16 95.264 77,753 -661 0.02% 7,407,071
2020-06-17 2020-06-15 90.788 78,414 -1,736 0.02% 7,119,067
2020-06-16 2020-06-12 91.454 80,150 -13,309 0.02% 7,330,002
2020-06-15 2020-06-11 93.147 93,459 -5,208 0.03% 8,705,439
2020-06-12 2020-06-10 96.837 98,667 +496 0.03% 9,554,590
2020-06-11 2020-06-09 97.139 98,171 -3,307 0.03% 9,536,249
2020-06-10 2020-06-08 97.381 101,478 -1,488 0.03% 9,882,039
2020-06-09 2020-06-05 92.603 102,966 -496 0.03% 9,534,937
2020-06-08 2020-06-04 89.518 103,462 +1,902 0.03% 9,261,714
2020-06-05 2020-06-03 90.244 101,560 +413 0.03% 9,165,166
2020-06-04 2020-06-02 90.970 101,147 +1,075 0.03% 9,201,310
2020-06-03 2020-06-01 89.216 100,072 -15,211 0.03% 8,927,984
2020-06-02 2020-05-29 85.284 115,283 +2,563 0.03% 9,831,803
2020-06-01 2020-05-28 83.772 112,720 +32,404 0.03% 9,442,773
2020-05-29 2020-05-27 87.099 80,316 +83 0.02% 6,995,413
2020-05-28 2020-05-26 88.369 80,233 -1,323 0.02% 7,090,095
2020-05-27 2020-05-25 88.308 81,556 +1,902 0.02% 7,202,074
2020-05-26 2020-05-22 87.462 79,654 -1,075 0.02% 6,966,661
2020-05-25 2020-05-21 92.966 80,729 +1,157 0.02% 7,505,027
2020-05-22 2020-05-20 92.240 79,572 -826 0.02% 7,339,710
2020-05-21 2020-05-19 93.147 80,398 -992 0.02% 7,488,844
2020-05-20 2020-05-18 89.881 81,390 +25,461 0.02% 7,315,410
2020-05-19 2020-05-15 94.962 55,929 -112,736 0.02% 5,311,113
2020-05-18 2020-05-14 94.962 168,665 +413 0.05% 16,016,714
2020-05-14 2020-05-12 99.091 168,252 +1,875 0.05% 16,672,287
2020-05-13 2020-05-11 98.847 166,377 -1,311 0.05% 16,445,883
2020-05-12 2020-05-08 100.861 167,688 +1,148 0.05% 16,913,121
2020-05-11 2020-05-07 98.725 166,540 -2,950 0.05% 16,441,672
2020-05-08 2020-05-06 98.847 169,490 +409 0.05% 16,753,594
2020-05-07 2020-05-05 96.895 169,081 -737 0.05% 16,383,029
2020-05-06 2020-05-04 93.051 169,818 +1,721 0.05% 15,801,651
2020-05-05 2020-04-29 96.162 168,097 +901 0.05% 16,164,604
2020-05-04 2020-04-28 96.406 167,196 +102,195 0.05% 16,118,769
2020-04-29 2020-04-27 93.966 65,001 +328 0.02% 6,107,868
2020-04-28 2020-04-24 92.562 64,673 +10,243 0.02% 5,986,286
2020-04-27 2020-04-23 95.796 54,430 -75,727 0.02% 5,214,190
2020-04-24 2020-04-22 100.861 130,157 +738 0.04% 13,127,720
2020-04-23 2020-04-21 96.162 129,419 -1,230 0.04% 12,445,237
2020-04-22 2020-04-20 99.762 130,649 +2,541 0.04% 13,033,851
2020-04-21 2020-04-17 102.630 128,108 -10,161 0.04% 13,147,741
2020-04-20 2020-04-16 99.457 138,269 +6,965 0.04% 13,751,856
2020-04-17 2020-04-15 98.908 131,304 -2,213 0.04% 12,987,031
2020-04-16 2020-04-14 97.505 133,517 -1,311 0.04% 13,018,539
2020-04-15 2020-04-09 99.518 134,828 -7,457 0.04% 13,417,851
2020-04-14 2020-04-08 100.861 142,285 +83,856 0.04% 14,350,957
2020-04-09 2020-04-07 101.105 58,429 -6,718 0.02% 5,907,447
2020-04-08 2020-04-06 90.671 65,147 -82 0.02% 5,906,934
2020-04-07 2020-04-03 86.400 65,229 +410 0.02% 5,635,765
2020-04-06 2020-04-02 87.864 64,819 +2,868 0.02% 5,695,262
2020-04-03 2020-04-01 89.817 61,951 -246 0.02% 5,564,230
2020-04-02 2020-03-31 88.596 62,197 -5,654 0.02% 5,510,423
2020-04-01 2020-03-30 83.593 67,851 +15,979 0.02% 5,671,863
2020-03-31 2020-03-27 90.305 51,872 +656 0.02% 4,684,288
2020-03-30 2020-03-26 89.817 51,216 +1,147 0.02% 4,600,048
2020-03-27 2020-03-25 90.305 50,069 -3,032 0.01% 4,521,469
2020-03-26 2020-03-24 85.301 53,101 -92,625 0.02% 4,529,589
2020-03-25 2020-03-23 83.227 145,726 +7,866 0.04% 12,128,311
2020-03-24 2020-03-20 86.583 137,860 +85,365 0.04% 11,936,296
2020-03-23 2020-03-19 84.569 52,495 +6,392 0.02% 4,439,459
2020-03-20 2020-03-18 89.084 46,103 +983 0.01% 4,107,059
2020-03-19 2020-03-17 93.417 45,120 -2,704 0.01% 4,214,957
2020-03-18 2020-03-16 91.403 47,824 -1,639 0.01% 4,371,260
2020-03-17 2020-03-13 99.030 49,463 -111,997 0.01% 4,898,328
2020-03-16 2020-03-12 98.176 161,460 +39,088 0.05% 15,851,483
2020-03-13 2020-03-11 101.593 122,372 -738 0.04% 12,432,120
2020-03-12 2020-03-10 101.898 123,110 -1,721 0.04% 12,544,655
2020-03-11 2020-03-09 102.081 124,831 +1,721 0.04% 12,742,871
2020-03-10 2020-03-06 107.695 123,110 +29,418 0.04% 13,258,273
2020-03-09 2020-03-05 109.891 93,692 +902 0.03% 10,295,919
2020-03-06 2020-03-04 111.600 92,790 +737 0.03% 10,355,326
2020-03-05 2020-03-03 114.528 92,053 +738 0.03% 10,542,682
2020-03-04 2020-03-02 113.491 91,315 +6,228 0.03% 10,363,441
2020-03-03 2020-02-28 112.698 85,087 -1,229 0.03% 9,589,126
2020-03-02 2020-02-27 115.871 86,316 +1,966 0.03% 10,001,501
2020-02-28 2020-02-26 113.735 84,350 +738 0.03% 9,593,562
2020-02-27 2020-02-25 117.518 83,612 +164 0.02% 9,825,933
2020-02-26 2020-02-24 115.749 83,448 -1,066 0.02% 9,659,000
2020-02-25 2020-02-21 118.800 84,514 -819 0.03% 10,040,227
2020-02-24 2020-02-20 120.264 85,333 -328 0.03% 10,262,485
2020-02-21 2020-02-19 122.400 85,661 -328 0.03% 10,484,868
2020-02-20 2020-02-18 122.155 85,989 +20,405 0.03% 10,504,028
2020-02-19 2020-02-17 135.823 65,584 +1,966 0.02% 8,907,831
2020-02-18 2020-02-14 139.484 63,618 -164 0.02% 8,873,708
2020-02-17 2020-02-13 138.142 63,782 -1,557 0.02% 8,810,965
2020-02-14 2020-02-12 137.288 65,339 +164 0.02% 8,970,237
2020-02-13 2020-02-11 134.359 65,175 +902 0.02% 8,756,837
2020-02-12 2020-02-10 131.552 64,273 -984 0.02% 8,455,246
2020-02-11 2020-02-07 135.213 65,257 +984 0.02% 8,823,599
2020-02-10 2020-02-06 136.555 64,273 -1,148 0.02% 8,776,827
2020-02-07 2020-02-05 135.823 65,421 +9,588 0.02% 8,885,692
2020-02-06 2020-02-04 128.745 55,833 -819 0.02% 7,188,236
2020-02-05 2020-02-03 128.379 56,652 +3,277 0.02% 7,272,938
2020-02-04 2020-01-31 129.477 53,375 -5,572 0.02% 6,910,861
2020-02-03 2020-01-30 127.769 58,947 +2,622 0.02% 7,531,601
2020-01-31 2020-01-29 136.922 56,325 +246 0.02% 7,712,105
2020-01-30 2020-01-24 140.949 56,079 -1,147 0.02% 7,904,259
2020-01-29 2020-01-22 143.389 57,226 +1,885 0.02% 8,205,597
2020-01-23 2020-01-21 139.484 55,341 +1,639 0.02% 7,719,197
2020-01-21 2020-01-17 142.901 53,702 -1,803 0.02% 7,674,079
2020-01-20 2020-01-16 140.949 55,505 +2,212 0.02% 7,823,354
2020-01-17 2020-01-15 141.437 53,293 +1,147 0.02% 7,537,590
2020-01-16 2020-01-14 143.389 52,146 +4,999 0.02% 7,477,179
2020-01-15 2020-01-13 140.094 47,147 +492 0.01% 6,605,031
2020-01-14 2020-01-10 140.705 46,655 +3,605 0.01% 6,564,572
2020-01-10 2020-01-08 133.383 43,050 -246 0.01% 5,742,119
2020-01-09 2020-01-07 134.969 43,296 -3,031 0.01% 5,843,618
2020-01-08 2020-01-06 134.115 46,327 -2,705 0.01% 6,213,135
2020-01-07 2020-01-03 136.800 49,032 -491 0.01% 6,707,553
2020-01-06 2020-01-02 138.752 49,523 +164 0.01% 6,871,417
2020-01-03 2019-12-31 131.918 49,359 +1,229 0.01% 6,511,349
2019-12-30 2019-12-24 132.040 48,130 +655 0.01% 6,355,095
2019-12-27 2019-12-20 130.454 47,475 -30,483 0.01% 6,193,292
2019-12-23 2019-12-19 131.796 77,958 +11,718 0.02% 10,274,563
2019-12-20 2019-12-18 131.308 66,240 -3,442 0.02% 8,697,842
2019-12-19 2019-12-17 132.650 69,682 +410 0.02% 9,243,343
2019-12-18 2019-12-16 134.481 69,272 +3,360 0.02% 9,315,759
2019-12-17 2019-12-13 135.091 65,912 -410 0.02% 8,904,120
2019-12-16 2019-12-12 134.359 66,322 -656 0.02% 8,910,946
2019-12-13 2019-12-11 130.576 66,978 +2,705 0.02% 8,745,706
2019-12-12 2019-12-10 131.430 64,273 +491 0.02% 8,447,402
2019-12-11 2019-12-09 130.332 63,782 -19,011 0.02% 8,312,818
2019-12-10 2019-12-06 130.820 82,793 +164 0.02% 10,830,969
2019-12-09 2019-12-05 128.867 82,629 -7,293 0.02% 10,648,178
2019-12-06 2019-12-04 124.596 89,922 +901 0.03% 11,203,936
2019-12-05 2019-12-03 124.352 89,021 -3,196 0.03% 11,069,947
2019-12-04 2019-12-02 124.230 92,217 -245 0.03% 11,456,123
2019-12-03 2019-11-29 124.718 92,462 +1,147 0.03% 11,531,693
2019-12-02 2019-11-28 126.183 91,315 -10,407 0.03% 11,522,363
2019-11-29 2019-11-27 127.525 101,722 +31,139 0.03% 12,972,094
2019-11-28 2019-11-26 124.840 70,583 -33,024 0.02% 8,811,597
2019-11-27 2019-11-25 125.206 103,607 +11,390 0.03% 12,972,252
2019-11-26 2019-11-22 124.840 92,217 +8,113 0.03% 11,512,391
2019-11-25 2019-11-21 125.572 84,104 +15,979 0.03% 10,561,143
2019-11-20 2019-11-18 127.159 68,125 -491 0.02% 8,662,697
2019-11-19 2019-11-15 127.037 68,616 +409 0.02% 8,716,759
2019-11-15 2019-11-13 126.183 68,207 -13,521 0.02% 8,606,536
2019-11-14 2019-11-12 125.572 81,728 +11,227 0.02% 10,262,783
2019-11-13 2019-11-11 123.864 70,501 +12,046 0.02% 8,732,533
2019-11-11 2019-11-07 129.233 58,455 -3,196 0.02% 7,554,340
2019-11-08 2019-11-06 128.013 61,651 +10,735 0.02% 7,892,135
2019-11-07 2019-11-05 126.793 50,916 +18,847 0.02% 6,455,780
2019-11-06 2019-11-04 122.033 32,069 +9,833 0.01% 3,913,491
2019-11-04 2019-10-31 133.871 22,236 +6,638 0.01% 2,976,749
2019-11-01 2019-10-30 134.237 15,598 +12,210 0.00% 2,093,826
2019-10-31 2019-10-29 135.579 3,388 -3,934 0.00% 459,342
2019-10-30 2019-10-28 134.969 7,322 +2,131 0.00% 988,243
2019-10-29 2019-10-25 130.942 5,191 +2,704 0.00% 679,719
2019-10-28 2019-10-24 129.355 2,487 -4,097 0.00% 321,707
2019-10-25 2019-10-23 133.138 6,584 +4,507 0.00% 876,584
2019-10-23 2019-10-21 124.840 2,077 -30,156 0.00% 259,293
2019-10-18 2019-10-16 126.915 32,233 +1,311 0.01% 4,090,844
2019-10-17 2019-10-15 129.111 30,922 -40,808 0.01% 3,992,383
2019-10-16 2019-10-14 129.111 71,730 +54,755 0.02% 9,261,160
2019-10-15 2019-10-11 126.061 16,975 +1,229 0.01% 2,139,878
2019-10-08 2019-10-03 118.739 15,746 -27,467 0.00% 1,869,657
2019-10-04 2019-10-02 119.105 43,213 +1,557 0.01% 5,146,869
2019-10-03 2019-09-30 116.786 41,656 +13,849 0.01% 4,864,838
2019-10-02 2019-09-27 117.823 27,807 -49,904 0.01% 3,276,312
2019-09-30 2019-09-26 118.189 77,711 -13,931 0.02% 9,184,616
2019-09-27 2019-09-25 115.444 91,642 -2 0.03% 10,579,487
2019-09-25 2019-09-23 120.142 91,644 +820 0.03% 11,010,287
2019-09-24 2019-09-20 122.155 90,824 +8,686 0.03% 11,094,650
2019-09-23 2019-09-19 120.752 82,138 +68,260 0.02% 9,918,336
2019-09-20 2019-09-18 120.447 13,878 -2,622 0.00% 1,671,564
2019-09-19 2019-09-17 119.471 16,500 +4,998 0.00% 1,971,267
2019-09-16 2019-09-12 118.372 11,502 -3,769 0.00% 1,361,520
2019-09-13 2019-09-11 115.078 15,271 +2,294 0.00% 1,757,349
2019-09-12 2019-09-10 116.603 12,977 -1,721 0.00% 1,513,157
2019-09-03 2019-08-30 109.647 14,698 -2,130 0.00% 1,611,592
2019-09-02 2019-08-29 107.511 16,828 -984 0.01% 1,809,203
2019-08-29 2019-08-27 109.708 17,812 -1,393 0.01% 1,954,120
2019-08-28 2019-08-26 109.220 19,205 +1,393 0.01% 2,097,569
2019-08-22 2019-08-20 114.894 17,812 +2,131 0.01% 2,046,501
2019-08-20 2019-08-16 114.345 15,681 +4,917 0.00% 1,793,049
2019-08-19 2019-08-15 107.206 10,764 -574 0.00% 1,153,970
2019-08-16 2019-08-14 110.891 11,338 -8,686 0.00% 1,257,279
2019-08-15 2019-08-13 107.919 20,024 +5,055 0.01% 2,160,966
2019-08-14 2019-08-12 107.733 14,969 -1,050 0.00% 1,612,656
2019-08-12 2019-08-08 108.414 16,019 +243 0.00% 1,736,686
2019-08-09 2019-08-07 104.080 15,776 -2,100 0.00% 1,641,967
2019-08-07 2019-08-05 104.947 17,876 -2,907 0.01% 1,876,030
2019-08-05 2019-08-01 112.624 20,783 -888 0.01% 2,340,673
2019-07-29 2019-07-25 118.506 21,671 -8,076 0.01% 2,568,152
2019-07-26 2019-07-24 116.897 29,747 +888 0.01% 3,477,322
2019-07-24 2019-07-22 105.690 28,859 -3,957 0.01% 3,050,104
2019-07-23 2019-07-19 107.857 32,816 -20,108 0.01% 3,539,432
2019-07-19 2019-07-17 100.056 52,924 +5,088 0.02% 5,295,339
2019-07-18 2019-07-16 101.108 47,836 +5,653 0.01% 4,836,607
2019-07-17 2019-07-15 102.037 42,183 -14,778 0.01% 4,304,220
2019-07-15 2019-07-11 98.322 56,961 -4,361 0.02% 5,600,514
2019-07-12 2019-07-10 97.022 61,322 -2,907 0.02% 5,949,563
2019-07-11 2019-07-09 96.093 64,229 +9,609 0.02% 6,171,954
2019-07-05 2019-07-03 102.408 54,620 +3,877 0.02% 5,593,543
2019-07-04 2019-07-02 105.318 50,743 -1,777 0.02% 5,344,170
2019-07-03 2019-06-28 99.065 52,520 +1,534 0.02% 5,202,888
2019-06-27 2019-06-25 94.545 50,986 +1,939 0.02% 4,820,474
2019-06-25 2019-06-21 96.774 49,047 +6,702 0.01% 4,746,475
2019-06-21 2019-06-19 97.331 42,345 -1,292 0.01% 4,121,492
2019-06-19 2019-06-17 91.759 43,637 -1,453 0.01% 4,004,081
2019-06-18 2019-06-14 90.459 45,090 -3,069 0.01% 4,078,780
2019-06-14 2019-06-12 93.492 48,159 +7,026 0.01% 4,502,505
2019-06-13 2019-06-11 96.836 41,133 -485 0.01% 3,983,152
2019-06-12 2019-06-10 95.164 41,618 +2,746 0.01% 3,960,544
2019-06-10 2019-06-05 95.040 38,872 +1,130 0.01% 3,694,410
2019-06-03 2019-05-30 93.183 37,742 +566 0.01% 3,516,909
2019-05-30 2019-05-28 96.712 37,176 -4,523 0.01% 3,595,369
2019-05-29 2019-05-27 95.660 41,699 +1,696 0.01% 3,988,907
2019-05-27 2019-05-23 93.492 40,003 -2,665 0.01% 3,739,980
2019-05-24 2019-05-22 98.322 42,668 +2,665 0.01% 4,195,199
2019-05-23 2019-05-21 95.350 40,003 +8,964 0.01% 3,814,284
2019-05-22 2019-05-20 97.827 31,039 +22,288 0.01% 3,036,439
2019-05-21 2019-05-17 96.898 8,751 -25,154 0.00% 847,953
2019-05-20 2019-05-16 101.913 33,905 -2,423 0.01% 3,455,360
2019-05-17 2019-05-15 102.904 36,328 -25,276 0.01% 3,738,284
2019-05-16 2019-05-14 100.489 61,604 +2,180 0.02% 6,190,521
2019-05-15 2019-05-10 109.433 59,424 +7,834 0.02% 6,502,956
2019-05-14 2019-05-09 108.867 51,590 +34,319 0.02% 5,616,438
2019-05-10 2019-05-08 108.678 17,271 -3,655 0.01% 1,876,978
2019-05-07 2019-05-03 117.425 20,926 -26,220 0.01% 2,457,238
2019-05-03 2019-04-30 114.342 47,146 +953 0.01% 5,390,749
2019-04-30 2019-04-26 117.488 46,193 +4,370 0.01% 5,427,125
2019-04-26 2019-04-24 116.670 41,823 +1,351 0.01% 4,879,488
2019-04-16 2019-04-12 118.935 40,472 -715 0.01% 4,813,554
2019-04-15 2019-04-11 118.495 41,187 +953 0.01% 4,880,450
2019-04-11 2019-04-09 117.488 40,234 +13,905 0.01% 4,727,014
2019-04-10 2019-04-08 116.167 26,329 -874 0.01% 3,058,549
2019-04-08 2019-04-03 116.985 27,203 +1,271 0.01% 3,182,332
2019-04-03 2019-04-01 112.265 25,932 -1,589 0.01% 2,911,255
2019-04-01 2019-03-28 111.132 27,521 -79 0.01% 3,058,470
2019-03-27 2019-03-25 108.930 27,600 -1,987 0.01% 3,006,461
2019-03-22 2019-03-20 109.370 29,587 -159 0.01% 3,235,937
2019-03-21 2019-03-19 110.818 29,746 +477 0.01% 3,296,380
2019-03-20 2019-03-18 108.426 29,269 +5,085 0.01% 3,173,529
2019-03-19 2019-03-15 108.175 24,184 +9,138 0.01% 2,616,094
2019-03-18 2019-03-14 105.783 15,046 +1,986 0.00% 1,591,615
2019-03-15 2019-03-13 110.377 13,060 -9,614 0.00% 1,441,525
2019-03-14 2019-03-12 109.559 22,674 -11,203 0.01% 2,484,141
2019-03-12 2019-03-08 109.119 33,877 +2,225 0.01% 3,696,608
2019-03-07 2019-03-05 112.517 31,652 -2,861 0.01% 3,561,378
2019-03-06 2019-03-04 113.146 34,513 +4,291 0.01% 3,905,006
