History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 -3,252,381
2024-11-15 2024-11-13 76.123 3,252,381 -101,428 0.79% 247,579,435
2024-11-14 2024-11-12 74.861 3,353,809 -509,458 0.82% 251,067,957
2024-11-13 2024-11-11 80.666 3,863,267 -103,211 0.94% 311,632,907
2024-11-12 2024-11-08 84.048 3,966,478 +190,247 0.97% 333,373,518
2024-11-11 2024-11-07 85.512 3,776,231 -56,856 0.92% 322,911,692
2024-11-08 2024-11-06 85.714 3,833,087 -90,136 0.93% 328,547,505
2024-11-07 2024-11-05 86.875 3,923,223 -101,861 0.96% 340,828,322
2024-11-06 2024-11-04 85.865 4,025,084 -120,446 0.98% 345,613,798
2024-11-05 2024-11-01 84.553 4,145,530 +8,024 1.01% 350,515,062
2024-11-04 2024-10-31 85.663 4,137,506 -230,771 1.01% 354,431,481
2024-11-01 2024-10-30 87.834 4,368,277 -207,710 1.06% 383,681,827
2024-10-31 2024-10-29 88.995 4,575,987 +122,922 1.11% 407,238,571
2024-10-30 2024-10-28 89.146 4,453,065 -255,363 1.08% 396,973,526
2024-10-29 2024-10-25 89.550 4,708,428 -25,047 1.15% 421,639,569
2024-10-28 2024-10-24 90.156 4,733,475 +177,528 1.15% 426,749,827
2024-10-25 2024-10-23 90.913 4,555,947 +281,899 1.11% 414,194,366
2024-10-24 2024-10-22 91.064 4,274,048 +425,