2019-03-05 2019-03-01 106.853 30,222 -159 0.01% 3,229,314
2019-03-04 2019-02-28 104.651 30,381 -159 0.01% 3,179,389
2019-02-28 2019-02-26 102.826 30,540 +1,510 0.01% 3,140,295
2019-02-26 2019-02-22 110.000 29,030 +3,654 0.01% 3,193,286
2019-02-25 2019-02-21 106.979 25,376 -3,813 0.01% 2,714,697
2019-02-22 2019-02-20 107.105 29,189 +4,767 0.01% 3,126,282
2019-02-21 2019-02-19 107.294 24,422 -6,118 0.01% 2,620,324
2019-02-20 2019-02-18 111.510 30,540 +11,362 0.01% 3,405,510
2019-02-19 2019-02-15 109.496 19,178 -4,052 0.01% 2,099,916
2019-02-15 2019-02-13 112.454 23,230 -6,277 0.01% 2,612,300
2019-02-14 2019-02-12 105.846 29,507 -54,347 0.01% 3,123,204
2019-02-13 2019-02-11 107.042 83,854 -1,669 0.03% 8,975,889
2019-02-12 2019-02-08 102.637 85,523 -1,033 0.03% 8,777,811
2019-02-11 2019-02-04 104.462 86,556 +25,585 0.03% 9,041,794
2019-02-01 2019-01-30 105.217 60,971 -23,837 0.02% 6,415,181
2019-01-31 2019-01-29 101.693 84,808 +1,272 0.03% 8,624,373
2019-01-30 2019-01-28 101.945 83,536 -318 0.03% 8,516,047
2019-01-25 2019-01-23 95.778 83,854 -8,581 0.03% 8,031,336
2019-01-24 2019-01-22 97.917 92,435 -636 0.03% 9,050,976
2019-01-23 2019-01-21 99.302 93,071 +794 0.03% 9,242,101
2019-01-18 2019-01-16 94.897 92,277 -2,542 0.03% 8,756,774
2019-01-17 2019-01-15 94.708 94,819 +3,814 0.03% 8,980,101
2019-01-15 2019-01-11 94.582 91,005 +1,271 0.03% 8,607,432
2019-01-14 2019-01-10 92.946 89,734 -874 0.03% 8,340,400
2019-01-11 2019-01-09 91.876 90,608 +2,384 0.03% 8,324,703
2019-01-10 2019-01-08 91.058 88,224 -6,039 0.03% 8,033,497
2019-01-09 2019-01-07 91.498 94,263 +397 0.03% 8,624,919
2019-01-07 2019-01-03 90.617 93,866 -3,655 0.03% 8,505,898
2019-01-03 2018-12-31 94.960 97,521 +239 0.03% 9,260,549
2019-01-02 2018-12-27 91.750 97,282 -5,641 0.03% 8,925,640
2018-12-28 2018-12-24 92.757 102,923 -16,924 0.03% 9,546,832
2018-12-27 2018-12-20 93.953 119,847 -1,033 0.04% 11,259,947
2018-12-21 2018-12-19 99.239 120,880 -1,510 0.04% 11,995,974
2018-12-19 2018-12-17 96.910 122,390 -3,258 0.04% 11,860,855
2018-12-18 2018-12-14 97.351 125,648 +3,973 0.04% 12,231,937
2018-12-17 2018-12-13 97.036 121,675 -2,304 0.04% 11,806,878
2018-12-14 2018-12-12 94.582 123,979 +2,304 0.04% 11,726,177
2018-12-13 2018-12-11 92.128 121,675 +97,094 0.04% 11,209,643
2018-12-05 2018-12-03 100.749 24,581 -3,973 0.01% 2,476,511
2018-12-04 2018-11-30 100.686 28,554 +3,973 0.01% 2,874,990
2018-11-28 2018-11-26 98.043 24,581 +5,562 0.01% 2,409,996
2018-11-27 2018-11-23 94.393 19,019 -7,707 0.01% 1,795,264
2018-11-22 2018-11-20 92.820 26,726 -715 0.01% 2,480,706
2018-11-20 2018-11-16 93.198 27,441 -2,066 0.01% 2,557,433
2018-11-16 2018-11-14 92.442 29,507 -22,486 0.01% 2,727,698
2018-11-14 2018-11-12 93.953 51,993 -1,430 0.02% 4,884,882
2018-11-12 2018-11-08 94.897 53,423 +1,827 0.02% 5,069,662
2018-11-07 2018-11-05 94.771 51,596 +1,033 0.02% 4,889,792
2018-11-06 2018-11-02 94.708 50,563 +954 0.02% 4,788,712
2018-11-02 2018-10-31 85.206 49,609 +4,767 0.02% 4,226,963
2018-11-01 2018-10-30 80.486 44,842 -4,767 0.01% 3,609,150
2018-10-31 2018-10-29 81.996 49,609 -2,304 0.02% 4,067,750
2018-10-30 2018-10-26 85.583 51,913 -1,907 0.02% 4,442,878
2018-10-29 2018-10-25 88.037 53,820 +1,509 0.02% 4,738,171
2018-10-25 2018-10-23 95.463 52,311 -1,589 0.02% 4,993,763
2018-10-24 2018-10-22 99.302 53,900 -12,156 0.02% 5,352,358
2018-10-22 2018-10-18 97.036 66,056 -1,431 0.02% 6,409,822
2018-10-19 2018-10-16 96.281 67,487 -2,939 0.02% 6,497,719
2018-10-18 2018-10-15 96.533 70,426 +3,575 0.02% 6,798,416
2018-10-15 2018-10-11 93.449 66,851 -4,370 0.02% 6,247,176
2018-10-12 2018-10-10 99.616 71,221 +6,595 0.02% 7,094,770
2018-10-11 2018-10-09 98.484 64,626 -5,642 0.02% 6,364,598
2018-10-10 2018-10-08 98.358 70,268 -3,337 0.02% 6,911,398
2018-10-09 2018-10-05 98.672 73,605 +33,213 0.02% 7,262,777
2018-10-08 2018-10-04 99.931 40,392 +11,123 0.01% 4,036,409
2018-10-05 2018-10-03 104.839 29,269 -28,206 0.01% 3,068,543
2018-10-04 2018-10-02 106.979 57,475 -50,095 0.02% 6,148,614
2018-10-03 2018-09-28 100.308 107,570 -4,847 0.03% 10,790,184
2018-10-02 2018-09-27 100.183 112,417 +100 0.03% 11,262,230
2018-09-28 2018-09-26 100.308 112,317 +53,076 0.03% 11,266,348
2018-09-27 2018-09-24 100.749 59,241 -19,466 0.02% 5,968,471
2018-09-26 2018-09-21 100.434 78,707 +34,245 0.02% 7,904,886
2018-09-24 2018-09-20 102.196 44,462 -9,932 0.01% 4,543,854
2018-09-21 2018-09-19 100.120 54,394 -4,052 0.02% 5,445,911
2018-09-18 2018-09-14 99.302 58,446 -159 0.02% 5,803,783
2018-09-17 2018-09-13 96.910 58,605 +9,137 0.02% 5,679,430
2018-09-14 2018-09-12 97.854 49,468 -7,627 0.02% 4,840,655
2018-09-13 2018-09-11 95.652 57,095 -51,249 0.02% 5,461,237
2018-09-11 2018-09-07 98.358 108,344 -3,496 0.03% 10,656,466
2018-09-10 2018-09-06 99.239 111,840 +3,814 0.03% 11,098,856
2018-09-07 2018-09-05 101.441 108,026 -27,730 0.03% 10,958,287
2018-09-06 2018-09-04 103.644 135,756 +11,362 0.04% 14,070,256
2018-09-05 2018-09-03 103.832 124,394 -8,263 0.04% 12,916,140
2018-09-04 2018-08-31 104.210 132,657 -10,568 0.04% 13,824,195
2018-09-03 2018-08-30 104.210 143,225 +26,777 0.04% 14,925,487
2018-08-31 2018-08-29 106.979 116,448 +476 0.04% 12,457,483
2018-08-30 2018-08-28 107.482 115,972 +12,395 0.04% 12,464,945
2018-08-29 2018-08-27 109.748 103,577 +1,589 0.03% 11,367,348
2018-08-27 2018-08-23 108.930 101,988 -874 0.03% 11,109,525
2018-08-23 2018-08-21 108.930 102,862 -158 0.03% 11,204,730
2018-08-22 2018-08-20 107.986 103,020 -1,113 0.03% 11,124,697
2018-08-20 2018-08-16 106.601 104,133 -3,099 0.03% 11,100,720
2018-08-17 2018-08-15 107.168 107,232 +14,859 0.03% 11,491,809
2018-08-16 2018-08-14 110.881 92,373 +4,290 0.03% 10,242,366
2018-08-13 2018-08-09 118.306 88,083 +1,430 0.03% 10,420,758
2018-08-09 2018-08-07 120.323 86,653 +28,611 0.03% 10,426,376
2018-08-07 2018-08-03 120.706 58,042 -18,574 0.02% 7,006,024
2018-08-06 2018-08-02 118.027 76,616 -3,056 0.02% 9,042,725
2018-08-02 2018-07-31 120.515 79,672 +391 0.03% 9,601,648
2018-08-01 2018-07-30 118.473 79,281 +8,700 0.03% 9,392,671
2018-07-27 2018-07-25 124.151 70,581 +548 0.02% 8,762,716
2018-07-25 2018-07-23 124.534 70,033 +13,794 0.02% 8,721,489
2018-07-23 2018-07-19 126.448 56,239 -2,351 0.02% 7,111,306
2018-07-20 2018-07-18 123.067 58,590 -314 0.02% 7,210,474
2018-07-19 2018-07-17 123.513 58,904 -78 0.02% 7,275,423
2018-07-18 2018-07-16 125.555 58,982 -9,483 0.02% 7,405,471
2018-07-17 2018-07-13 126.257 68,465 -4,076 0.02% 8,644,154
2018-07-16 2018-07-12 125.810 72,541 -14,812 0.02% 9,126,380
2018-07-13 2018-07-11 124.789 87,353 -60,346 0.03% 10,900,710
2018-07-12 2018-07-10 124.725 147,699 +43,339 0.05% 18,421,815
2018-07-10 2018-07-06 125.555 104,360 -7,053 0.03% 13,102,895
2018-07-06 2018-07-04 123.896 111,413 +313 0.04% 13,803,626
2018-07-05 2018-07-03 126.831 111,100 -1,254 0.04% 14,090,894
2018-07-04 2018-06-29 126.576 112,354 -4,232 0.04% 14,221,268
2018-06-29 2018-06-27 124.406 116,586 -392 0.04% 14,504,044
2018-06-28 2018-06-26 124.981 116,978 +10,502 0.04% 14,619,978
2018-06-27 2018-06-25 124.406 106,476 +6,584 0.03% 13,246,296
2018-06-26 2018-06-22 128.234 99,892 +5,094 0.03% 12,809,579
2018-06-25 2018-06-21 127.150 94,798 +78 0.03% 12,053,539
2018-06-21 2018-06-19 126.895 94,720 -1,019 0.03% 12,019,450
2018-06-20 2018-06-15 133.976 95,739 +7,446 0.03% 12,826,740
2018-06-19 2018-06-14 135.124 88,293 -2,587 0.03% 11,930,546
2018-06-15 2018-06-13 133.721 90,880 +2,273 0.03% 12,152,558
2018-06-14 2018-06-12 135.507 88,607 -38,951 0.03% 12,006,893
2018-06-13 2018-06-11 137.549 127,558 +3,057 0.04% 17,545,452
2018-06-12 2018-06-08 135.890 124,501 -1,097 0.04% 16,918,449
2018-06-11 2018-06-07 137.932 125,598 +3,761 0.04% 17,323,934
2018-06-08 2018-06-06 137.804 121,837 -8,072 0.04% 16,789,627
2018-06-05 2018-06-01 129.127 129,909 -5 0.04% 16,774,819
2018-06-04 2018-05-31 131.424 129,914 -1,327 0.04% 17,073,843
2018-06-01 2018-05-30 129.127 131,241 -2,043 0.04% 16,946,817
2018-05-29 2018-05-25 131.679 133,284 -941 0.04% 17,550,755
2018-05-28 2018-05-24 134.359 134,225 +470 0.04% 18,034,325
2018-05-24 2018-05-21 133.466 133,755 +471 0.04% 17,851,709
2018-05-23 2018-05-18 134.104 133,284 +3,134 0.04% 17,873,880
2018-05-21 2018-05-17 133.976 130,150 +11,835 0.04% 17,436,992
2018-05-18 2018-05-16 134.869 118,315 +33,700 0.04% 15,957,061
2018-05-17 2018-05-15 134.869 84,615 +62,697 0.03% 11,411,965
2018-05-16 2018-05-14 136.018 21,918 -41,067 0.01% 2,981,235
2018-05-15 2018-05-11 129.765 62,985 -29,076 0.02% 8,173,276
2018-05-10 2018-05-08 132.077 92,061 +2,095 0.03% 12,159,133
2018-05-09 2018-05-07 129.234 89,966 +5,417 0.03% 11,626,645
2018-05-08 2018-05-04 132.465 84,549 +696 0.03% 11,199,751
2018-05-04 2018-05-02 138.022 83,853 -154 0.03% 11,573,531
2018-05-03 2018-04-30 139.572 84,007 -387 0.03% 11,725,065
2018-05-02 2018-04-27 136.988 84,394 +1,083 0.03% 11,560,948
2018-04-30 2018-04-26 135.954 83,311 -10,756 0.03% 11,326,458
2018-04-27 2018-04-25 139.443 94,067 +727 0.03% 13,117,007
2018-04-26 2018-04-24 142.157 93,340 +42,713 0.03% 13,268,948
2018-04-25 2018-04-23 142.674 50,627 -8,279 0.02% 7,223,161
2018-04-24 2018-04-20 140.348 58,906 +1,083 0.02% 8,267,332
2018-04-23 2018-04-19 138.280 57,823 +1,780 0.02% 7,995,772
2018-04-19 2018-04-17 135.695 56,043 +309 0.02% 7,604,781
2018-04-16 2018-04-12 139.831 55,734 +1,161 0.02% 7,793,338
2018-04-12 2018-04-10 141.382 54,573 +2,089 0.02% 7,715,626
2018-04-11 2018-04-09 134.791 52,484 +155 0.02% 7,074,362
2018-04-10 2018-04-06 135.308 52,329 +5,726 0.02% 7,080,520
2018-04-09 2018-04-04 137.505 46,603 +3,946 0.01% 6,408,133
2018-04-04 2018-03-29 141.640 42,657 -1,315 0.01% 6,041,947
2018-04-03 2018-03-28 144.742 43,972 -232 0.01% 6,364,587
2018-03-28 2018-03-26 144.742 44,204 +77 0.01% 6,398,168
2018-03-26 2018-03-22 147.973 44,127 -542 0.01% 6,529,590
2018-03-23 2018-03-21 153.788 44,669 +737 0.01% 6,869,565
2018-03-22 2018-03-20 155.727 43,932 -41,475 0.01% 6,841,385
2018-03-21 2018-03-19 153.400 85,407 -4,875 0.03% 13,101,475
2018-03-20 2018-03-16 151.979 90,282 +6,964 0.03% 13,720,960
2018-03-19 2018-03-15 153.788 83,318 -2,012 0.03% 12,813,324
2018-03-14 2018-03-12 155.081 85,330 -4,643 0.03% 13,233,021
2018-03-09 2018-03-07 152.884 89,973 -773 0.03% 13,755,392
2018-03-08 2018-03-06 150.557 90,746 -34,047 0.03% 13,662,477
2018-03-07 2018-03-05 149.136 124,793 -39 0.04% 18,611,100
2018-03-06 2018-03-02 152.367 124,832 +10,756 0.04% 19,020,229
2018-03-05 2018-03-01 153.530 114,076 -60,743 0.04% 17,514,056
2018-03-02 2018-02-28 145.388 174,819 +14,006 0.06% 25,416,583
2018-03-01 2018-02-27 145.130 160,813 +13,787 0.05% 23,338,714
2018-02-28 2018-02-26 147.585 147,026 -1,547 0.05% 21,698,827
2018-02-27 2018-02-23 148.490 148,573 -29,714 0.05% 22,061,546
2018-02-23 2018-02-21 143.708 178,287 +46,041 0.06% 25,621,260
2018-02-22 2018-02-20 142.803 132,246 -26,774 0.04% 18,885,167
2018-02-21 2018-02-15 139.960 159,020 -26,076 0.05% 22,256,467
2018-02-20 2018-02-13 134.532 185,096 -49,213 0.06% 24,901,401
2018-02-14 2018-02-12 132.335 234,309 -5,417 0.07% 31,007,371
2018-02-13 2018-02-09 132.594 239,726 +11,297 0.08% 31,786,193
2018-02-12 2018-02-08 135.825 228,429 -13,696 0.07% 31,026,299
2018-02-09 2018-02-07 131.560 242,125 -44,887 0.08% 31,853,960
2018-02-08 2018-02-06 130.526 287,012 +46,737 0.09% 37,462,559
2018-02-07 2018-02-05 138.280 240,275 +32,113 0.08% 33,225,259
2018-02-06 2018-02-02 142.028 208,162 +13,464 0.07% 29,564,815
2018-02-05 2018-02-01 143.062 194,698 -50,452 0.06% 27,853,843
2018-02-01 2018-01-30 135.308 245,150 +16,250 0.08% 33,170,697
2018-01-31 2018-01-29 138.926 228,900 +26,464 0.07% 31,800,231
2018-01-30 2018-01-26 143.708 202,436 +3,637 0.06% 29,091,663
2018-01-29 2018-01-25 143.579 198,799 +6,345 0.06% 28,543,306
2018-01-26 2018-01-24 145.905 192,454 +541 0.06% 28,079,987
2018-01-25 2018-01-23 147.973 191,913 +32,113 0.06% 28,397,879
2018-01-24 2018-01-22 145.259 159,800 +5,029 0.05% 23,212,350
2018-01-23 2018-01-19 146.939 154,771 +2,554 0.05% 22,741,865
2018-01-22 2018-01-18 147.843 152,217 -9,673 0.05% 22,504,284
2018-01-19 2018-01-17 144.096 161,890 +20,196 0.05% 23,327,645
2018-01-18 2018-01-16 145.646 141,694 +852 0.04% 20,637,229
2018-01-15 2018-01-11 142.157 140,842 +18,261 0.04% 20,021,697
2018-01-12 2018-01-10 142.545 122,581 +310 0.04% 17,473,290
2018-01-11 2018-01-09 144.225 122,271 +16,172 0.04% 17,634,521
2018-01-09 2018-01-05 140.865 106,099 +4,024 0.03% 14,945,615
2018-01-08 2018-01-04 141.899 102,075 +3,791 0.03% 14,484,308
2018-01-05 2018-01-03 143.579 98,284 -23,446 0.03% 14,111,491
2018-01-04 2018-01-02 140.736 121,730 +78 0.04% 17,131,742
2017-12-29 2017-12-27 136.988 121,652 -3,947 0.04% 16,664,839
2017-12-28 2017-12-22 141.123 125,599 +747 0.04% 17,724,943
2017-12-27 2017-12-21 138.797 124,852 +387 0.04% 17,329,092
2017-12-22 2017-12-20 138.926 124,465 +7,506 0.04% 17,291,462
2017-12-21 2017-12-19 139.831 116,959 -2,709 0.04% 16,354,487
2017-12-20 2017-12-18 134.662 119,668 -1,625 0.04% 16,114,683
2017-12-19 2017-12-15 137.505 121,293 +25,303 0.04% 16,678,361
2017-12-18 2017-12-14 132.335 95,990 +7,661 0.03% 12,702,873
2017-12-15 2017-12-13 135.308 88,329 -310 0.03% 11,951,599
2017-12-14 2017-12-12 135.049 88,639 +35,578 0.03% 11,970,634
2017-12-13 2017-12-11 136.988 53,061 -232 0.02% 7,268,709
2017-12-12 2017-12-08 137.246 53,293 -78 0.02% 7,314,265
2017-12-11 2017-12-07 135.437 53,371 -851 0.02% 7,228,408
2017-12-08 2017-12-06 131.302 54,222 +2,863 0.02% 7,119,431
2017-12-07 2017-12-05 138.797 51,359 +1,470 0.02% 7,128,479
2017-12-06 2017-12-04 142.157 49,889 +2,786 0.02% 7,092,078
2017-12-05 2017-12-01 141.123 47,103 +4,643 0.01% 6,647,330
2017-12-04 2017-11-30 145.000 42,460 +5,339 0.01% 6,156,712
2017-12-01 2017-11-29 150.687 37,121 +232 0.01% 5,593,636
2017-11-29 2017-11-27 149.523 36,889 -25,303 0.01% 5,515,771
2017-11-28 2017-11-24 154.693 62,192 +6,036 0.02% 9,620,656
2017-11-24 2017-11-22 160.767 56,156 -2,709 0.02% 9,028,021
2017-11-20 2017-11-16 162.318 58,865 +1,857 0.02% 9,554,826
2017-11-17 2017-11-15 162.059 57,008 +1,935 0.02% 9,238,668
2017-11-16 2017-11-14 166.582 55,073 +5,958 0.02% 9,174,189
2017-11-15 2017-11-13 169.296 49,115 +3,095 0.02% 8,314,985
2017-11-13 2017-11-09 152.625 46,020 +4,101 0.01% 7,023,806
2017-11-10 2017-11-08 150.557 41,919 -1,006 0.01% 6,311,213
2017-11-09 2017-11-07 149.653 42,925 +1,161 0.01% 6,423,842
2017-11-08 2017-11-06 149.265 41,764 +4,798 0.01% 6,233,904
2017-11-07 2017-11-03 151.204 36,966 +14,779 0.01% 5,589,389
2017-11-06 2017-11-02 151.850 22,187 -774 0.01% 3,369,089
2017-11-03 2017-11-01 150.816 22,961 -2,940 0.01% 3,462,882
2017-11-01 2017-10-30 147.197 25,901 +15,476 0.01% 3,812,556
2017-10-30 2017-10-26 146.680 10,425 -6,423 0.00% 1,529,142
2017-10-24 2017-10-20 151.462 16,848 +488 0.01% 2,551,831
2017-10-23 2017-10-19 147.456 16,360 +464 0.01% 2,412,376
2017-10-20 2017-10-18 148.877 15,896 +1,780 0.01% 2,366,554
2017-10-19 2017-10-17 151.204 14,116 -310 0.00% 2,134,389
2017-10-17 2017-10-13 151.720 14,426 +2,399 0.00% 2,188,719
2017-10-16 2017-10-12 150.428 12,027 -3,559 0.00% 1,809,199
2017-10-13 2017-10-11 146.163 15,586 -1,239 0.00% 2,278,103
2017-10-12 2017-10-10 148.231 16,825 +9,441 0.01% 2,493,989
2017-10-11 2017-10-09 147.456 7,384 -1,238 0.00% 1,088,813
2017-10-10 2017-10-06 146.939 8,622 -3,482 0.00% 1,266,906
2017-10-06 2017-10-03 145.517 12,104 +1,714 0.00% 1,761,341
2017-10-04 2017-09-29 145.388 10,390 -1,471 0.00% 1,510,581
2017-09-28 2017-09-26 140.219 11,861 -4,410 0.00% 1,663,133
2017-09-27 2017-09-25 138.668 16,271 +77 0.01% 2,256,264
2017-09-26 2017-09-22 145.776 16,194 +1,238 0.01% 2,360,692
2017-09-22 2017-09-20 149.523 14,956 +1,576 0.00% 2,236,273
2017-09-21 2017-09-19 146.163 13,380 -2,322 0.00% 1,955,666
2017-09-20 2017-09-18 148.877 15,702 -18,493 0.00% 2,337,671
2017-09-19 2017-09-15 145.776 34,195 -15,631 0.01% 4,984,800
2017-09-18 2017-09-14 144.354 49,826 +1,780 0.02% 7,192,588
2017-09-15 2017-09-13 145.905 48,046 -7,506 0.02% 7,010,148
2017-09-14 2017-09-12 143.062 55,552 -12,226 0.02% 7,947,368
2017-09-13 2017-09-11 138.022 67,778 -232 0.02% 9,354,833
2017-09-11 2017-09-07 140.219 68,010 -40,005 0.02% 9,536,270
2017-09-08 2017-09-06 134.791 108,015 -387 0.03% 14,559,431
2017-09-07 2017-09-05 136.083 108,402 -33,892 0.03% 14,751,687
2017-09-06 2017-09-04 125.357 142,294 +387 0.05% 17,837,514
2017-09-04 2017-08-31 125.098 141,907 -7,984 0.04% 17,752,323
2017-09-01 2017-08-30 123.483 149,891 +151 0.05% 18,508,971
2017-08-31 2017-08-29 121.609 149,740 -1,006 0.05% 18,209,728
2017-08-30 2017-08-28 121.932 150,746 +8,047 0.05% 18,380,771
2017-08-29 2017-08-25 122.707 142,699 +5,804 0.05% 17,510,233
2017-08-25 2017-08-22 123.677 136,895 +4,565 0.04% 16,930,724
2017-08-24 2017-08-21 125.034 132,330 +569 0.04% 16,545,706
2017-08-22 2017-08-18 126.455 131,761 -7,583 0.04% 16,661,869
2017-08-21 2017-08-17 123.418 139,344 +17,023 0.04% 17,197,593
2017-08-18 2017-08-16 126.649 122,321 +4,256 0.04% 15,491,844
2017-08-17 2017-08-15 123.418 118,065 +14,160 0.04% 14,571,376
2017-08-16 2017-08-14 125.163 103,905 +11,220 0.03% 13,005,052
2017-08-15 2017-08-11 122.966 92,685 +5,881 0.03% 11,397,097
2017-08-14 2017-08-10 127.101 86,804 +4,411 0.03% 11,032,911
2017-08-11 2017-08-09 130.739 82,393 +696 0.03% 10,771,962
2017-08-10 2017-08-08 134.598 81,697 +1,057 0.03% 10,996,214
2017-08-09 2017-08-07 128.450 80,640 +3,746 0.03% 10,358,186
2017-08-08 2017-08-04 127.730 76,894 -305 0.02% 9,821,694
2017-08-03 2017-08-01 127.861 77,199 +8,409 0.02% 9,870,750
2017-08-02 2017-07-31 132.374 68,790 -3,211 0.02% 9,105,998
2017-08-01 2017-07-28 133.813 72,001 +6,365 0.02% 9,634,648
2017-07-31 2017-07-27 132.505 65,636 +10,856 0.02% 8,697,076
2017-07-28 2017-07-26 139.306 54,780 +5,504 0.02% 7,631,209
2017-07-27 2017-07-25 159.581 49,276 -3,975 0.02% 7,863,520
2017-07-26 2017-07-24 158.142 53,251 -2,606 0.02% 8,421,235
2017-07-25 2017-07-21 155.657 55,857 +10,474 0.02% 8,694,533
2017-07-24 2017-07-20 160.628 45,383 +229 0.01% 7,289,761
2017-07-21 2017-07-19 157.488 45,154 -351 0.01% 7,111,225
2017-07-20 2017-07-18 154.349 45,505 -383 0.01% 7,023,650
2017-07-19 2017-07-17 147.547 45,888 +14,220 0.01% 6,770,643
2017-07-18 2017-07-14 146.501 31,668 -11,055 0.01% 4,639,385
2017-07-17 2017-07-13 148.463 42,723 +9,480 0.01% 6,342,775
2017-07-13 2017-07-11 140.745 33,243 -22,852 0.01% 4,678,797
2017-07-12 2017-07-10 139.699 56,095 +76 0.02% 7,836,409
2017-07-07 2017-07-05 135.775 56,019 +459 0.02% 7,605,967
2017-07-06 2017-07-04 130.935 55,560 +76 0.02% 7,274,749
2017-07-04 2017-06-30 137.998 55,484 -2,370 0.02% 7,656,705
2017-07-03 2017-06-29 139.437 57,854 -535 0.02% 8,067,005
2017-06-29 2017-06-27 145.193 58,389 +8,639 0.02% 8,477,655
2017-06-28 2017-06-26 148.463 49,750 -1,605 0.02% 7,386,023
2017-06-23 2017-06-21 148.463 51,355 -77 0.02% 7,624,306
2017-06-21 2017-06-19 144.800 51,432 +4,969 0.02% 7,447,367
2017-06-20 2017-06-16 146.501 46,463 -305 0.01% 6,806,863
2017-06-19 2017-06-15 144.931 46,768 -536 0.01% 6,778,136
2017-06-16 2017-06-14 147.678 47,304 -1,223 0.02% 6,985,758
2017-06-13 2017-06-09 155.657 48,527 +2,370 0.02% 7,553,568
2017-06-12 2017-06-08 152.649 46,157 -76 0.01% 7,045,797
2017-06-09 2017-06-07 147.678 46,233 +994 0.01% 6,827,595
2017-06-07 2017-06-05 149.117 45,239 +3,211 0.01% 6,745,895
2017-06-05 2017-06-01 147.024 42,028 -11,697 0.01% 6,179,122
2017-06-02 2017-05-31 146.239 53,725 +1,605 0.02% 7,856,696
2017-06-01 2017-05-29 149.117 52,120 +29,739 0.02% 7,771,967
2017-05-31 2017-05-26 146.370 22,381 -2,079 0.01% 3,275,905
2017-05-26 2017-05-24 149.902 24,460 +458 0.01% 3,666,594
2017-05-25 2017-05-23 149.902 24,002 -2,752 0.01% 3,597,939
2017-05-24 2017-05-22 150.032 26,754 +3,135 0.01% 4,013,967
2017-05-23 2017-05-19 144.539 23,619 -612 0.01% 3,413,858
2017-05-22 2017-05-18 148.463 24,231 +2,599 0.01% 3,597,401
2017-05-19 2017-05-17 151.210 21,632 -10,473 0.01% 3,270,967
2017-05-18 2017-05-16 156.311 32,105 -1,835 0.01% 5,018,366
2017-05-17 2017-05-15 158.273 33,940 -2,370 0.01% 5,371,789
2017-05-12 2017-05-10 161.425 36,310 +4,832 0.01% 5,861,358
2017-05-11 2017-05-09 157.862 31,478 -77,222 0.01% 4,969,170
2017-05-10 2017-05-08 153.506 108,700 +682 0.04% 16,686,099
2017-05-08 2017-05-04 152.054 108,018 -758 0.03% 16,424,576
2017-05-05 2017-05-02 157.334 108,776 -3,561 0.04% 17,114,132
2017-05-04 2017-04-28 152.846 112,337 -4,394 0.04% 17,170,262
2017-05-02 2017-04-27 148.094 116,731 -12,577 0.04% 17,287,198
2017-04-28 2017-04-26 146.906 129,308 +9,774 0.04% 18,996,173
2017-04-27 2017-04-25 146.510 119,534 -682 0.04% 17,512,977
2017-04-26 2017-04-24 151.526 120,216 -379 0.04% 18,215,861
2017-04-25 2017-04-21 148.490 120,595 -1,136 0.04% 17,907,187
2017-04-24 2017-04-20 140.835 121,731 -1,061 0.04% 17,143,960
2017-04-21 2017-04-19 143.871 122,792 -2,121 0.04% 17,666,158
2017-04-19 2017-04-13 138.327 124,913 +378 0.04% 17,278,835
2017-04-12 2017-04-10 141.231 124,535 +682 0.04% 17,588,174
2017-04-11 2017-04-07 142.023 123,853 +1,970 0.04% 17,589,940
2017-04-07 2017-04-05 142.023 121,883 -3,940 0.04% 17,310,155
2017-04-06 2017-04-03 137.931 125,823 -75 0.04% 17,354,890
2017-04-05 2017-03-31 139.515 125,898 -76 0.04% 17,564,645
2017-04-03 2017-03-30 138.459 125,974 -530 0.04% 17,442,228
2017-03-31 2017-03-29 138.195 126,504 -2,728 0.04% 17,482,216
2017-03-30 2017-03-28 137.271 129,232 -379 0.04% 17,739,810
2017-03-29 2017-03-27 134.631 129,611 +5,001 0.04% 17,449,685
2017-03-28 2017-03-24 137.271 124,610 -910 0.04% 17,105,343
2017-03-27 2017-03-23 141.231 125,520 +455 0.04% 17,727,286
2017-03-24 2017-03-22 140.175 125,065 +303 0.04% 17,530,966
2017-03-23 2017-03-21 139.647 124,762 +1,591 0.04% 17,422,623
2017-03-22 2017-03-20 137.799 123,171 -7,818 0.04% 16,972,840
2017-03-20 2017-03-16 141.099 130,989 -833 0.04% 18,482,388
2017-03-17 2017-03-15 142.419 131,822 +151 0.04% 18,773,917
2017-03-16 2017-03-14 142.419 131,671 +2,652 0.04% 18,752,412
2017-03-15 2017-03-13 142.551 129,019 +1,288 0.04% 18,391,747
2017-03-14 2017-03-10 138.855 127,731 -3,031 0.04% 17,736,078
2017-03-10 2017-03-08 137.403 130,762 -11,819 0.04% 17,967,094
2017-03-09 2017-03-07 138.063 142,581 +3,410 0.05% 19,685,157
2017-03-08 2017-03-06 138.063 139,171 -76 0.04% 19,214,362
2017-03-07 2017-03-03 131.397 139,247 -455 0.05% 18,296,695
2017-03-06 2017-03-02 129.352 139,702 -14,849 0.05% 18,070,670
2017-03-02 2017-02-28 127.438 154,551 -12,577 0.05% 19,695,619
2017-03-01 2017-02-27 130.341 167,128 -495 0.05% 21,783,711
2017-02-28 2017-02-24 131.331 167,623 +3,940 0.05% 22,014,166
2017-02-27 2017-02-23 133.707 163,683 -2,273 0.05% 21,885,606
2017-02-24 2017-02-22 130.539 165,956 +1,818 0.05% 21,663,808
2017-02-23 2017-02-21 128.824 164,138 -3,031 0.05% 21,144,845
2017-02-22 2017-02-20 133.047 167,169 +4,092 0.05% 22,241,385
2017-02-21 2017-02-17 133.839 163,077 +151 0.05% 21,826,104
2017-02-20 2017-02-16 129.352 162,926 -10,455 0.05% 21,074,730
2017-02-16 2017-02-14 130.012 173,381 -379 0.06% 22,541,524
2017-02-15 2017-02-13 129.154 173,760 -10,152 0.06% 22,441,722
2017-02-14 2017-02-10 126.778 183,912 +985 0.06% 23,315,943
2017-02-13 2017-02-09 125.326 182,927 +1,742 0.06% 22,925,474
2017-02-10 2017-02-08 127.042 181,185 -2,651 0.06% 23,018,050
2017-02-09 2017-02-07 125.854 183,836 +454 0.06% 23,136,454
2017-02-08 2017-02-06 125.656 183,382 +2,349 0.06% 23,043,010
2017-02-03 2017-02-01 124.072 181,033 +303 0.06% 22,461,107
2017-02-02 2017-01-27 124.732 180,730 +35,078 0.06% 22,542,787
2017-02-01 2017-01-25 121.696 145,652 -2,658 0.05% 17,725,273
2017-01-26 2017-01-24 117.076 148,310 -7,652 0.05% 17,363,593
2017-01-24 2017-01-20 114.635 155,962 +1,667 0.05% 17,878,627
2017-01-23 2017-01-19 113.513 154,295 -2,191 0.05% 17,514,424
2017-01-20 2017-01-18 113.447 156,486 -2,121 0.05% 17,752,802
2017-01-19 2017-01-17 114.173 158,607 +378 0.05% 18,108,564
2017-01-18 2017-01-16 114.041 158,229 -909 0.05% 18,044,522
2017-01-17 2017-01-13 113.513 159,138 +2,197 0.05% 18,064,165
2017-01-16 2017-01-12 116.746 156,941 -2,651 0.05% 18,322,292
2017-01-13 2017-01-11 116.944 159,592 +32,578 0.05% 18,663,384
2017-01-12 2017-01-10 111.929 127,014 -3,864 0.04% 14,216,510
2017-01-11 2017-01-09 108.299 130,878 -3,561 0.04% 14,173,946
2017-01-10 2017-01-06 109.949 134,439 -21,835 0.04% 14,781,409
2017-01-09 2017-01-05 108.365 156,274 +17,274 0.05% 16,934,619
2017-01-06 2017-01-04 109.487 139,000 +13,789 0.04% 15,218,671
2017-01-04 2016-12-30 108.431 125,211 -1,212 0.04% 13,576,743
2017-01-03 2016-12-29 107.045 126,423 -1,440 0.04% 13,532,951
2016-12-30 2016-12-28 107.969 127,863 +40,003 0.04% 13,805,233
2016-12-29 2016-12-23 109.289 87,860 +29,373 0.03% 9,602,119
2016-12-28 2016-12-22 103.811 58,487 +2,500 0.02% 6,071,607
2016-12-23 2016-12-21 104.075 55,987 -4,546 0.02% 5,826,858
2016-12-22 2016-12-20 102.029 60,533 +5,910 0.02% 6,176,142
2016-12-21 2016-12-19 101.105 54,623 +1,818 0.02% 5,522,680
2016-12-20 2016-12-16 101.435 52,805 +1,061 0.02% 5,356,295
2016-12-19 2016-12-15 100.181 51,744 +454 0.02% 5,183,789
2016-12-16 2016-12-14 98.070 51,290 +237 0.02% 5,029,989
2016-12-15 2016-12-13 98.268 51,053 +1,666 0.02% 5,016,855
2016-12-12 2016-12-08 104.273 49,387 +531 0.02% 5,149,740
2016-12-09 2016-12-07 101.039 48,856 -1,137 0.02% 4,936,381
2016-12-07 2016-12-05 98.730 49,993 -1,288 0.02% 4,935,786
2016-12-06 2016-12-02 98.928 51,281 -2,272 0.02% 5,073,103
2016-12-02 2016-11-30 102.359 53,553 -228 0.02% 5,481,648
2016-12-01 2016-11-29 98.994 53,781 +228 0.02% 5,323,971
2016-11-30 2016-11-28 98.400 53,553 +2,360 0.02% 5,269,592
2016-11-25 2016-11-23 98.664 51,193 -985 0.02% 5,050,883
2016-11-23 2016-11-21 98.400 52,178 +985 0.02% 5,134,293
2016-11-22 2016-11-18 98.400 51,193 -1,895 0.02% 5,037,369
2016-11-18 2016-11-16 97.476 53,088 +15,986 0.02% 5,174,786
2016-11-16 2016-11-14 98.928 37,102 +3,561 0.01% 3,670,409
2016-11-11 2016-11-09 98.730 33,541 -530 0.01% 3,311,488
2016-11-10 2016-11-08 100.643 34,071 +2,231 0.01% 3,429,022
2016-11-09 2016-11-07 99.455 31,840 -1,742 0.01% 3,166,663
2016-11-08 2016-11-04 99.653 33,582 -455 0.01% 3,346,563
2016-11-03 2016-11-01 99.390 34,037 +3,864 0.01% 3,382,921
2016-11-02 2016-10-31 98.796 30,173 -2,197 0.01% 2,980,958
2016-11-01 2016-10-28 100.643 32,370 +1,894 0.01% 3,257,828
2016-10-31 2016-10-27 93.714 30,476 -303 0.01% 2,856,024
2016-10-28 2016-10-26 93.978 30,779 -3,788 0.01% 2,892,544
2016-10-27 2016-10-25 94.638 34,567 +3,064 0.01% 3,271,345
2016-10-26 2016-10-24 93.912 31,503 +985 0.01% 2,958,505
2016-10-25 2016-10-20 92.988 30,518 -2,273 0.01% 2,837,805
2016-10-24 2016-10-19 95.298 32,791 +2,803 0.01% 3,124,909
2016-10-19 2016-10-17 86.982 29,988 -365 0.01% 2,608,426
2016-10-18 2016-10-14 87.774 30,353 -3,712 0.01% 2,664,212
2016-10-17 2016-10-13 87.510 34,065 -6,651 0.01% 2,981,038
2016-10-13 2016-10-11 88.434 40,716 -3,485 0.01% 3,600,688
2016-10-12 2016-10-07 90.414 44,201 -985 0.01% 3,996,393
2016-10-05 2016-10-03 87.378 45,186 -4,773 0.01% 3,948,275
2016-10-04 2016-09-30 84.342 49,959 +472 0.02% 4,213,666
2016-10-03 2016-09-29 84.145 49,487 +910 0.02% 4,164,059
2016-09-29 2016-09-27 82.891 48,577 +1,666 0.02% 4,026,576
2016-09-28 2016-09-26 83.353 46,911 -909 0.02% 3,910,152
2016-09-27 2016-09-23 83.815 47,820 +1,025 0.02% 4,008,010
2016-09-26 2016-09-22 84.936 46,795 +1,482 0.02% 3,974,601
2016-09-23 2016-09-21 83.551 45,313 -2,273 0.01% 3,785,926
2016-09-21 2016-09-19 83.023 47,586 -1,136 0.02% 3,950,712
2016-09-19 2016-09-14 79.129 48,722 +606 0.02% 3,855,315
2016-09-15 2016-09-13 79.063 48,116 +5,455 0.02% 3,804,187
2016-09-14 2016-09-12 79.789 42,661 +606 0.01% 3,403,869
2016-09-13 2016-09-09 83.683 42,055 -3,864 0.01% 3,519,269
2016-09-05 2016-09-01 78.931 45,919 -28,032 0.01% 3,624,425
2016-09-02 2016-08-31 79.723 73,951 -152 0.02% 5,895,580
2016-09-01 2016-08-30 80.119 74,103 -6,364 0.02% 5,937,041
2016-08-25 2016-08-23 80.647 80,467 -227 0.03% 6,489,400
2016-08-19 2016-08-17 80.779 80,694 +530 0.03% 6,518,358
2016-08-16 2016-08-12 81.651 80,164 -757 0.03% 6,545,446
2016-08-15 2016-08-11 81.584 80,921 +1,907 0.03% 6,601,844
2016-08-12 2016-08-10 80.781 79,014 -14,936 0.03% 6,382,858
2016-08-10 2016-08-08 84.259 93,950 +13,384 0.03% 7,916,104
2016-08-08 2016-08-04 83.724 80,566 +9,272 0.03% 6,745,285
2016-08-05 2016-08-03 83.991 71,294 +373 0.02% 5,988,069
2016-08-03 2016-07-29 77.103 70,921 +36,060 0.02% 5,468,250
2016-08-01 2016-07-28 78.307 34,861 -373 0.01% 2,729,863
2016-07-29 2016-07-27 76.635 35,234 -5,982 0.01% 2,700,168
2016-07-27 2016-07-25 76.702 41,216 +2,093 0.01% 3,161,356
2016-07-26 2016-07-22 77.505 39,123 -448 0.01% 3,032,213
2016-07-25 2016-07-21 78.307 39,571 +700 0.01% 3,098,690
2016-07-21 2016-07-19 77.371 38,871 +30,356 0.01% 3,007,483
2016-07-18 2016-07-14 75.833 8,515 -10,234 0.00% 645,716
2016-07-15 2016-07-13 75.833 18,749 +2,093 0.01% 1,421,790
2016-07-08 2016-07-06 76.502 16,656 +2,243 0.01% 1,274,210
2016-07-07 2016-07-05 77.103 14,413 -27,515 0.00% 1,111,291
2016-07-06 2016-07-04 76.970 41,928 +31,254 0.01% 3,227,183
2016-07-05 2016-06-30 74.161 10,674 +10,393 0.00% 791,595
2016-06-29 2016-06-27 75.498 281 -2,094 0.00% 21,215
2016-06-23 2016-06-21 77.037 2,375 -1,046 0.00% 182,962
2016-06-21 2016-06-17 77.170 3,421 -8,449 0.00% 263,999
2016-06-20 2016-06-16 76.568 11,870 -2,019 0.00% 908,867
2016-06-17 2016-06-15 76.702 13,889 -2,916 0.00% 1,065,316
2016-06-15 2016-06-13 78.173 16,805 +374 0.01% 1,313,703
2016-06-14 2016-06-10 79.578 16,431 +2,018 0.01% 1,307,540
2016-06-13 2016-06-08 79.578 14,413 -1,420 0.00% 1,146,953
2016-06-03 2016-06-01 76.635 15,833 -2,393 0.01% 1,213,366
2016-06-02 2016-05-31 76.368 18,226 -972 0.01% 1,391,880
2016-05-31 2016-05-27 75.833 19,198 +2,318 0.01% 1,455,839
2016-05-30 2016-05-26 75.030 16,880 -299 0.01% 1,266,512
2016-05-27 2016-05-25 75.030 17,179 +2,243 0.01% 1,288,947
2016-05-26 2016-05-24 72.957 14,936 -1,570 0.00% 1,089,691
2016-05-24 2016-05-20 70.684 16,506 +673 0.01% 1,166,705
2016-05-16 2016-05-12 72.222 15,833 +2,841 0.01% 1,143,487
2016-05-12 2016-05-10 72.685 12,992 +392 0.00% 944,323
2016-05-11 2016-05-09 74.234 12,600 -1,411 0.00% 935,352
2016-05-10 2016-05-06 73.763 14,011 +490 0.00% 1,033,490
2016-05-06 2016-05-04 73.830 13,521 -1,484 0.00% 998,257
2016-04-28 2016-04-26 76.592 15,005 -446 0.00% 1,149,263
2016-04-27 2016-04-25 78.141 15,451 +106 0.01% 1,207,362
2016-04-26 2016-04-22 79.623 15,345 -594 0.01% 1,221,820
2016-04-25 2016-04-21 82.655 15,939 +1,930 0.01% 1,317,433
2016-04-22 2016-04-20 81.846 14,009 -371 0.00% 1,146,585
2016-04-21 2016-04-19 83.194 14,380 -520 0.00% 1,196,324
2016-04-20 2016-04-18 84.743 14,900 +12,544 0.00% 1,262,670
2016-04-19 2016-04-15 84.878 2,356 +445 0.00% 199,972
2016-04-15 2016-04-13 85.012 1,911 -593 0.00% 162,459
2016-04-14 2016-04-12 84.406 2,504 -3,192 0.00% 211,353
2016-04-13 2016-04-11 83.732 5,696 -3,563 0.00% 476,940
2016-04-12 2016-04-08 84.743 9,259 +371 0.00% 784,635
2016-04-11 2016-04-07 84.271 8,888 +75 0.00% 749,004
2016-04-08 2016-04-06 83.126 8,813 -1,411 0.00% 732,591
2016-04-07 2016-04-05 82.924 10,224 -1,113 0.00% 847,816
2016-04-05 2016-03-31 82.048 11,337 +148 0.00% 930,183
2016-04-01 2016-03-30 82.857 11,189 -1,558 0.00% 927,084
2016-03-29 2016-03-23 85.080 12,747 +371 0.00% 1,084,512
2016-03-24 2016-03-22 88.987 12,376 +2,739 0.00% 1,101,301
2016-03-23 2016-03-21 85.753 9,637 +4,973 0.00% 826,405
2016-03-22 2016-03-18 83.935 4,664 +1,781 0.00% 391,471
2016-03-21 2016-03-17 85.955 2,883 +223 0.00% 247,810
2016-03-18 2016-03-16 86.225 2,660 +297 0.00% 229,358
2016-03-16 2016-03-14 85.551 2,363 -1,559 0.00% 202,158
2016-03-14 2016-03-10 85.417 3,922 -490 0.00% 335,004
2016-03-09 2016-03-07 86.225 4,412 -11,059 0.00% 380,424
2016-03-08 2016-03-04 84.541 15,471 +4,527 0.01% 1,307,932
2016-03-07 2016-03-03 87.235 10,944 -74 0.00% 954,704
2016-03-04 2016-03-02 86.899 11,018 +2,301 0.00% 957,448
2016-03-03 2016-03-01 82.992 8,717 -11,579 0.00% 723,437
2016-03-02 2016-02-29 84.002 20,296 +11,134 0.01% 1,704,904
2016-03-01 2016-02-26 84.676 9,162 +668 0.00% 775,798
2016-02-26 2016-02-24 82.924 8,494 -2,524 0.00% 704,358
2016-02-25 2016-02-23 82.857 11,018 -5,047 0.00% 912,916
2016-02-24 2016-02-22 82.520 16,065 -1,188 0.01% 1,325,683
2016-02-23 2016-02-19 85.349 17,253 -6,160 0.01% 1,472,530
2016-02-22 2016-02-18 81.914 23,413 +7,422 0.01% 1,917,845
2016-02-19 2016-02-17 80.769 15,991 +445 0.01% 1,291,569
2016-02-18 2016-02-16 82.183 15,546 -222 0.01% 1,277,619
2016-02-17 2016-02-15 80.634 15,768 -7,052 0.01% 1,271,434
2016-02-16 2016-02-12 82.857 22,820 +7,052 0.01% 1,890,792
2016-02-15 2016-02-11 81.846 15,768 -1,188 0.01% 1,290,553
2016-02-05 2016-02-03 78.007 16,956 +817 0.01% 1,322,680
2016-02-02 2016-01-29 75.582 16,139 -4,083 0.01% 1,219,811
2016-01-28 2016-01-26 69.990 20,222 +5,270 0.01% 1,415,346
2016-01-27 2016-01-25 72.954 14,952 -9,872 0.00% 1,090,814
2016-01-26 2016-01-22 69.856 24,824 -74 0.01% 1,734,097
2016-01-25 2016-01-21 68.306 24,898 -2,301 0.01% 1,700,691
2016-01-22 2016-01-20 70.192 27,199 -6,532 0.01% 1,909,165
2016-01-20 2016-01-18 71.270 33,731 +5,048 0.01% 2,404,018
2016-01-19 2016-01-15 71.877 28,683 -446 0.01% 2,061,636
2016-01-18 2016-01-14 72.550 29,129 -1,781 0.01% 2,113,315
2016-01-15 2016-01-13 72.213 30,910 -594 0.01% 2,232,116
2016-01-13 2016-01-11 74.032 31,504 -534 0.01% 2,332,310
2016-01-12 2016-01-08 76.659 32,038 +25,607 0.01% 2,456,013
2016-01-11 2016-01-07 77.468 6,431 -297 0.00% 498,195
2015-12-29 2015-12-24 79.489 6,728 -74 0.00% 534,799
2015-12-28 2015-12-22 79.354 6,802 -5,789 0.00% 539,765
2015-12-22 2015-12-18 78.141 12,591 -1,782 0.00% 983,878
2015-12-18 2015-12-16 78.141 14,373 -12,470 0.00% 1,123,126
2015-12-14 2015-12-10 79.556 26,843 +594 0.01% 2,135,521
2015-12-09 2015-12-07 84.608 26,249 -519 0.01% 2,220,881
2015-12-04 2015-12-02 81.914 26,768 -3,192 0.01% 2,192,666
2015-12-03 2015-12-01 80.971 29,960 +520 0.01% 2,425,879
2015-12-02 2015-11-30 79.556 29,440 -668 0.01% 2,342,128
2015-11-30 2015-11-26 82.048 30,108 +14,399 0.01% 2,470,314
2015-11-27 2015-11-25 83.800 15,709 +1,633 0.01% 1,316,412
2015-11-26 2015-11-24 84.608 14,076 +742 0.00% 1,190,945
2015-11-25 2015-11-23 86.427 13,334 +371 0.00% 1,152,418
2015-11-17 2015-11-13 84.271 12,963 +520 0.00% 1,092,410
2015-11-10 2015-11-06 78.882 12,443 -8,239 0.00% 981,533
2015-11-09 2015-11-05 78.950 20,682 +1,410 0.01% 1,632,838
2015-11-06 2015-11-04 79.017 19,272 +668 0.01% 1,522,817
2015-11-05 2015-11-03 76.592 18,604 +8,685 0.01% 1,424,917
2015-11-04 2015-11-02 74.100 9,919 +4,676 0.00% 734,993
2015-11-03 2015-10-30 74.504 5,243 +1,558 0.00% 390,623
2015-11-02 2015-10-29 73.156 3,685 -3,711 0.00% 269,582
2015-10-29 2015-10-27 75.043 7,396 +520 0.00% 555,015
2015-10-28 2015-10-26 76.120 6,876 +1,336 0.00% 523,404
2015-10-23 2015-10-20 72.752 5,540 -1,485 0.00% 403,048
2015-10-20 2015-10-16 71.877 7,025 -519 0.00% 504,933
2015-10-19 2015-10-15 71.136 7,544 +816 0.00% 536,647
2015-10-16 2015-10-14 72.079 6,728 -2,969 0.00% 484,945
2015-10-15 2015-10-13 73.628 9,697 -16,997 0.00% 713,971
2015-10-12 2015-10-08 70.125 26,694 +8,536 0.01% 1,871,920
2015-10-07 2015-10-05 69.451 18,158 -1,952 0.01% 1,261,100
2015-10-06 2015-10-02 71.674 20,110 -7,423 0.01% 1,441,374
2015-10-05 2015-09-30 68.104 27,533 -445 0.01% 1,875,114
2015-10-02 2015-09-29 65.747 27,978 -2,672 0.01% 1,839,456
2015-09-30 2015-09-25 70.395 30,650 -1,485 0.01% 2,157,594
2015-09-24 2015-09-22 76.120 32,135 +2,079 0.01% 2,446,131
2015-09-23 2015-09-21 77.064 30,056 -149 0.01% 2,316,222
2015-09-22 2015-09-18 78.748 30,205 +2,301 0.01% 2,378,572
2015-09-21 2015-09-17 80.028 27,904 -4,453 0.01% 2,233,088
2015-09-17 2015-09-15 76.861 32,357 +1,261 0.01% 2,487,006
2015-09-16 2015-09-14 78.141 31,096 +4,009 0.01% 2,429,883
2015-09-10 2015-09-08 80.903 27,087 +2,969 0.01% 2,191,426
2015-09-02 2015-08-31 80.903 24,118 -223 0.01% 1,951,224
2015-09-01 2015-08-28 80.769 24,341 -891 0.01% 1,965,986
2015-08-28 2015-08-26 75.110 25,232 +371 0.01% 1,895,176
2015-08-27 2015-08-25 75.043 24,861 -742 0.01% 1,865,635
2015-08-26 2015-08-24 74.706 25,603 -13,712 0.01% 1,912,693
2015-08-25 2015-08-21 81.307 39,315 +9,259 0.01% 3,196,601
2015-08-21 2015-08-19 87.033 30,056 +22,118 0.01% 2,615,873
2015-08-20 2015-08-18 92.018 7,938 -445 0.00% 730,440
2015-08-17 2015-08-13 95.063 8,383 -99 0.00% 796,915
2015-08-11 2015-08-07 96.157 8,482 -220 0.00% 815,601
2015-08-10 2015-08-06 96.157 8,702 -146 0.00% 836,755
2015-08-06 2015-08-04 92.740 8,848 +146 0.00% 820,560
2015-08-04 2015-07-31 95.952 8,702 +732 0.00% 834,971
2015-07-27 2015-07-23 102.307 7,970 +439 0.00% 815,390
2015-07-20 2015-07-16 104.836 7,531 -293 0.00% 789,520
2015-07-17 2015-07-15 102.512 7,824 +878 0.00% 802,057
2015-07-14 2015-07-10 100.257 6,946 -1,097 0.00% 696,386
2015-07-13 2015-07-09 101.077 8,043 +292 0.00% 812,965
2015-07-10 2015-07-08 92.671 7,751 -1,975 0.00% 718,295
2015-07-08 2015-07-06 99.437 9,726 -6,731 0.00% 967,125
2015-07-06 2015-07-02 104.358 16,457 -146 0.01% 1,717,414
2015-06-30 2015-06-26 107.775 16,603 +365 0.01% 1,789,384
2015-06-29 2015-06-25 108.732 16,238 -1,536 0.01% 1,765,583
2015-06-26 2015-06-24 109.073 17,774 +878 0.01% 1,938,668
2015-06-25 2015-06-23 109.210 16,896 +2,853 0.01% 1,845,211
2015-06-23 2015-06-19 108.800 14,043 +293 0.00% 1,527,877
2015-06-22 2015-06-18 112.012 13,750 -220 0.00% 1,540,164
2015-06-18 2015-06-16 112.012 13,970 -6,687 0.00% 1,564,807
2015-06-17 2015-06-15 109.210 20,657 -658 0.01% 2,255,950
2015-06-16 2015-06-12 108.321 21,315 +1,024 0.01% 2,308,873
2015-06-15 2015-06-11 106.545 20,291 -731 0.01% 2,161,897
2015-06-12 2015-06-10 104.768 21,022 -512 0.01% 2,202,427
2015-06-11 2015-06-09 105.314 21,534 -586 0.01% 2,267,842
2015-06-09 2015-06-05 109.757 22,120 -1,975 0.01% 2,427,818
2015-06-08 2015-06-04 110.303 24,095 -1,756 0.01% 2,657,761
2015-06-04 2015-06-02 112.285 25,851 -658 0.01% 2,902,688
2015-06-03 2015-06-01 111.807 26,509 +585 0.01% 2,963,890
2015-06-02 2015-05-29 110.098 25,924 -585 0.01% 2,854,190
2015-06-01 2015-05-28 111.534 26,509 +3,145 0.01% 2,956,643
2015-05-29 2015-05-27 114.267 23,364 +147 0.01% 2,669,739
2015-05-27 2015-05-22 116.386 23,217 -1,929 0.01% 2,702,129
2015-05-26 2015-05-21 115.702 25,146 -659 0.01% 2,909,452
2015-05-20 2015-05-18 117.958 25,805 +585 0.01% 3,043,898
2015-05-18 2015-05-14 116.249 25,220 -73 0.01% 2,931,803
2015-05-15 2015-05-13 119.352 25,293 +468 0.01% 3,018,764
2015-05-14 2015-05-12 119.005 24,825 +952 0.01% 2,954,295
2015-05-13 2015-05-11 120.393 23,873 -5,836 0.01% 2,874,133
2015-05-12 2015-05-08 119.560 29,709 -433 0.01% 3,552,006
2015-05-08 2015-05-06 119.491 30,142 +908 0.01% 3,601,684
2015-05-06 2015-05-04 123.376 29,234 +721 0.01% 3,606,786
2015-05-05 2015-04-30 120.462 28,513 +360 0.01% 3,434,734
2015-04-30 2015-04-28 120.670 28,153 +7,926 0.01% 3,397,228
2015-04-28 2015-04-24 111.649 20,227 +5,044 0.01% 2,258,333
2015-04-27 2015-04-23 112.135 15,183 +3,026 0.01% 1,702,548
2015-04-24 2015-04-22 113.870 12,157 +3,027 0.00% 1,384,317
2015-04-23 2015-04-21 115.813 9,130 +1,225 0.00% 1,057,371
2015-04-21 2015-04-17 110.886 7,905 +216 0.00% 876,555
2015-04-20 2015-04-16 111.094 7,689 +504 0.00% 854,204
2015-04-17 2015-04-15 112.413 7,185 -504 0.00% 807,685
2015-04-16 2015-04-14 114.772 7,689 -548 0.00% 882,482
2015-04-15 2015-04-13 112.135 8,237 +1,586 0.00% 923,657
2015-04-14 2015-04-10 111.649 6,651 +720 0.00% 742,580
2015-04-13 2015-04-09 111.719 5,931 +1,369 0.00% 662,604
2015-04-10 2015-04-08 114.286 4,562 -2,306 0.00% 521,374
2015-04-08 2015-04-01 110.331 6,868 +289 0.00% 757,753
2015-04-02 2015-03-31 112.066 6,579 -361 0.00% 737,281
2015-04-01 2015-03-30 108.249 6,940 -432 0.00% 751,250
2015-03-31 2015-03-27 108.735 7,372 +216 0.00% 801,595
2015-03-30 2015-03-26 109.082 7,156 -216 0.00% 780,591
2015-03-27 2015-03-25 110.053 7,372 -1,729 0.00% 811,314
2015-03-26 2015-03-24 108.041 9,101 +864 0.00% 983,282
2015-03-25 2015-03-23 110.123 8,237 +433 0.00% 907,082
2015-03-24 2015-03-20 107.417 7,804 -6,485 0.00% 838,279
2015-03-20 2015-03-18 107.000 14,289 +288 0.00% 1,528,927
2015-03-19 2015-03-17 106.931 14,001 -721 0.00% 1,497,139
2015-03-17 2015-03-13 106.445 14,722 -432 0.01% 1,567,085
2015-03-16 2015-03-12 107.833 15,154 -649 0.01% 1,634,100
2015-03-13 2015-03-11 107.764 15,803 -5,043 0.01% 1,702,987
2015-03-11 2015-03-09 110.470 20,846 -6,413 0.01% 2,302,853
2015-03-09 2015-03-05 109.637 27,259 -721 0.01% 2,988,598
2015-03-06 2015-03-04 115.743 27,980 +1,657 0.01% 3,238,502
2015-03-05 2015-03-03 108.735 26,323 +6,774 0.01% 2,862,232
2015-03-04 2015-03-02 108.596 19,549 -693 0.01% 2,122,948
2015-03-03 2015-02-27 109.221 20,242 +504 0.01% 2,210,846
2015-03-02 2015-02-26 107.972 19,738 -1,297 0.01% 2,131,146
2015-02-27 2015-02-25 110.331 21,035 -720 0.01% 2,320,813
2015-02-17 2015-02-13 104.849 21,755 +288 0.01% 2,280,993
2015-02-16 2015-02-12 104.502 21,467 -2,234 0.01% 2,243,349
2015-02-12 2015-02-10 104.363 23,701 +1,946 0.01% 2,473,517
2015-02-11 2015-02-09 102.698 21,755 -2,810 0.01% 2,234,196
2015-02-09 2015-02-05 100.547 24,565 +360 0.01% 2,469,935
2015-02-06 2015-02-04 104.016 24,205 +72 0.01% 2,517,718
2015-02-04 2015-02-02 98.049 24,133 -274 0.01% 2,366,213
2015-02-03 2015-01-30 97.633 24,407 -1,369 0.01% 2,382,917
2015-01-30 2015-01-28 99.437 25,776 +288 0.01% 2,563,080
2015-01-29 2015-01-27 99.922 25,488 +1,802 0.01% 2,546,822
2015-01-27 2015-01-23 100.478 23,686 +3,242 0.01% 2,379,911
2015-01-26 2015-01-22 98.535 20,444 +144 0.01% 2,014,441
2015-01-22 2015-01-20 99.090 20,300 -360 0.01% 2,011,521
2015-01-20 2015-01-16 98.326 20,660 -6,629 0.01% 2,031,424
2015-01-16 2015-01-14 100.547 27,289 +648 0.01% 2,743,825
2015-01-14 2015-01-12 99.159 26,641 -288 0.01% 2,641,698
2015-01-12 2015-01-08 97.147 26,929 -1,873 0.01% 2,616,066
2015-01-08 2015-01-06 100.061 28,802 -3,243 0.01% 2,881,963
2015-01-07 2015-01-05 99.020 32,045 -2,594 0.01% 3,173,107
2014-12-30 2014-12-24 102.004 34,639 -360 0.01% 3,533,321
2014-12-23 2014-12-19 99.714 34,999 -432 0.01% 3,489,899
2014-12-22 2014-12-18 99.853 35,431 -3,459 0.01% 3,537,892
2014-12-19 2014-12-17 98.743 38,890 -8,214 0.01% 3,840,106
2014-12-18 2014-12-16 100.755 47,104 +8,862 0.02% 4,745,968
2014-12-17 2014-12-15 103.808 38,242 -6,701 0.01% 3,969,836
2014-12-16 2014-12-12 104.988 44,943 +6,557 0.02% 4,718,472
2014-12-15 2014-12-11 103.461 38,386 +4,540 0.01% 3,971,467
2014-12-12 2014-12-10 102.143 33,846 +1,945 0.01% 3,457,129
2014-12-11 2014-12-09 100.547 31,901 -47,629 0.01% 3,207,548
2014-12-10 2014-12-08 103.878 79,530 +48,566 0.03% 8,261,392
2014-12-08 2014-12-04 107.000 30,964 +721 0.01% 3,313,156
2014-12-05 2014-12-03 105.196 30,243 -577 0.01% 3,181,446
2014-12-04 2014-12-02 105.196 30,820 -6,052 0.01% 3,242,144
2014-12-02 2014-11-28 109.568 36,872 -4,900 0.01% 4,039,980
2014-11-27 2014-11-25 107.139 41,772 +288 0.01% 4,475,412
2014-11-26 2014-11-24 109.013 41,484 -649 0.01% 4,522,278
2014-11-25 2014-11-21 111.788 42,133 +5,621 0.01% 4,709,972
2014-11-24 2014-11-20 111.233 36,512 +216 0.01% 4,061,342
2014-11-21 2014-11-19 111.233 36,296 -649 0.01% 4,037,316
2014-11-19 2014-11-17 111.511 36,945 +217 0.01% 4,119,761
2014-11-18 2014-11-14 109.776 36,728 +216 0.01% 4,031,848
2014-11-17 2014-11-13 108.874 36,512 +2,666 0.01% 3,975,200
2014-11-13 2014-11-11 110.609 33,846 +5,116 0.01% 3,743,657
2014-11-11 2014-11-07 111.302 28,730 +648 0.01% 3,197,720
2014-11-07 2014-11-05 112.551 28,082 +1,153 0.01% 3,160,671
2014-11-05 2014-11-03 115.188 26,929 -4,179 0.01% 3,101,907
2014-11-04 2014-10-31 118.380 31,108 -2,594 0.01% 3,682,574
2014-11-03 2014-10-30 114.425 33,702 +216 0.01% 3,856,353
2014-10-22 2014-10-20 100.478 33,486 -216 0.01% 3,364,591
2014-10-21 2014-10-17 100.894 33,702 -216 0.01% 3,400,326
2014-10-20 2014-10-16 100.061 33,918 -432 0.01% 3,393,876
2014-10-17 2014-10-15 101.518 34,350 +2,738 0.01% 3,487,157
2014-10-16 2014-10-14 98.673 31,612 -361 0.01% 3,119,263
2014-10-15 2014-10-13 101.449 31,973 -216 0.01% 3,243,629
2014-10-14 2014-10-10 103.878 32,189 -288 0.01% 3,343,719
2014-10-13 2014-10-09 104.710 32,477 +432 0.01% 3,400,678
2014-10-10 2014-10-08 106.445 32,045 -72 0.01% 3,411,034
2014-10-09 2014-10-07 108.180 32,117 -504 0.01% 3,474,414
2014-10-08 2014-10-06 106.861 32,621 -865 0.01% 3,485,928
2014-10-06 2014-09-30 106.653 33,486 -288 0.01% 3,571,392
2014-10-03 2014-09-29 106.653 33,774 +360 0.01% 3,602,108
2014-09-30 2014-09-26 108.596 33,414 -288 0.01% 3,628,635
2014-09-29 2014-09-25 108.319 33,702 -9 0.01% 3,650,556
2014-09-26 2014-09-24 108.457 33,711 +217 0.01% 3,656,209
2014-09-25 2014-09-23 106.306 33,494 +1,080 0.01% 3,560,625
2014-09-24 2014-09-22 107.833 32,414 +1,441 0.01% 3,495,297
2014-09-23 2014-09-19 109.845 30,973 +5,909 0.01% 3,402,237
2014-09-22 2014-09-18 108.249 25,064 -1,585 0.01% 2,713,160
2014-09-19 2014-09-17 106.376 26,649 +3,386 0.01% 2,834,807
2014-09-18 2014-09-16 111.441 23,263 +1,442 0.01% 2,592,458
2014-09-16 2014-09-12 113.454 21,821 +72 0.01% 2,475,670
2014-09-12 2014-09-10 113.384 21,749 -72 0.01% 2,465,993
2014-09-11 2014-09-08 113.731 21,821 -7,206 0.01% 2,481,727
2014-09-10 2014-09-05 112.413 29,027 +7,422 0.01% 3,263,004
2014-09-08 2014-09-04 114.356 21,605 +72 0.01% 2,470,654
2014-09-05 2014-09-03 113.454 21,533 +2,882 0.01% 2,442,996
2014-09-04 2014-09-02 115.050 18,651 -9,079 0.01% 2,145,789
2014-09-03 2014-09-01 111.927 27,730 +1,297 0.01% 3,103,735
2014-09-02 2014-08-29 111.927 26,433 -432 0.01% 2,958,566
2014-09-01 2014-08-28 112.343 26,865 +1,441 0.01% 3,018,103
2014-08-29 2014-08-27 113.801 25,424 +288 0.01% 2,893,265
2014-08-28 2014-08-26 113.592 25,136 +1,009 0.01% 2,855,257
2014-08-27 2014-08-25 114.147 24,127 +360 0.01% 2,754,036
2014-08-26 2014-08-22 113.592 23,767 -50,943 0.01% 2,699,749
2014-08-25 2014-08-21 113.315 74,710 +47,124 0.03% 8,465,748
2014-08-22 2014-08-20 114.356 27,586 -2,017 0.01% 3,154,615
2014-08-21 2014-08-19 112.829 29,603 +648 0.01% 3,340,079
2014-08-19 2014-08-15 114.297 28,955 +504 0.01% 3,309,477
2014-08-18 2014-08-14 114.998 28,451 +280 0.01% 3,271,809
2014-08-15 2014-08-13 115.909 28,171 -3,140 0.01% 3,265,274
2014-08-14 2014-08-12 115.208 31,311 +214 0.01% 3,607,286
2014-08-12 2014-08-08 113.246 31,097 -1,498 0.01% 3,521,614
2014-08-11 2014-08-07 114.578 32,595 -285 0.01% 3,734,656
2014-08-08 2014-08-06 115.559 32,880 +428 0.01% 3,799,569
2014-08-06 2014-08-04 113.176 32,452 +356 0.01% 3,672,788
2014-08-05 2014-08-01 114.157 32,096 +999 0.01% 3,663,986
2014-08-04 2014-07-31 115.419 31,097 +357 0.01% 3,589,169
2014-08-01 2014-07-30 115.699 30,740 +3,139 0.01% 3,556,582
2014-07-30 2014-07-28 115.489 27,601 +6,208 0.01% 3,187,600
2014-07-29 2014-07-25 117.591 21,393 +3,210 0.01% 2,515,623
2014-07-28 2014-07-24 120.534 18,183 -17,480 0.01% 2,191,673
2014-07-25 2014-07-23 121.796 35,663 +18,765 0.01% 4,343,597
2014-07-24 2014-07-22 118.432 16,898 +5,779 0.01% 2,001,262
2014-07-23 2014-07-21 119.343 11,119 -999 0.00% 1,326,973
2014-07-21 2014-07-17 120.885 12,118 -4,352 0.00% 1,464,880
2014-07-17 2014-07-15 118.502 16,470 -5,637 0.01% 1,951,727
2014-07-16 2014-07-14 118.292 22,107 +4,923 0.01% 2,615,075
2014-07-15 2014-07-11 118.222 17,184 -428 0.01% 2,031,520
2014-07-14 2014-07-10 118.222 17,612 +3,853 0.01% 2,082,119
2014-07-11 2014-07-09 116.680 13,759 +1,998 0.00% 1,605,399
2014-07-08 2014-07-04 119.273 11,761 +1,427 0.00% 1,402,767
2014-07-07 2014-07-03 122.637 10,334 -2,783 0.00% 1,267,326
2014-07-04 2014-07-02 123.688 13,117 -2,140 0.00% 1,622,412
2014-07-03 2014-06-30 118.712 15,257 +5,137 0.01% 1,811,192
2014-07-02 2014-06-27 118.782 10,120 +1,570 0.00% 1,202,076
2014-06-30 2014-06-26 120.184 8,550 -3,711 0.00% 1,027,572
2014-06-27 2014-06-25 122.566 12,261 -12,486 0.00% 1,502,787
2014-06-26 2014-06-24 122.286 24,747 +214 0.01% 3,026,215
2014-06-25 2014-06-23 121.445 24,533 +642 0.01% 2,979,416
2014-06-24 2014-06-20 123.337 23,891 -20,905 0.01% 2,946,652
2014-06-23 2014-06-19 122.216 44,796 -42,738 0.02% 5,474,791
2014-06-19 2014-06-17 121.165 87,534 +22,404 0.03% 10,606,049
2014-06-18 2014-06-16 120.815 65,130 +927 0.02% 7,868,649
2014-06-12 2014-06-10 124.949 64,203 +10,346 0.02% 8,022,108
2014-06-11 2014-06-09 124.388 53,857 -10,417 0.02% 6,699,191
2014-06-09 2014-06-05 124.669 64,274 +428 0.02% 8,012,963
2014-06-05 2014-06-03 124.459 63,846 +13,128 0.02% 7,946,182
2014-06-04 2014-05-30 121.726 50,718 -8,562 0.02% 6,173,675
2014-05-30 2014-05-28 121.235 59,280 -8,704 0.02% 7,186,810
2014-05-29 2014-05-27 115.629 67,984 -17,267 0.02% 7,860,904
2014-05-26 2014-05-22 115.278 85,251 +5,708 0.03% 9,827,595
2014-05-23 2014-05-21 116.049 79,543 +2,926 0.03% 9,230,902
2014-05-22 2014-05-20 115.979 76,617 +713 0.03% 8,885,973
2014-05-21 2014-05-19 116.259 75,904 +1,926 0.03% 8,824,557
2014-05-20 2014-05-16 117.170 73,978 +5,280 0.03% 8,668,036
2014-05-16 2014-05-14 120.674 68,698 -999 0.02% 8,290,087
2014-05-15 2014-05-13 119.553 69,697 +24,259 0.02% 8,332,493
2014-05-14 2014-05-12 120.604 45,438 +3,639 0.02% 5,480,017
2014-05-13 2014-05-09 124.739 41,799 +8,562 0.01% 5,213,961
2014-05-12 2014-05-08 127.752 33,237 +1,712 0.01% 4,246,101
2014-05-09 2014-05-07 127.472 31,525 +5,066 0.01% 4,018,553
2014-05-08 2014-05-05 123.197 26,459 -6,636 0.01% 3,259,674
2014-05-07 2014-05-02 119.133 33,095 +72 0.01% 3,942,695
2014-05-05 2014-04-30 121.519 33,023 +11,202 0.01% 4,012,935
2014-05-02 2014-04-29 117.008 21,821 +2,254 0.01% 2,553,236
2014-04-30 2014-04-28 116.867 19,567 -638 0.01% 2,286,741
2014-04-28 2014-04-24 116.726 20,205 +1,560 0.01% 2,358,454
2014-04-23 2014-04-17 116.867 18,645 -567 0.01% 2,178,990
2014-04-22 2014-04-16 116.867 19,212 +213 0.01% 2,245,254
2014-04-17 2014-04-15 114.964 18,999 -639 0.01% 2,184,203
2014-04-16 2014-04-14 112.004 19,638 +2,838 0.01% 2,199,528
2014-04-14 2014-04-10 111.933 16,800 +638 0.01% 1,880,477
2014-04-11 2014-04-09 111.440 16,162 +213 0.01% 1,801,089
2014-04-10 2014-04-08 107.986 15,949 +2,695 0.01% 1,722,267
2014-04-07 2014-04-03 111.017 13,254 +994 0.00% 1,471,417
2014-04-03 2014-04-01 106.647 12,260 -5,817 0.00% 1,307,488
2014-04-02 2014-03-31 106.153 18,077 +1,419 0.01% 1,918,932
2014-03-27 2014-03-25 98.752 16,658 +283 0.01% 1,645,013
2014-03-25 2014-03-21 97.977 16,375 +2,341 0.01% 1,604,370
2014-03-21 2014-03-19 95.298 14,034 +213 0.00% 1,337,416
2014-03-17 2014-03-13 95.157 13,821 -11,279 0.00% 1,315,169
2014-03-13 2014-03-11 96.003 25,100 +71 0.01% 2,409,679
2014-03-11 2014-03-07 98.682 25,029 -9,718 0.01% 2,469,903
2014-03-10 2014-03-06 97.413 34,747 -213 0.01% 3,384,805
2014-03-07 2014-03-05 97.906 34,960 +15,961 0.01% 3,422,804
2014-03-04 2014-02-28 99.105 18,999 +1,844 0.01% 1,882,887
2014-03-03 2014-02-27 99.034 17,155 +709 0.01% 1,698,929
2014-02-27 2014-02-25 95.087 16,446 -71 0.01% 1,563,798
2014-02-26 2014-02-24 95.862 16,517 +426 0.01% 1,583,355
2014-02-25 2014-02-21 95.933 16,091 -1,064 0.01% 1,543,652
2014-02-24 2014-02-20 96.074 17,155 +1,277 0.01% 1,648,143
2014-02-21 2014-02-19 99.668 15,878 -993 0.01% 1,582,536
2014-02-13 2014-02-11 94.100 16,871 +10,853 0.01% 1,587,561
2014-02-11 2014-02-07 96.426 6,018 -1,277 0.00% 580,292
2014-01-29 2014-01-27 102.276 7,295 +71 0.00% 746,107
2014-01-28 2014-01-24 106.224 7,224 -3,689 0.00% 767,360
2014-01-24 2014-01-22 109.325 10,913 -1,702 0.00% 1,193,065
2014-01-20 2014-01-16 98.682 12,615 +638 0.00% 1,244,869
2014-01-14 2014-01-10 97.272 11,977 -7,732 0.00% 1,165,026
2014-01-13 2014-01-09 97.554 19,709 -5,816 0.01% 1,922,689
2014-01-06 2014-01-02 92.338 25,525 +354 0.01% 2,356,923
2013-12-27 2013-12-20 90.294 25,171 +3,122 0.01% 2,272,783
2013-12-18 2013-12-16 87.827 22,049 +7,731 0.01% 1,936,490
2013-12-17 2013-12-13 89.307 14,318 +4,257 0.01% 1,278,696
2013-12-16 2013-12-12 90.223 10,061 -4,682 0.00% 907,736
2013-12-13 2013-12-11 90.576 14,743 -7,306 0.01% 1,335,357
2013-12-12 2013-12-10 90.435 22,049 -14,188 0.01% 1,993,994
2013-12-11 2013-12-09 89.448 36,237 +7,307 0.01% 3,241,322
2013-12-10 2013-12-06 87.686 28,930 -3,902 0.01% 2,536,747
2013-12-04 2013-12-02 91.351 32,832 -283 0.01% 2,999,236
2013-12-02 2013-11-28 89.659 33,115 +354 0.01% 2,969,068
2013-11-28 2013-11-26 88.038 32,761 -283 0.01% 2,884,217
2013-11-27 2013-11-25 86.205 33,044 +3,404 0.01% 2,848,573
2013-11-25 2013-11-21 87.474 29,640 +1,348 0.01% 2,592,736
2013-11-21 2013-11-19 88.532 28,292 -1,206 0.01% 2,504,734
2013-11-18 2013-11-14 87.686 29,498 +2,128 0.01% 2,586,552
2013-11-13 2013-11-11 91.703 27,370 +2,980 0.01% 2,509,923
2013-11-11 2013-11-07 92.690 24,390 +7,093 0.01% 2,260,715
2013-11-08 2013-11-06 92.056 17,297 +9,293 0.01% 1,592,290
2013-11-07 2013-11-05 95.510 8,004 -3,760 0.00% 764,460
2013-11-01 2013-10-30 103.827 11,764 +213 0.00% 1,221,423
2013-10-30 2013-10-28 104.039 11,551 -142 0.00% 1,201,750
2013-10-21 2013-10-17 108.479 11,693 +1,206 0.00% 1,268,449
2013-10-17 2013-10-15 109.607 10,487 +213 0.00% 1,149,450
2013-10-11 2013-10-09 109.960 10,274 -710 0.00% 1,129,724
2013-10-09 2013-10-07 111.510 10,984 -354 0.00% 1,224,829
2013-10-08 2013-10-04 112.568 11,338 +1,135 0.00% 1,276,291
2013-10-07 2013-10-03 114.541 10,203 +283 0.00% 1,168,664
2013-09-30 2013-09-26 111.510 9,920 +3,689 0.00% 1,106,182
2013-09-27 2013-09-25 113.413 6,231 +426 0.00% 706,679
2013-09-25 2013-09-23 112.286 5,805 -639 0.00% 651,818
2013-09-19 2013-09-17 111.158 6,444 -21,280 0.00% 716,301
2013-09-18 2013-09-16 111.299 27,724 -213 0.01% 3,085,648
2013-09-16 2013-09-12 109.960 27,937 +425 0.01% 3,071,940
2013-09-13 2013-09-11 109.960 27,512 -10,640 0.01% 3,025,207
2013-09-12 2013-09-10 110.805 38,152 +10,924 0.01% 4,227,447
2013-09-10 2013-09-06 111.651 27,228 -9,931 0.01% 3,040,039
2013-09-05 2013-09-03 114.189 37,159 +31,637 0.01% 4,243,140
2013-09-03 2013-08-30 112.638 5,522 -1,205 0.00% 621,987
2013-08-26 2013-08-22 117.361 6,727 -994 0.00% 789,485
2013-08-16 2013-08-13 120.762 7,721 +33 0.00% 932,401
2013-08-09 2013-08-07 117.152 7,688 -212 0.00% 900,661
2013-08-02 2013-07-31 119.346 7,900 +283 0.00% 942,833
2013-08-01 2013-07-30 119.346 7,617 -10,596 0.00% 909,058
2013-07-30 2013-07-26 122.036 18,213 -1,059 0.01% 2,222,639
2013-07-29 2013-07-25 122.107 19,272 +212 0.01% 2,353,239
2013-07-24 2013-07-22 118.850 19,060 +424 0.01% 2,265,290
2013-07-23 2013-07-19 119.912 18,636 -71 0.01% 2,234,685
2013-07-16 2013-07-12 116.656 18,707 +212 0.01% 2,182,285
2013-07-15 2013-07-11 119.912 18,495 +565 0.01% 2,217,777
2013-07-12 2013-07-10 117.222 17,930 +71 0.01% 2,101,797
2013-07-11 2013-07-09 114.179 17,859 -565 0.01% 2,039,115
2013-07-09 2013-07-05 116.656 18,424 +1,695 0.01% 2,149,272
2013-07-08 2013-07-04 117.506 16,729 +636 0.01% 1,965,750
2013-07-04 2013-07-02 118.921 16,093 -354 0.01% 1,913,800
2013-07-03 2013-06-28 120.974 16,447 -635 0.01% 1,989,660
2013-07-02 2013-06-27 117.718 17,082 -283 0.01% 2,010,857
2013-06-28 2013-06-26 120.266 17,365 +9,324 0.01% 2,088,423
2013-06-27 2013-06-25 118.284 8,041 -848 0.00% 951,123
2013-06-26 2013-06-24 119.983 8,889 -635 0.00% 1,066,529
2013-06-25 2013-06-21 121.682 9,524 -14,269 0.00% 1,158,899
2013-06-24 2013-06-20 126.354 23,793 -353 0.01% 3,006,337
2013-06-21 2013-06-19 128.548 24,146 +71 0.01% 3,103,925
2013-06-20 2013-06-18 127.982 24,075 -71 0.01% 3,081,165
2013-06-18 2013-06-14 125.929 24,146 -282 0.01% 3,040,684
2013-06-11 2013-06-07 126.779 24,428 +7,063 0.01% 3,096,947
2013-06-10 2013-06-06 125.575 17,365 -71 0.01% 2,180,613
2013-06-06 2013-06-04 129.327 17,436 +636 0.01% 2,254,943
2013-06-04 2013-05-31 130.813 16,800 -23,451 0.01% 2,197,665
2013-06-03 2013-05-30 126.283 40,251 +19,919 0.01% 5,083,019
2013-05-22 2013-05-20 125.717 20,332 +354 0.01% 2,556,073
2013-05-16 2013-05-14 116.585 19,978 -71 0.01% 2,329,141
2013-05-15 2013-05-13 115.311 20,049 +2,260 0.01% 2,311,873
2013-05-14 2013-05-10 114.462 17,789 +7,064 0.01% 2,036,159
2013-05-10 2013-05-08 112.480 10,725 +353 0.00% 1,206,345
2013-05-09 2013-05-07 111.559 10,372 +989 0.00% 1,157,095
2013-05-07 2013-05-03 112.692 9,383 +141 0.00% 1,057,389
2013-05-02 2013-04-29 111.837 9,242 -16,924 0.00% 1,033,600
2013-04-30 2013-04-26 111.340 26,166 +17,240 0.01% 2,913,320
2013-04-26 2013-04-24 111.979 8,926 -1,196 0.00% 999,528
2013-04-25 2013-04-23 112.335 10,122 +211 0.00% 1,137,051
2013-04-23 2013-04-19 110.061 9,911 +141 0.00% 1,090,814
2013-04-22 2013-04-18 110.771 9,770 -352 0.00% 1,082,237
2013-04-19 2013-04-17 110.345 10,122 +4,574 0.00% 1,116,914
2013-04-18 2013-04-16 110.771 5,548 +70 0.00% 614,560
2013-04-17 2013-04-15 109.279 5,478 -1,126 0.00% 598,632
2013-04-10 2013-04-08 113.400 6,604 -7,037 0.00% 748,897
2013-04-08 2013-04-03 117.806 13,641 -70 0.00% 1,606,988
2013-04-05 2013-04-02 120.364 13,711 -563 0.00% 1,650,306
2013-03-26 2013-03-22 123.632 14,274 -4,574 0.01% 1,764,724
2013-03-25 2013-03-21 126.545 18,848 +352 0.01% 2,385,125
2013-03-19 2013-03-15 127.256 18,496 -1,900 0.01% 2,353,723
2013-03-15 2013-03-13 137.274 20,396 +15,411 0.01% 2,799,845
2013-03-12 2013-03-08 140.685 4,985 -1,056 0.00% 701,314
2013-03-11 2013-03-07 144.380 6,041 -5,418 0.00% 872,197
2013-03-08 2013-03-06 145.374 11,459 -141 0.00% 1,665,844
2013-03-07 2013-03-05 141.253 11,600 -211 0.00% 1,638,537
2013-03-06 2013-03-04 144.380 11,811 +5,419 0.00% 1,705,266
2013-03-05 2013-03-01 142.248 6,392 -282 0.00% 909,249
2013-03-04 2013-02-28 145.232 6,674 +211 0.00% 969,279
2013-02-21 2013-02-19 147.648 6,463 -18,296 0.00% 954,249
2013-02-20 2013-02-18 147.506 24,759 +18,507 0.01% 3,652,097
2013-02-19 2013-02-15 147.932 6,252 +704 0.00% 924,872
2013-02-18 2013-02-14 147.364 5,548 -4,926 0.00% 817,574
2013-02-15 2013-02-08 145.374 10,474 +352 0.00% 1,522,650
2013-02-05 2013-02-01 138.482 10,122 -4,996 0.00% 1,401,716
2013-02-04 2013-01-31 139.264 15,118 +1,407 0.01% 2,105,389
2013-02-01 2013-01-30 139.761 13,711 -492 0.00% 1,916,264
2013-01-31 2013-01-29 139.903 14,203 -5,560 0.01% 1,987,045
2013-01-30 2013-01-28 138.056 19,763 +9,993 0.01% 2,728,397
2013-01-29 2013-01-25 140.401 9,770 -9,993 0.00% 1,371,713
2013-01-25 2013-01-23 134.006 19,763 +774 0.01% 2,648,356
2013-01-23 2013-01-21 133.579 18,989 +141 0.01% 2,536,541
2013-01-22 2013-01-18 131.732 18,848 +141 0.01% 2,482,887
2013-01-21 2013-01-17 131.803 18,707 +1,266 0.01% 2,465,642
2013-01-17 2013-01-15 133.366 17,441 -2,603 0.01% 2,326,042
2013-01-16 2013-01-14 133.366 20,044 +844 0.01% 2,673,194
2013-01-15 2013-01-11 135.498 19,200 -422 0.01% 2,601,560
2013-01-11 2013-01-09 133.651 19,622 +3,378 0.01% 2,622,491
2013-01-10 2013-01-08 132.443 16,244 +2,181 0.01% 2,151,398
2013-01-08 2013-01-04 132.443 14,063 +4,082 0.01% 1,862,541
2013-01-03 2012-12-31 134.006 9,981 +211 0.00% 1,337,512
2012-12-28 2012-12-24 132.869 9,770 +1,970 0.00% 1,298,130
2012-12-27 2012-12-20 132.443 7,800 +282 0.00% 1,033,052
2012-12-21 2012-12-19 128.606 7,518 -423 0.00% 966,858
2012-12-18 2012-12-14 124.698 7,941 +493 0.00% 990,226
2012-12-17 2012-12-13 124.627 7,448 +141 0.00% 928,220
2012-12-10 2012-12-06 130.951 7,307 +70 0.00% 956,855
2012-12-06 2012-12-04 127.966 7,237 +71 0.00% 926,092
2012-12-05 2012-12-03 128.037 7,166 -493 0.00% 917,516
2012-12-04 2012-11-30 129.032 7,659 +1,548 0.00% 988,257
2012-11-28 2012-11-26 127.753 6,111 +70 0.00% 780,699
2012-11-26 2012-11-22 128.322 6,041 +352 0.00% 775,191
2012-11-23 2012-11-21 126.332 5,689 +1,619 0.00% 718,703
2012-11-22 2012-11-20 127.114 4,070 -1,196 0.00% 517,353
2012-11-21 2012-11-19 125.195 5,266 -78,111 0.00% 659,278
2012-11-20 2012-11-16 127.043 83,377 +77,477 0.03% 10,592,431
2012-11-19 2012-11-15 128.606 5,900 -844 0.00% 758,774
2012-11-12 2012-11-08 125.764 6,744 +4,855 0.00% 848,150
2012-11-09 2012-11-07 126.474 1,889 +422 0.00% 238,910
2012-11-06 2012-11-02 121.714 1,467 +704 0.00% 178,554
2012-11-02 2012-10-31 122.779 763 -3,729 0.00% 93,681
2012-11-01 2012-10-30 121.785 4,492 +1,759 0.00% 547,057
2012-10-31 2012-10-29 122.353 2,733 +70 0.00% 334,391
2012-10-29 2012-10-25 123.135 2,663 +71 0.00% 327,908
2012-10-19 2012-10-17 128.677 2,592 -2,463 0.00% 333,530
2012-10-18 2012-10-16 126.616 5,055 +2,463 0.00% 640,045
2012-10-12 2012-10-10 126.616 2,592 -18,297 0.00% 328,189
2012-10-11 2012-10-09 128.677 20,889 +12,385 0.01% 2,687,930
2012-09-27 2012-09-25 127.398 8,504 -844 0.00% 1,083,391
2012-09-25 2012-09-21 129.103 9,348 -5,067 0.00% 1,206,856
2012-09-14 2012-09-12 130.666 14,415 +563 0.01% 1,883,555
2012-09-12 2012-09-10 131.164 13,852 -2,463 0.00% 1,816,879
2012-09-03 2012-08-30 125.408 16,315 +352 0.01% 2,046,038
2012-08-29 2012-08-27 120.222 15,963 -17,592 0.01% 1,919,096
2012-08-28 2012-08-24 120.932 33,555 +17,592 0.01% 4,057,875
2012-08-22 2012-08-20 122.069 15,963 -2,111 0.01% 1,948,586
2012-08-21 2012-08-17 122.211 18,074 +2,533 0.01% 2,208,842
2012-08-20 2012-08-16 122.495 15,541 +423 0.01% 1,903,698
2012-08-17 2012-08-15 123.795 15,118 +5,629 0.01% 1,871,526
2012-08-16 2012-08-14 125.941 9,489 +67 0.00% 1,195,057
2012-08-15 2012-08-13 125.226 9,422 +909 0.00% 1,179,876
2012-08-14 2012-08-10 126.371 8,513 +279 0.00% 1,075,793
2012-08-13 2012-08-09 130.235 8,234 +489 0.00% 1,072,353
2012-08-08 2012-08-06 135.816 7,745 +70 0.00% 1,051,896
2012-07-30 2012-07-26 141.469 7,675 -489 0.00% 1,085,776
2012-07-26 2012-07-24 146.120 8,164 -6,987 0.00% 1,192,928
2012-07-25 2012-07-23 148.124 15,151 -1,049 0.01% 2,244,228
2012-07-24 2012-07-20 145.834 16,200 +1,049 0.01% 2,362,515
2012-07-23 2012-07-19 148.124 15,151 +1,816 0.01% 2,244,228
2012-07-12 2012-07-10 140.324 13,335 +280 0.00% 1,871,225
2012-07-11 2012-07-09 140.038 13,055 -839 0.00% 1,828,197
2012-07-10 2012-07-06 143.831 13,894 +1,817 0.01% 1,998,383
2012-07-06 2012-07-04 142.829 12,077 -1,118 0.00% 1,724,944
2012-07-05 2012-07-03 146.693 13,195 -946 0.00% 1,935,613
2012-06-27 2012-06-25 137.605 14,141 -53,034 0.01% 1,945,874
2012-06-26 2012-06-22 138.392 67,175 +25,434 0.02% 9,296,501
2012-06-25 2012-06-21 138.750 41,741 +27,600 0.02% 5,791,566
2012-06-19 2012-06-15 134.457 14,141 -419 0.01% 1,901,351
2012-06-18 2012-06-14 133.097 14,560 -563,257 0.01% 1,937,893
2012-06-15 2012-06-13 134.099 577,817 +563,257 0.21% 77,484,579
2012-06-05 2012-06-01 132.668 14,560 -1,817 0.01% 1,931,641
2012-06-04 2012-05-31 136.532 16,377 +210 0.01% 2,235,981
2012-05-29 2012-05-25 137.534 16,167 -70 0.01% 2,223,505
2012-05-28 2012-05-24 138.750 16,237 -144,014 0.01% 2,252,885
2012-05-25 2012-05-23 143.544 160,251 +144,014 0.06% 23,003,136
2012-05-24 2012-05-22 143.544 16,237 +70 0.01% 2,330,731
2012-05-21 2012-05-17 145.262 16,167 -140 0.01% 2,348,447
2012-05-15 2012-05-11 144.260 16,307 -2,306 0.01% 2,352,448
2012-05-11 2012-05-09 146.693 18,613 -769 0.01% 2,730,396
2012-05-10 2012-05-08 149.412 19,382 +769 0.01% 2,895,906
2012-05-08 2012-05-04 151.702 18,613 +629 0.01% 2,823,629
2012-05-02 2012-04-27 148.972 17,984 +1,038 0.01% 2,679,109
2012-04-27 2012-04-25 148.683 16,946 +832 0.01% 2,519,589
2012-04-24 2012-04-20 153.010 16,114 +347 0.01% 2,465,599
2012-04-17 2012-04-13 160.941 15,767 -69 0.01% 2,537,564
2012-04-10 2012-04-03 166.566 15,836 +208 0.01% 2,637,736
2012-04-03 2012-03-30 163.393 15,628 -70 0.01% 2,553,507
2012-04-02 2012-03-29 163.537 15,698 -17,751 0.01% 2,567,209
2012-03-30 2012-03-28 158.057 33,449 +15,602 0.01% 5,286,856
2012-03-29 2012-03-27 156.327 17,847 +901 0.01% 2,789,962
2012-03-26 2012-03-22 150.558 16,946 -2,981 0.01% 2,551,358
2012-03-23 2012-03-21 147.097 19,927 +2,149 0.01% 2,931,203
2012-03-22 2012-03-20 151.568 17,778 -3,398 0.01% 2,694,570
2012-03-21 2012-03-19 151.135 21,176 -3,189 0.01% 3,200,435
2012-03-20 2012-03-16 151.135 24,365 -694 0.01% 3,682,404
2012-03-19 2012-03-15 150.126 25,059 -1,317 0.01% 3,761,995
2012-03-16 2012-03-14 151.135 26,376 +4,923 0.01% 3,986,337
2012-03-15 2012-03-13 146.809 21,453 +3,259 0.01% 3,149,485
2012-03-14 2012-03-12 141.040 18,194 +3,120 0.01% 2,566,084
2012-03-13 2012-03-09 142.626 15,074 +3,329 0.01% 2,149,951
2012-03-12 2012-03-08 142.699 11,745 -7,905 0.00% 1,675,995
2012-03-09 2012-03-07 142.482 19,650 +901 0.01% 2,799,776
2012-03-07 2012-03-05 152.433 18,749 -1,664 0.01% 2,857,965
2012-03-02 2012-02-29 157.625 20,413 +12,482 0.01% 3,217,591
2012-02-24 2012-02-22 156.038 7,931 +1,525 0.00% 1,237,539
2012-02-13 2012-02-09 154.452 6,406 +70 0.00% 989,419
2012-02-09 2012-02-07 147.530 6,336 -48,540 0.00% 934,748
2012-02-06 2012-02-02 140.175 54,876 +48,540 0.02% 7,692,234
2012-01-30 2012-01-26 143.996 6,336 -6,519 0.00% 912,362
2012-01-27 2012-01-20 142.699 12,855 +6,519 0.00% 1,834,390
2012-01-19 2012-01-17 137.146 6,336 +277 0.00% 868,959
2012-01-13 2012-01-11 140.247 6,059 -1,179 0.00% 849,756
2012-01-12 2012-01-10 135.055 7,238 -1,179 0.00% 977,530
2012-01-11 2012-01-09 130.008 8,417 -832 0.00% 1,094,276
2012-01-10 2012-01-06 127.845 9,249 -416 0.00% 1,182,435
2012-01-09 2012-01-05 130.657 9,665 -14,770 0.00% 1,262,798
2012-01-05 2012-01-03 128.782 24,435 +13,106 0.01% 3,146,789
2012-01-04 2011-12-30 125.681 11,329 -69 0.00% 1,423,845
2012-01-03 2011-12-29 124.816 11,398 -4,678 0.00% 1,422,655
2011-12-29 2011-12-23 125.393 16,076 +138 0.01% 2,015,818
2011-12-28 2011-12-22 124.456 15,938 +139 0.01% 1,983,574
2011-12-23 2011-12-21 126.186 15,799 +486 0.01% 1,993,616
2011-12-22 2011-12-20 124.384 15,313 -3,052 0.01% 1,904,685
2011-12-21 2011-12-19 126.042 18,365 +3,884 0.01% 2,314,761
2011-12-20 2011-12-16 125.826 14,481 -624 0.01% 1,822,081
2011-12-19 2011-12-15 123.951 15,105 -3,329 0.01% 1,872,278
2011-12-16 2011-12-14 125.393 18,434 -901 0.01% 2,311,495
2011-12-15 2011-12-13 122.797 19,335 -555 0.01% 2,374,284
2011-12-14 2011-12-12 123.374 19,890 +208 0.01% 2,453,910
2011-12-13 2011-12-09 124.311 19,682 +277 0.01% 2,446,697
2011-12-12 2011-12-08 127.628 19,405 +1,110 0.01% 2,476,628
2011-12-09 2011-12-07 130.657 18,295 +832 0.01% 2,390,366
2011-12-08 2011-12-06 125.465 17,463 +763 0.01% 2,190,998
2011-12-07 2011-12-05 125.681 16,700 +901 0.01% 2,098,880
2011-12-06 2011-12-02 125.537 15,799 +7,697 0.01% 1,983,363
2011-12-05 2011-12-01 124.744 8,102 +139 0.00% 1,010,676
2011-12-02 2011-11-30 121.139 7,963 -6,449 0.00% 964,628
2011-12-01 2011-11-29 119.985 14,412 -14,770 0.01% 1,729,224
2011-11-30 2011-11-28 120.490 29,182 -485 0.01% 3,516,133
2011-11-29 2011-11-25 117.750 29,667 -1,040 0.01% 3,493,282
2011-11-28 2011-11-24 119.048 30,707 -278 0.01% 3,655,596
2011-11-25 2011-11-23 121.283 30,985 -9,222 0.01% 3,757,952
2011-11-23 2011-11-21 124.960 40,207 -2,011 0.01% 5,024,282
2011-11-22 2011-11-18 124.167 42,218 +208 0.02% 5,242,091
2011-11-21 2011-11-17 125.177 42,010 +69 0.02% 5,258,673
2011-11-18 2011-11-16 124.960 41,941 +347 0.02% 5,240,963
2011-11-17 2011-11-15 126.403 41,594 +139 0.02% 5,257,586
2011-11-14 2011-11-10 117.750 41,455 +138 0.02% 4,881,316
2011-11-11 2011-11-09 123.374 41,317 -138 0.02% 5,097,445
2011-11-10 2011-11-08 122.653 41,455 +277 0.02% 5,084,579
2011-11-09 2011-11-07 126.186 41,178 -139 0.01% 5,196,095
2011-11-08 2011-11-04 120.922 41,317 -1,733 0.02% 4,996,152
2011-11-07 2011-11-03 118.038 43,050 -2,566 0.02% 5,081,543
2011-11-04 2011-11-02 124.528 45,616 -2,704 0.02% 5,680,458
2011-11-03 2011-11-01 122.365 48,320 -2,843 0.02% 5,912,655
2011-11-02 2011-10-31 124.528 51,163 -1,456 0.02% 6,371,213
2011-10-31 2011-10-27 133.181 52,619 -70 0.02% 7,007,825
2011-10-28 2011-10-26 125.177 52,689 -69 0.02% 6,595,435
2011-10-27 2011-10-25 123.807 52,758 -555 0.02% 6,531,793
2011-10-26 2011-10-24 120.129 53,313 +139 0.02% 6,404,451
2011-10-25 2011-10-21 117.894 53,174 +138 0.02% 6,268,893
2011-10-24 2011-10-20 116.524 53,036 +2,635 0.02% 6,179,963
2011-10-21 2011-10-19 121.788 50,401 +2,705 0.02% 6,138,222
2011-10-20 2011-10-18 117.606 47,696 +2,565 0.02% 5,609,313
2011-10-19 2011-10-17 124.023 45,131 +2,774 0.02% 5,597,282
2011-10-18 2011-10-14 121.067 42,357 +2,219 0.02% 5,128,020
2011-10-14 2011-10-12 111.404 40,138 -69 0.01% 4,471,549
2011-10-13 2011-10-11 113.495 40,207 -208 0.01% 4,563,312
2011-10-11 2011-10-07 115.226 40,415 +6,518 0.01% 4,656,860
2011-10-10 2011-10-06 109.674 33,897 +24,686 0.01% 3,717,614
2011-10-07 2011-10-04 104.915 9,211 +554 0.00% 966,370
2011-10-04 2011-09-30 111.044 8,657 -901 0.00% 961,307
2011-10-03 2011-09-28 110.972 9,558 -139 0.00% 1,060,668
2011-09-28 2011-09-26 108.664 9,697 -277 0.00% 1,053,718
2011-09-26 2011-09-22 116.091 9,974 -278 0.00% 1,157,895
2011-09-23 2011-09-21 117.173 10,252 -554 0.00% 1,201,256
2011-09-21 2011-09-19 116.812 10,806 -208 0.00% 1,262,274
2011-09-20 2011-09-16 117.389 11,014 +1,456 0.00% 1,292,925
2011-09-19 2011-09-15 115.442 9,558 -277 0.00% 1,103,398
2011-09-07 2011-09-05 115.226 9,835 -70 0.00% 1,133,248
2011-09-02 2011-08-31 115.947 9,905 -624 0.00% 1,148,456
2011-09-01 2011-08-30 116.812 10,529 -69 0.00% 1,229,917
2011-08-25 2011-08-23 106.717 10,598 -486 0.00% 1,130,992
2011-08-18 2011-08-16 112.558 11,084 -138 0.00% 1,247,594
2011-08-17 2011-08-15 116.091 11,222 -486 0.00% 1,302,777
2011-08-15 2011-08-11 114.705 11,708 +234 0.00% 1,342,967
2011-08-11 2011-08-09 109.996 11,474 -204 0.00% 1,262,097
2011-08-10 2011-08-08 116.839 11,678 -1,155 0.00% 1,364,444
2011-08-08 2011-08-04 118.457 12,833 -3,534 0.00% 1,520,165
2011-07-28 2011-07-26 130.598 16,367 +952 0.01% 2,137,490
2011-07-20 2011-07-18 131.848 15,415 -68 0.01% 2,032,442
2011-07-14 2011-07-12 136.410 15,483 +68 0.01% 2,112,037
2011-07-13 2011-07-11 141.781 15,415 -19,028 0.01% 2,185,556
2011-07-11 2011-07-07 158.483 34,443 -6,796 0.01% 5,458,626
2011-07-08 2011-07-06 161.573 41,239 +136 0.02% 6,663,112
2011-07-07 2011-07-05 164.369 41,103 -340 0.02% 6,756,057
2011-07-06 2011-07-04 157.747 41,443 -136 0.02% 6,537,514
2011-07-05 2011-06-30 156.864 41,579 -5,368 0.02% 6,522,257
2011-07-04 2011-06-29 154.068 46,947 -1,292 0.02% 7,233,045
2011-06-28 2011-06-24 157.159 48,239 +476 0.02% 7,581,169
2011-06-27 2011-06-23 152.891 47,763 +68 0.02% 7,302,537
2011-06-24 2011-06-22 156.717 47,695 +952 0.02% 7,474,620
2011-06-23 2011-06-21 157.600 46,743 +203 0.02% 7,366,695
2011-06-22 2011-06-20 150.242 46,540 +68 0.02% 6,992,279
2011-06-21 2011-06-17 149.212 46,472 -407 0.02% 6,934,194
2011-06-16 2011-06-14 151.272 46,879 +271 0.02% 7,091,500
2011-06-14 2011-06-10 151.567 46,608 -951 0.02% 7,064,222
2011-06-08 2011-06-03 151.567 47,559 -8,155 0.02% 7,208,362
2011-06-07 2011-06-02 152.155 55,714 +8,223 0.02% 8,477,182
2011-06-03 2011-06-01 157.453 47,491 +68 0.02% 7,477,591
2011-06-02 2011-05-31 155.687 47,423 -136 0.02% 7,383,144
2011-06-01 2011-05-30 153.480 47,559 -16,174 0.02% 7,299,341
2011-05-30 2011-05-26 153.921 63,733 -68 0.02% 9,809,857
2011-05-27 2011-05-25 151.567 63,801 -2,038 0.02% 9,670,109
2011-05-26 2011-05-24 150.537 65,839 +68 0.02% 9,911,183
2011-05-19 2011-05-17 160.396 65,771 -10,194 0.02% 10,549,396
2011-05-18 2011-05-16 168.195 75,965 -272 0.03% 12,776,927
2011-05-17 2011-05-13 172.904 76,237 -65,102 0.03% 13,181,666
2011-05-13 2011-05-11 163.339 141,339 +46,958 0.05% 23,086,156
2011-05-11 2011-05-06 157.747 94,381 +1,087 0.04% 14,888,330
2011-05-06 2011-05-04 154.657 93,294 +6,796 0.03% 14,428,563
2011-04-29 2011-04-27 145.681 86,498 -748 0.03% 12,601,084
2011-04-28 2011-04-26 144.577 87,246 -68 0.03% 12,613,765
2011-04-21 2011-04-19 138.470 87,314 +54,706 0.03% 12,090,385
2011-04-19 2011-04-15 156.133 32,608 -74,753 0.01% 5,091,171
2011-04-18 2011-04-14 154.918 107,361 +3,342 0.04% 16,632,102
2011-04-13 2011-04-11 160.537 104,019 -66 0.04% 16,698,908
2011-04-12 2011-04-08 159.778 104,085 +132 0.04% 16,630,462
2011-04-08 2011-04-06 157.803 103,953 -7,309 0.04% 16,404,122
2011-04-04 2011-03-31 148.311 111,262 -395 0.04% 16,501,352
2011-03-31 2011-03-29 148.766 111,657 +1,383 0.04% 16,610,810
2011-03-30 2011-03-28 147.551 110,274 -3,819 0.04% 16,271,079
2011-03-29 2011-03-25 149.298 114,093 +3,819 0.04% 17,033,855
2011-03-28 2011-03-24 144.818 110,274 -461 0.04% 15,969,608
2011-03-25 2011-03-23 142.767 110,735 +790 0.04% 15,809,320
2011-03-24 2011-03-22 141.932 109,945 -66 0.04% 15,604,692
2011-03-22 2011-03-18 134.490 110,011 +32,329 0.04% 14,795,345
2011-03-21 2011-03-17 131.072 77,682 -330 0.03% 10,181,965
2011-03-18 2011-03-16 132.743 78,012 -658 0.03% 10,355,552
2011-03-17 2011-03-15 134.945 78,670 -329 0.03% 10,616,149
2011-03-14 2011-03-10 141.476 78,999 +16,460 0.03% 11,176,475
2011-03-11 2011-03-09 146.640 62,539 +22,255 0.02% 9,170,724
2011-03-10 2011-03-08 152.487 40,284 -66 0.02% 6,142,805
2011-03-09 2011-03-07 148.690 40,350 -1,844 0.02% 5,999,660
2011-03-08 2011-03-04 155.829 42,194 -132 0.02% 6,575,041
2011-03-07 2011-03-03 155.373 42,326 -1,843 0.02% 6,576,325
2011-03-02 2011-02-28 156.740 44,169 -198 0.02% 6,923,053
2011-03-01 2011-02-25 157.955 44,367 -16,723 0.02% 7,007,996
2011-02-28 2011-02-24 150.969 61,090 +263 0.02% 9,222,675
2011-02-25 2011-02-23 155.677 60,827 +66 0.02% 9,469,361
2011-02-24 2011-02-22 164.030 60,761 +197 0.02% 9,966,647
2011-02-23 2011-02-21 164.790 60,564 -197 0.02% 9,980,326
2011-02-21 2011-02-17 165.093 60,761 -395 0.02% 10,031,246
2011-02-18 2011-02-16 162.512 61,156 -23,637 0.02% 9,938,555
2011-02-17 2011-02-15 160.841 84,793 -198 0.03% 13,638,179
2011-02-16 2011-02-14 152.184 84,991 +724 0.03% 12,934,245
2011-02-15 2011-02-11 148.235 84,267 -855 0.03% 12,491,304
2011-02-14 2011-02-10 148.539 85,122 -1,120 0.03% 12,643,901
2011-02-11 2011-02-09 147.475 86,242 +659 0.03% 12,718,575
2011-02-09 2011-02-07 147.324 85,583 +55,767 0.03% 12,608,391
2011-02-08 2011-02-02 147.020 29,816 -432,644 0.01% 4,383,542
2011-02-07 2011-01-31 141.324 462,460 +66 0.18% 65,356,828
2011-02-01 2011-01-28 144.742 462,394 -132 0.18% 66,927,639
2011-01-31 2011-01-27 143.527 462,526 +790 0.18% 66,384,758
2011-01-28 2011-01-26 143.071 461,736 -4,675 0.18% 66,060,987
2011-01-26 2011-01-24 142.236 466,411 +593 0.18% 66,340,232
2011-01-25 2011-01-21 144.362 465,818 +658 0.18% 67,246,364
2011-01-24 2011-01-20 153.854 465,160 -31,077 0.18% 71,566,903
2011-01-21 2011-01-19 156.436 496,237 +105,281 0.19% 77,629,499
2011-01-20 2011-01-18 160.537 390,956 +44,509 0.15% 62,762,941
2011-01-19 2011-01-17 157.196 346,447 +44,904 0.13% 54,459,992
2011-01-18 2011-01-14 151.500 301,543 +7,374 0.12% 45,683,837
2011-01-17 2011-01-13 151.272 294,169 +39,505 0.11% 44,499,657
2011-01-14 2011-01-12 148.842 254,664 +14,419 0.10% 37,904,786
2011-01-13 2011-01-11 148.615 240,245 -21,859 0.09% 35,703,896
2011-01-12 2011-01-10 148.463 262,104 -21,860 0.10% 38,912,652
2011-01-11 2011-01-07 148.159 283,964 +26,600 0.11% 42,071,789
2011-01-10 2011-01-06 148.766 257,364 +198 0.10% 38,287,116
2011-01-07 2011-01-05 145.729 257,166 +66 0.10% 37,476,493
2011-01-06 2011-01-04 147.703 257,100 +41,611 0.10% 37,974,503
2011-01-04 2010-12-31 149.222 215,489 -1,316 0.08% 32,155,708
2010-12-29 2010-12-24 141.932 216,805 +131 0.08% 30,771,525
2010-12-28 2010-12-22 135.629 216,674 -790 0.08% 29,387,232
2010-12-22 2010-12-20 131.680 217,464 +5,728 0.08% 28,635,640
2010-12-21 2010-12-17 130.693 211,736 -66 0.08% 27,672,347
2010-12-17 2010-12-15 126.060 211,802 -24,888 0.08% 26,699,834
2010-12-16 2010-12-14 128.187 236,690 +24,888 0.09% 30,340,503
2010-12-13 2010-12-09 131.300 211,802 -18,106 0.08% 27,809,647
2010-12-10 2010-12-08 131.832 229,908 +163,945 0.09% 30,309,183
2010-12-09 2010-12-07 132.515 65,963 -724 0.03% 8,741,103
2010-12-08 2010-12-06 127.503 66,687 -7,703 0.03% 8,502,807
2010-12-07 2010-12-03 121.504 74,390 -66 0.03% 9,038,679
2010-12-06 2010-12-02 116.340 74,456 +15,143 0.03% 8,662,214
2010-12-03 2010-12-01 111.632 59,313 -197 0.02% 6,621,214
2010-12-02 2010-11-30 111.784 59,510 -922 0.02% 6,652,244
2010-11-29 2010-11-25 110.417 60,432 -10,140 0.02% 6,672,703
2010-11-26 2010-11-24 108.139 70,572 -1,514 0.03% 7,631,551
2010-11-23 2010-11-19 110.796 72,086 -29,958 0.03% 7,986,870
2010-11-22 2010-11-18 109.278 102,044 +1,712 0.04% 11,151,125
2010-11-18 2010-11-16 108.063 100,332 -263 0.04% 10,842,135
2010-11-16 2010-11-12 106.240 100,595 -1,120 0.04% 10,687,215
2010-11-15 2010-11-11 107.987 101,715 -11,588 0.04% 10,983,861
2010-11-12 2010-11-10 111.176 113,303 -50,368 0.04% 12,596,587
2010-11-10 2010-11-08 109.202 163,671 +197 0.06% 17,873,148
2010-11-09 2010-11-05 111.860 163,474 -66 0.06% 18,286,132
2010-11-08 2010-11-04 110.037 163,540 +659 0.06% 17,995,454
2010-11-05 2010-11-03 107.987 162,881 -66 0.06% 17,588,971
2010-11-02 2010-10-29 106.164 162,947 -1,317 0.06% 17,299,118
2010-10-26 2010-10-22 108.518 164,264 +50,369 0.06% 17,825,636
2010-10-25 2010-10-21 106.620 113,895 -78,812 0.04% 12,143,453
2010-10-22 2010-10-20 107.227 192,707 +164,669 0.07% 20,663,439
2010-10-21 2010-10-19 108.442 28,038 -74,072 0.01% 3,040,505
2010-10-20 2010-10-18 110.113 102,110 +66 0.04% 11,243,634
2010-10-19 2010-10-15 110.645 102,044 +264 0.04% 11,290,611
2010-10-18 2010-10-14 108.290 101,780 +131 0.04% 11,021,797
2010-10-14 2010-10-12 106.468 101,649 +132 0.04% 10,822,349
2010-10-13 2010-10-11 104.873 101,517 -79,010 0.04% 10,646,402
2010-10-12 2010-10-08 107.075 180,527 +64,261 0.07% 19,329,993
2010-10-08 2010-10-06 107.987 116,266 +659 0.04% 12,555,174
2010-10-07 2010-10-05 108.594 115,607 -1,251 0.04% 12,554,245
2010-10-06 2010-10-04 109.809 116,858 -97,709 0.05% 12,832,083
2010-10-05 2010-09-30 105.101 214,567 -8,493 0.08% 22,551,189
2010-10-04 2010-09-29 106.392 223,060 +131 0.09% 23,731,777
2010-09-29 2010-09-27 105.632 222,929 +197,722 0.09% 23,548,547
2010-09-28 2010-09-24 103.278 25,207 -99,289 0.01% 2,603,338
2010-09-22 2010-09-20 100.241 124,496 +330 0.05% 12,479,574
2010-09-21 2010-09-17 101.000 124,166 +658 0.05% 12,540,786
2010-09-20 2010-09-16 100.165 123,508 +856 0.05% 12,371,157
2010-09-17 2010-09-15 100.317 122,652 -92,178 0.05% 12,304,044
2010-09-16 2010-09-14 101.076 214,830 +125,889 0.08% 21,714,179
2010-09-14 2010-09-10 99.709 88,941 +1,646 0.03% 8,868,234
2010-09-08 2010-09-06 103.278 87,295 +66 0.03% 9,015,684
2010-09-07 2010-09-03 101.152 87,229 -132 0.03% 8,823,391
2010-09-06 2010-09-02 97.963 87,361 -593 0.03% 8,558,107
2010-09-02 2010-08-31 95.608 87,954 -329 0.03% 8,409,143
2010-08-31 2010-08-27 96.292 88,283 +2,568 0.03% 8,500,936
2010-08-30 2010-08-26 95.381 85,715 +197 0.03% 8,175,548
2010-08-27 2010-08-25 96.823 85,518 -197 0.03% 8,280,149
2010-08-18 2010-08-16 99.937 85,715 -1,054 0.03% 8,566,100
2010-08-13 2010-08-11 110.723 86,769 +3,440 0.03% 9,607,312
2010-08-12 2010-08-10 111.500 83,329 -257 0.03% 9,291,217
2010-08-09 2010-08-05 110.645 83,586 -257 0.03% 9,248,382
2010-08-06 2010-08-04 114.377 83,843 +836 0.03% 9,589,739
2010-08-05 2010-08-03 111.189 83,007 +3,087 0.03% 9,229,497
2010-08-04 2010-08-02 108.934 79,920 -65 0.03% 8,706,045
2010-08-03 2010-07-30 110.412 79,985 -1,029 0.03% 8,831,291
2010-08-02 2010-07-29 111.267 81,014 +129 0.03% 9,014,196
2010-07-30 2010-07-28 100.770 80,885 +579 0.03% 8,150,801
2010-07-29 2010-07-27 100.148 80,306 -3,087 0.03% 8,042,502
2010-07-27 2010-07-23 96.960 83,393 +64 0.03% 8,085,807
2010-07-23 2010-07-21 95.949 83,329 -2,765 0.03% 7,995,371
2010-07-21 2010-07-19 95.483 86,094 +65 0.03% 8,220,506
2010-07-19 2010-07-15 96.494 86,029 +32,281 0.03% 8,301,259
2010-07-15 2010-07-13 96.805 53,748 -129 0.02% 5,203,061
2010-07-13 2010-07-09 96.027 53,877 +1,993 0.02% 5,173,657
2010-07-09 2010-07-07 93.306 51,884 -2,743 0.02% 4,841,077
2010-07-08 2010-07-06 91.906 54,627 +64 0.02% 5,020,560
2010-07-06 2010-07-02 95.872 54,563 +64 0.02% 5,231,047
2010-06-29 2010-06-25 100.615 54,499 -1,286 0.02% 5,483,402
2010-06-28 2010-06-24 99.915 55,785 -2,765 0.02% 5,573,755
2010-06-23 2010-06-21 99.526 58,550 +129 0.02% 5,827,257
2010-06-21 2010-06-17 99.060 58,421 +257 0.02% 5,787,163
2010-06-18 2010-06-15 95.716 58,164 +64 0.02% 5,567,236
2010-06-15 2010-06-11 96.883 58,100 +900 0.02% 5,628,873
2010-06-14 2010-06-10 93.539 57,200 -64 0.02% 5,350,433
2010-06-09 2010-06-07 99.759 57,264 -129 0.02% 5,712,624
2010-06-08 2010-06-04 100.459 57,393 -1,286 0.02% 5,765,656
2010-06-07 2010-06-03 100.070 58,679 +40,319 0.02% 5,872,034
2010-05-28 2010-05-26 88.874 18,360 -257 0.01% 1,631,722
2010-05-25 2010-05-20 90.973 18,617 -321 0.01% 1,693,647
2010-05-24 2010-05-19 94.705 18,938 -65 0.01% 1,793,530
2010-05-19 2010-05-17 94.939 19,003 +129 0.01% 1,804,119
2010-05-14 2010-05-12 102.792 18,874 -257 0.01% 1,940,094
2010-05-13 2010-05-11 101.859 19,131 -129 0.01% 1,948,661
2010-05-12 2010-05-10 104.736 19,260 -2,894 0.01% 2,017,210
2010-05-11 2010-05-07 104.736 22,154 +322 0.01% 2,320,316
2010-05-10 2010-05-06 102.636 21,832 -2,637 0.01% 2,240,757
2010-05-04 2010-04-30 115.544 24,469 +1,865 0.01% 2,827,238
2010-04-30 2010-04-28 121.375 22,604 -578 0.01% 2,743,567
2010-04-29 2010-04-27 120.442 23,182 +835 0.01% 2,792,091
2010-04-20 2010-04-16 118.498 22,347 -192 0.01% 2,648,082
2010-04-19 2010-04-15 117.876 22,539 +64 0.01% 2,656,814
2010-04-16 2010-04-14 123.294 22,475 +2,701 0.01% 2,771,027
2010-04-15 2010-04-13 119.404 19,774 +533 0.01% 2,361,087
2010-04-13 2010-04-09 120.197 19,241 +2,645 0.01% 2,312,720
2010-04-12 2010-04-08 120.436 16,596 +189 0.01% 1,998,750
2010-04-09 2010-04-07 124.405 16,407 -945 0.01% 2,041,116
2010-04-07 2010-03-31 116.784 17,352 -125 0.01% 2,026,431
2010-04-01 2010-03-30 117.181 17,477 +62 0.01% 2,047,966
2010-03-29 2010-03-25 117.022 17,415 -35,709 0.01% 2,037,936
2010-03-19 2010-03-17 121.071 53,124 -3,779 0.02% 6,431,765
2010-03-18 2010-03-16 114.164 56,903 -315 0.02% 6,496,263
2010-03-16 2010-03-12 116.704 57,218 -881 0.02% 6,677,587
2010-03-15 2010-03-11 116.784 58,099 +35,268 0.02% 6,785,016
2010-03-10 2010-03-08 119.562 22,831 -252 0.01% 2,729,728
2010-03-09 2010-03-05 116.069 23,083 +126 0.01% 2,679,225
2010-03-05 2010-03-03 111.623 22,957 +1,197 0.01% 2,562,536
2010-03-04 2010-03-02 111.544 21,760 +63 0.01% 2,427,195
2010-03-03 2010-03-01 116.625 21,697 -126 0.01% 2,530,411
2010-03-02 2010-02-26 116.307 21,823 -25,570 0.01% 2,538,175
2010-02-26 2010-02-24 109.956 47,393 -24,751 0.02% 5,211,149
2010-02-25 2010-02-23 111.623 72,144 -70,537 0.03% 8,052,951
2010-02-24 2010-02-22 110.512 142,681 -252 0.06% 15,767,939
2010-02-09 2010-02-05 98.921 142,933 -378 0.06% 14,139,046
2010-02-05 2010-02-03 106.066 143,311 +84,393 0.06% 15,200,418
2010-02-03 2010-02-01 103.764 58,918 +126 0.02% 6,113,545
2010-02-02 2010-01-29 102.414 58,792 -12,785 0.02% 6,021,123
2010-02-01 2010-01-28 109.083 71,577 +11,021 0.03% 7,807,820
2010-01-29 2010-01-27 103.287 60,556 +63 0.02% 6,254,664
2010-01-28 2010-01-26 101.620 60,493 +126 0.02% 6,147,303
2010-01-26 2010-01-22 121.468 60,367 -13,036 0.02% 7,332,643
2010-01-25 2010-01-21 120.753 73,403 +13,855 0.03% 8,863,649
2010-01-21 2010-01-19 118.213 59,548 +63 0.02% 7,039,332
2010-01-14 2010-01-12 119.007 59,485 -315 0.02% 7,079,110
2010-01-07 2010-01-05 122.103 59,800 +63 0.02% 7,301,752
2009-12-29 2009-12-24 120.197 59,737 +63 0.02% 7,180,238
2009-12-22 2009-12-18 112.576 59,674 -6,550 0.02% 6,717,860
2009-12-21 2009-12-17 110.035 66,224 +31,490 0.03% 7,286,990
2009-12-17 2009-12-15 111.306 34,734 -63 0.01% 3,866,094
2009-12-15 2009-12-11 112.655 34,797 -2,267 0.01% 3,920,069
2009-12-14 2009-12-10 110.750 37,064 -27,648 0.01% 4,104,838
2009-12-11 2009-12-09 111.147 64,712 +2,330 0.03% 7,192,542
2009-12-09 2009-12-07 105.669 62,382 +315 0.03% 6,591,844
2009-12-04 2009-12-02 102.652 62,067 -63 0.03% 6,371,311
2009-12-03 2009-12-01 104.002 62,130 -23,932 0.03% 6,461,632
2009-12-02 2009-11-30 100.588 86,062 +9,699 0.03% 8,656,804
2009-12-01 2009-11-27 97.412 76,363 -3,024 0.03% 7,438,701
2009-11-30 2009-11-26 100.270 79,387 -1,511 0.03% 7,960,169
2009-11-26 2009-11-24 104.399 80,898 -756 0.03% 8,445,650
2009-11-25 2009-11-23 102.255 81,654 -2,519 0.03% 8,349,546
2009-11-24 2009-11-20 98.683 84,173 +13,793 0.03% 8,306,412
2009-11-18 2009-11-16 105.828 70,380 -2,268 0.03% 7,448,159
2009-11-17 2009-11-13 102.573 72,648 +2,268 0.03% 7,451,706
2009-11-12 2009-11-10 99.953 70,380 +11,147 0.03% 7,034,683
2009-11-10 2009-11-06 95.348 59,233 +504 0.02% 5,647,761
2009-11-09 2009-11-05 92.728 58,729 +252 0.02% 5,445,841
2009-11-04 2009-11-02 94.792 58,477 -12,092 0.02% 5,543,180
2009-11-03 2009-10-30 97.492 70,569 +13,729 0.03% 6,879,896
2009-11-02 2009-10-29 90.426 56,840 -2,708 0.02% 5,139,813
2009-10-29 2009-10-27 92.570 59,548 +3,779 0.02% 5,512,331
2009-10-23 2009-10-21 92.093 55,769 -441 0.02% 5,135,945
2009-10-22 2009-10-20 94.475 56,210 +63 0.02% 5,310,435
2009-10-20 2009-10-16 93.602 56,147 +252 0.02% 5,255,450
2009-10-14 2009-10-12 88.203 55,895 +693 0.02% 4,930,109
2009-10-13 2009-10-09 87.489 55,202 +189 0.02% 4,829,542
2009-10-09 2009-10-07 88.918 55,013 +22,735 0.02% 4,891,622
2009-10-08 2009-10-06 89.711 32,278 -630 0.01% 2,895,707
2009-10-07 2009-10-05 87.012 32,908 -62 0.01% 2,863,397
2009-10-06 2009-10-02 87.965 32,970 +188 0.01% 2,900,202
2009-10-05 2009-09-30 87.250 32,782 -126 0.01% 2,860,241
2009-10-02 2009-09-29 85.742 32,908 -62 0.01% 2,821,596
2009-09-28 2009-09-24 83.281 32,970 +188 0.01% 2,745,769
2009-09-24 2009-09-22 81.296 32,782 +12,470 0.01% 2,665,047
2009-09-22 2009-09-18 79.470 20,312 -7,242 0.01% 1,614,196
2009-09-21 2009-09-17 82.804 27,554 -441 0.01% 2,281,595
2009-09-18 2009-09-16 79.708 27,995 +504 0.01% 2,231,432
2009-09-17 2009-09-15 79.073 27,491 +504 0.01% 2,173,799
2009-09-16 2009-09-14 80.502 26,987 +377 0.01% 2,172,512
2009-09-14 2009-09-10 79.232 26,610 +189 0.01% 2,108,361
2009-09-10 2009-09-08 79.946 26,421 +1,197 0.01% 2,112,264
2009-09-09 2009-09-07 82.011 25,224 -126 0.01% 2,068,635
2009-09-08 2009-09-04 78.359 25,350 -189 0.01% 1,986,391
2009-09-02 2009-08-31 78.835 25,539 -378 0.01% 2,013,366
2009-08-27 2009-08-25 80.582 25,917 -18,453 0.01% 2,088,432
2009-08-25 2009-08-21 80.820 44,370 +189 0.02% 3,585,971
2009-08-20 2009-08-18 78.835 44,181 -20,216 0.02% 3,483,007
2009-08-19 2009-08-17 81.137 64,397 +189 0.03% 5,224,997
2009-08-18 2009-08-14 83.837 64,208 -126 0.03% 5,382,978
2009-08-17 2009-08-13 83.360 64,334 +63 0.03% 5,362,896
2009-08-13 2009-08-11 87.193 64,271 +1,030 0.03% 5,604,008
2009-08-10 2009-08-06 84.704 63,241 -872 0.03% 5,356,795
2009-08-07 2009-08-05 85.427 64,113 -67,320 0.03% 5,476,986
2009-08-06 2009-08-04 90.164 131,433 +99,516 0.05% 11,850,538
2009-08-04 2009-07-31 84.464 31,917 +1,246 0.01% 2,695,825
2009-08-03 2009-07-30 83.018 30,671 -498 0.01% 2,546,258
2009-07-31 2009-07-29 79.405 31,169 -63 0.01% 2,474,988
2009-07-30 2009-07-28 79.486 31,232 +561 0.01% 2,482,498
2009-07-29 2009-07-27 79.807 30,671 +498 0.01% 2,447,756
2009-07-28 2009-07-24 82.938 30,173 +498 0.01% 2,502,492
2009-07-23 2009-07-21 77.639 29,675 -2,242 0.01% 2,303,940
2009-07-17 2009-07-15 76.194 31,917 +498 0.01% 2,431,880
2009-07-14 2009-07-10 68.727 31,419 +125 0.01% 2,159,335
2009-07-13 2009-07-09 68.566 31,294 -1,495 0.01% 2,145,719
2009-07-10 2009-07-08 67.362 32,789 +312 0.01% 2,208,737
2009-07-08 2009-07-06 67.121 32,477 +249 0.01% 2,179,897
2009-07-07 2009-07-03 67.442 32,228 -13,389 0.01% 2,173,534
2009-07-06 2009-07-02 67.121 45,617 -748 0.02% 3,061,871
2009-07-03 2009-06-30 63.990 46,365 +1,682 0.02% 2,966,897
2009-06-30 2009-06-26 67.442 44,683 +124 0.02% 3,013,530
2009-06-29 2009-06-25 70.654 44,559 +1,620 0.02% 3,148,270
2009-06-26 2009-06-24 66.800 42,939 -312 0.02% 2,868,330
2009-06-25 2009-06-23 66.399 43,251 -1,681 0.02% 2,871,809
2009-06-24 2009-06-22 67.603 44,932 -685 0.02% 3,037,538
2009-06-22 2009-06-18 66.961 45,617 -151,001 0.02% 3,054,546
2009-06-18 2009-06-16 70.172 196,618 -623 0.08% 13,797,125
2009-06-17 2009-06-15 70.574 197,241 -41,920 0.08% 13,920,023
2009-06-16 2009-06-12 70.012 239,161 +1,806 0.10% 16,744,058
2009-06-15 2009-06-11 68.165 237,355 +311 0.10% 16,179,308
2009-06-10 2009-06-08 74.267 237,044 -21,244 0.10% 17,604,536
2009-06-09 2009-06-05 74.187 258,288 +125 0.11% 19,161,525
2009-06-04 2009-06-02 74.267 258,163 -623 0.11% 19,172,980
2009-06-03 2009-06-01 72.822 258,786 +249 0.11% 18,845,252
2009-06-02 2009-05-29 72.982 258,537 -560 0.11% 18,868,634
2009-06-01 2009-05-27 69.048 259,097 +62 0.11% 17,890,180
2009-05-29 2009-05-26 65.756 259,035 +215,909 0.11% 17,033,199
2009-05-27 2009-05-25 66.559 43,126 +62 0.02% 2,870,434
2009-05-26 2009-05-22 64.472 43,064 -125 0.02% 2,776,411
2009-05-25 2009-05-21 64.632 43,189 -685 0.02% 2,791,405
2009-05-21 2009-05-19 62.224 43,874 +187 0.02% 2,730,001
2009-05-20 2009-05-18 58.611 43,687 +1,059 0.02% 2,560,525
2009-05-19 2009-05-15 58.450 42,628 +996 0.02% 2,491,611
2009-05-18 2009-05-14 58.530 41,632 +934 0.02% 2,436,737
2009-05-15 2009-05-13 58.932 40,698 +997 0.02% 2,398,408
2009-05-14 2009-05-12 62.786 39,701 +872 0.02% 2,492,654
2009-05-12 2009-05-08 59.574 38,829 -1,744 0.02% 2,313,204
2009-05-11 2009-05-07 59.654 40,573 +3,487 0.02% 2,420,359
2009-05-08 2009-05-06 60.377 37,086 +3,924 0.02% 2,239,142
2009-05-07 2009-05-05 62.625 33,162 -249 0.01% 2,076,774
2009-05-06 2009-05-04 57.808 33,411 +124 0.01% 1,931,416
2009-05-05 2009-04-30 56.041 33,287 +872 0.01% 1,865,451
2009-04-29 2009-04-27 57.165 32,415 +747 0.01% 1,853,019
2009-04-28 2009-04-24 57.246 31,668 +685 0.01% 1,812,859
2009-04-27 2009-04-23 57.487 30,983 +436 0.01% 1,781,108
2009-04-23 2009-04-21 55.640 30,547 +312 0.01% 1,699,635
2009-04-21 2009-04-17 56.202 30,235 +1,370 0.01% 1,699,268
2009-04-20 2009-04-16 53.713 28,865 +1,245 0.01% 1,550,428
2009-04-17 2009-04-15 52.750 27,620 +748 0.01% 1,456,944
2009-04-15 2009-04-09 49.582 26,872 +231 0.01% 1,332,362
2009-04-14 2009-04-08 49.990 26,641 +307 0.01% 1,331,772
2009-04-09 2009-04-07 49.908 26,334 +490 0.01% 1,314,277
2009-04-08 2009-04-06 55.127 25,844 +368 0.01% 1,424,706
2009-04-07 2009-04-03 54.067 25,476 +245 0.01% 1,377,411
2009-04-06 2009-04-02 50.397 25,231 +368 0.01% 1,271,574
2009-04-03 2009-04-01 48.114 24,863 -11,833 0.01% 1,196,256
2009-04-02 2009-03-31 44.281 36,696 +11,956 0.02% 1,624,940
2009-03-30 2009-03-26 46.238 24,740 +306 0.01% 1,143,935
2009-03-27 2009-03-25 47.706 24,434 +491 0.01% 1,165,653
2009-03-25 2009-03-23 45.260 23,943 +674 0.01% 1,083,653
2009-03-19 2009-03-17 44.852 23,269 +3,986 0.01% 1,043,660
2009-03-18 2009-03-16 44.934 19,283 -184 0.01% 866,453
2009-03-16 2009-03-12 40.285 19,467 -123 0.01% 784,232
2009-03-05 2009-03-03 34.577 19,590 -123 0.01% 677,359
2009-03-03 2009-02-27 36.208 19,713 -490 0.01% 713,764
2009-03-02 2009-02-26 35.555 20,203 +122 0.01% 718,325
2009-02-17 2009-02-13 39.796 20,081 +62 0.01% 799,142
2009-02-16 2009-02-12 38.817 20,019 -123 0.01% 777,084
2009-02-05 2009-02-03 39.144 20,142 +61 0.01% 788,429
2009-02-04 2009-02-02 39.062 20,081 +62 0.01% 784,404
2009-02-03 2009-01-30 39.144 20,019 +1,655 0.01% 783,614
2009-02-02 2009-01-29 40.611 18,364 -61 0.01% 745,788
2009-01-29 2009-01-22 34.903 18,425 +123 0.01% 643,087
2009-01-23 2009-01-21 35.148 18,302 +122 0.01% 643,272
2009-01-22 2009-01-20 37.513 18,180 -184 0.01% 681,978
2009-01-21 2009-01-19 37.920 18,364 -61 0.01% 696,368
2009-01-20 2009-01-16 37.676 18,425 -61 0.01% 694,174
2009-01-16 2009-01-14 40.122 18,486 +122 0.01% 741,697
2009-01-15 2009-01-13 44.200 18,364 +245 0.01% 811,681
2009-01-14 2009-01-12 45.504 18,119 +184 0.01% 824,493
2009-01-05 2008-12-31 41.427 17,935 +184 0.01% 742,991
2008-12-30 2008-12-24 41.345 17,751 +430 0.01% 733,921
2008-12-29 2008-12-22 40.775 17,321 +429 0.01% 706,255
2008-12-23 2008-12-19 40.611 16,892 +184 0.01% 686,008
2008-12-22 2008-12-18 41.753 16,708 -184 0.01% 697,611
2008-12-19 2008-12-17 42.813 16,892 -1,043 0.01% 723,201
2008-12-18 2008-12-16 41.835 17,935 +430 0.01% 750,304
2008-12-12 2008-12-10 35.392 17,505 +61 0.01% 619,542
2008-12-09 2008-12-05 33.843 17,444 +736 0.01% 590,355
2008-12-08 2008-12-04 33.517 16,708 +674 0.01% 559,996
2008-12-03 2008-12-01 38.328 16,034 +245 0.01% 614,552
2008-12-02 2008-11-28 35.066 15,789 +184 0.01% 553,658
2008-12-01 2008-11-27 34.740 15,605 +184 0.01% 542,116
2008-11-28 2008-11-26 35.066 15,421 -61 0.01% 540,754
2008-11-27 2008-11-25 35.066 15,482 +184 0.01% 542,893
2008-11-26 2008-11-24 34.087 15,298 +306 0.01% 521,470
2008-11-21 2008-11-19 34.740 14,992 -29,614 0.01% 520,820
2008-11-20 2008-11-18 34.332 44,606 +29,614 0.02% 1,531,419
2008-11-18 2008-11-14 34.658 14,992 +1,165 0.01% 519,598
2008-11-13 2008-11-11 35.718 13,827 -245 0.01% 493,879
2008-11-12 2008-11-10 39.551 14,072 -368 0.01% 556,566
2008-11-07 2008-11-05 43.221 14,440 -797 0.01% 624,111
2008-11-05 2008-11-03 43.221 15,237 +123 0.01% 658,558
2008-11-04 2008-10-31 41.182 15,114 -552 0.01% 622,429
2008-10-17 2008-10-15 66.870 15,666 -61 0.01% 1,047,588
2008-10-16 2008-10-14 68.501 15,727 +122 0.01% 1,077,318
2008-10-14 2008-10-10 57.329 15,605 -61 0.01% 894,618
2008-10-10 2008-10-08 61.651 15,666 +184 0.01% 965,825
2008-10-06 2008-10-02 73.394 15,482 -613 0.01% 1,136,288
2008-10-02 2008-09-29 72.660 16,095 +245 0.01% 1,169,465
2008-09-30 2008-09-26 73.313 15,850 -61 0.01% 1,162,004
2008-09-25 2008-09-23 73.557 15,911 +1,103 0.01% 1,170,369
2008-09-22 2008-09-18 76.656 14,808 +246 0.01% 1,135,123
2008-09-03 2008-09-01 86.442 14,562 +61 0.01% 1,258,768
2008-09-02 2008-08-29 86.442 14,501 -613 0.01% 1,253,495
2008-09-01 2008-08-28 85.300 15,114 -245 0.01% 1,289,228
2008-08-28 2008-08-26 82.854 15,359 +245 0.01% 1,272,552
2008-08-27 2008-08-25 81.794 15,114 -123 0.01% 1,236,229
2008-08-18 2008-08-14 86.442 15,237 -368 0.01% 1,317,116
2008-08-14 2008-08-12 89.518 15,605 +409 0.01% 1,396,935
2008-08-12 2008-08-08 84.913 15,196 -60 0.01% 1,290,334
2008-08-05 2008-08-01 94.292 15,256 -120 0.01% 1,438,513
2008-08-01 2008-07-30 95.464 15,376 +60 0.01% 1,467,854
2008-07-24 2008-07-22 94.794 15,316 -8,717 0.01% 1,451,866
2008-07-23 2008-07-21 91.947 24,033 -179 0.01% 2,209,760
2008-07-21 2008-07-17 88.765 24,212 -10,270 0.01% 2,149,173
2008-07-18 2008-07-16 89.183 34,482 -120 0.01% 3,075,225
2008-07-14 2008-07-10 90.272 34,602 +180 0.01% 3,123,595
2008-07-10 2008-07-08 89.602 34,422 -239 0.01% 3,084,286
2008-07-09 2008-07-07 90.942 34,661 +18,211 0.01% 3,152,141
2008-07-04 2008-07-02 91.444 16,450 -179 0.01% 1,504,261
2008-07-03 2008-06-30 98.562 16,629 -239 0.01% 1,638,994
2008-06-30 2008-06-26 107.188 16,868 -179 0.01% 1,808,041
2008-06-27 2008-06-25 103.922 17,047 +716 0.01% 1,771,555
2008-06-26 2008-06-24 102.163 16,331 +179 0.01% 1,668,428
2008-06-20 2008-06-18 107.188 16,152 -179 0.01% 1,731,295
2008-06-12 2008-06-10 100.656 16,331 +120 0.01% 1,643,812
2008-06-03 2008-05-30 103.419 16,211 -1,195 0.01% 1,676,531
2008-06-02 2008-05-29 102.666 17,406 -8,538 0.01% 1,786,999
2008-05-30 2008-05-28 101.493 25,944 -298 0.01% 2,633,142
2008-05-28 2008-05-26 102.666 26,242 +119 0.01% 2,694,153
2008-05-23 2008-05-21 102.247 26,123 +179 0.01% 2,670,998
2008-05-22 2008-05-20 105.513 25,944 +120 0.01% 2,737,425
2008-05-21 2008-05-19 105.513 25,824 +59 0.01% 2,724,764
2008-05-20 2008-05-16 107.188 25,765 -836 0.01% 2,761,690
2008-05-19 2008-05-15 110.035 26,601 +359 0.01% 2,927,036
2008-05-16 2008-05-14 103.503 26,242 -9,016 0.01% 2,716,128
2008-05-15 2008-05-13 107.355 35,258 +17,793 0.02% 3,785,127
2008-05-14 2008-05-09 103.922 17,465 +119 0.01% 1,814,994
2008-05-08 2008-05-06 91.696 17,346 +60 0.01% 1,590,553
2008-05-07 2008-05-05 90.272 17,286 +60 0.01% 1,560,444
2008-05-05 2008-04-30 88.932 17,226 -1,016 0.01% 1,531,947
2008-04-30 2008-04-28 90.440 18,242 +299 0.01% 1,649,799
2008-04-29 2008-04-25 87.257 17,943 -299 0.01% 1,565,660
2008-04-24 2008-04-22 86.588 18,242 -119 0.01% 1,579,530
2008-04-22 2008-04-18 88.011 18,361 -60 0.01% 1,615,972
2008-04-18 2008-04-16 85.331 18,421 -179 0.01% 1,571,890
2008-04-17 2008-04-15 84.745 18,600 +239 0.01% 1,576,261
2008-04-16 2008-04-14 90.021 18,361 -119 0.01% 1,652,873
2008-04-10 2008-04-08 95.962 18,480 +673 0.01% 1,773,373
2008-04-09 2008-04-07 95.101 17,807 +290 0.01% 1,693,465
2008-04-07 2008-04-02 98.974 17,517 +59 0.01% 1,733,727
2008-04-03 2008-04-01 96.392 17,458 +58 0.01% 1,682,812
2008-04-02 2008-03-31 96.650 17,400 +116 0.01% 1,681,714
2008-04-01 2008-03-28 93.982 17,284 -872 0.01% 1,624,389
2008-03-28 2008-03-26 94.671 18,156 +58 0.01% 1,718,842
2008-03-25 2008-03-19 87.011 18,098 -755 0.01% 1,574,726
2008-03-20 2008-03-18 86.064 18,853 +697 0.01% 1,622,571
2008-03-19 2008-03-17 85.978 18,156 +58 0.01% 1,561,021
2008-03-18 2008-03-14 91.314 18,098 +59 0.01% 1,652,605
2008-03-17 2008-03-13 93.466 18,039 +116 0.01% 1,686,031
2008-03-14 2008-03-12 93.294 17,923 +58 0.01% 1,672,103
2008-03-13 2008-03-11 91.659 17,865 +407 0.01% 1,637,479
2008-03-12 2008-03-10 88.646 17,458 +116 0.01% 1,547,586
2008-03-11 2008-03-07 86.409 17,342 +465 0.01% 1,498,498
2008-03-07 2008-03-05 87.613 16,877 +116 0.01% 1,478,653
2008-03-06 2008-03-04 86.925 16,761 -58 0.01% 1,456,949
2008-03-05 2008-03-03 90.884 16,819 -58 0.01% 1,528,577
2008-03-04 2008-02-29 90.368 16,877 -756 0.01% 1,525,133
2008-03-03 2008-02-28 94.413 17,633 +233 0.01% 1,664,777
2008-02-21 2008-02-19 85.376 17,400 -175 0.01% 1,485,539
2008-02-20 2008-02-18 80.642 17,575 +175 0.01% 1,417,288
2008-02-19 2008-02-15 80.900 17,400 +232 0.01% 1,407,668
2008-02-18 2008-02-14 83.655 17,168 +1,452 0.01% 1,436,181
2008-02-12 2008-02-06 77.458 15,716 +233 0.01% 1,217,328
2008-02-11 2008-02-04 75.737 15,483 -5,229 0.01% 1,172,630
2008-02-05 2008-02-01 75.220 20,712 +5,229 0.01% 1,557,961
2008-02-04 2008-01-31 77.716 15,483 +290 0.01% 1,203,278
2008-01-31 2008-01-29 72.380 15,193 +175 0.01% 1,099,671
2008-01-25 2008-01-23 72.466 15,018 +58 0.01% 1,088,297
2008-01-17 2008-01-15 83.827 14,960 +174 0.01% 1,254,047
2008-01-10 2008-01-08 88.216 14,786 -523 0.01% 1,304,361
2008-01-09 2008-01-07 90.195 15,309 -23,819 0.01% 1,380,802
2008-01-08 2008-01-04 95.962 39,128 +23,819 0.02% 3,754,790
2008-01-07 2008-01-03 97.941 15,309 +116 0.01% 1,499,382
2008-01-03 2007-12-31 98.716 15,193 +233 0.01% 1,499,789
2007-12-28 2007-12-24 100.523 14,960 -75,874 0.01% 1,503,826
2007-12-27 2007-12-20 97.081 90,834 +52,287 0.04% 8,818,215
2007-12-18 2007-12-14 90.281 38,547 +6,274 0.02% 3,480,080
2007-12-17 2007-12-13 92.691 32,273 +1,162 0.01% 2,991,426
2007-12-14 2007-12-12 91.228 31,111 +174 0.01% 2,838,200
2007-12-13 2007-12-11 94.671 30,937 +10,283 0.01% 2,928,829
2007-12-11 2007-12-07 92.175 20,654 +58 0.01% 1,903,780
2007-12-07 2007-12-05 90.626 20,596 -49,149 0.01% 1,866,528
2007-12-06 2007-12-04 89.507 69,745 +58 0.03% 6,242,658
2007-12-05 2007-12-03 91.228 69,687 -9,411 0.03% 6,357,418
2007-12-04 2007-11-30 94.843 79,098 +3,892 0.04% 7,501,882
2007-12-03 2007-11-29 92.949 75,206 +37 0.03% 6,990,358
2007-11-30 2007-11-28 88.216 75,169 +21 0.03% 6,631,103
2007-11-29 2007-11-27 87.613 75,148 -1,336 0.03% 6,583,978
2007-11-26 2007-11-22 92.089 76,484 -10,980 0.03% 7,043,322
2007-11-23 2007-11-21 96.134 87,464 +69,076 0.04% 8,408,251
2007-11-22 2007-11-20 98.199 18,388 +174 0.01% 1,805,690
2007-11-21 2007-11-19 97.769 18,214 -290 0.01% 1,780,766
2007-11-20 2007-11-16 96.134 18,504 -581 0.01% 1,778,861
2007-11-15 2007-11-13 91.572 19,085 +7,843 0.01% 1,747,660
2007-11-13 2007-11-09 96.392 11,242 -291 0.00% 1,083,639
2007-11-07 2007-11-05 104.654 11,533 +581 0.01% 1,206,977
2007-11-06 2007-11-02 106.634 10,952 -581 0.00% 1,167,852
2007-11-02 2007-10-31 103.966 11,533 -19,171 0.01% 1,199,036
2007-11-01 2007-10-30 105.429 30,704 +21,495 0.01% 3,237,086
2007-10-25 2007-10-23 117.908 9,209 -19,172 0.00% 1,085,816
2007-10-24 2007-10-22 119.629 28,381 +5,810 0.01% 3,395,202
2007-10-18 2007-10-16 117.908 22,571 +291 0.01% 2,661,304
2007-10-09 2007-10-05 120.490 22,280 +290 0.01% 2,684,518
2007-10-08 2007-10-04 120.146 21,990 +291 0.01% 2,642,006
2007-10-03 2007-09-28 118.338 21,699 -291 0.01% 2,567,826
2007-09-27 2007-09-24 111.109 21,990 -290 0.01% 2,443,288
2007-09-21 2007-09-19 112.486 22,280 +290 0.01% 2,506,190
2007-09-17 2007-09-13 113.261 21,990 +5,810 0.01% 2,490,602
2007-09-06 2007-09-04 114.896 16,180 -3,196 0.01% 1,859,015
2007-09-03 2007-08-30 109.474 19,376 +291 0.01% 2,121,165
2007-08-31 2007-08-29 107.408 19,085 -291 0.01% 2,049,887
2007-08-30 2007-08-28 113.089 19,376 +10,167 0.01% 2,191,203
2007-08-24 2007-08-22 108.699 9,209 -69,715 0.00% 1,001,011
2007-08-14 2007-08-10 120.497 78,924 +1,527 0.03% 9,510,134
2007-08-13 2007-08-09 119.093 77,397 -3,988 0.03% 9,217,454
2007-08-09 2007-08-07 119.532 81,385 -9,116 0.04% 9,728,110
2007-08-06 2007-08-02 124.534 90,501 +3,988 0.04% 11,270,490
2007-08-02 2007-07-31 126.816 86,513 -854 0.04% 10,971,253
2007-07-31 2007-07-27 120.497 87,367 -285 0.04% 10,527,493
2007-07-27 2007-07-25 122.253 87,652 +285 0.04% 10,715,685
2007-07-25 2007-07-23 117.338 87,367 +41,020 0.04% 10,251,463
2007-07-24 2007-07-20 118.128 46,347 +35,151 0.02% 5,474,869
2007-07-23 2007-07-19 113.125 11,196 -4,045 0.01% 1,266,551
2007-07-20 2007-07-18 110.492 15,241 -17,091 0.01% 1,684,016
2007-07-19 2007-07-17 109.790 32,332 -17,092 0.01% 3,549,743
2007-07-10 2007-07-06 101.541 49,424 +285 0.02% 5,018,550
2007-07-04 2007-06-29 99.434 49,139 +285 0.02% 4,886,110
2007-06-26 2007-06-22 107.070 48,854 0.02% 5,230,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top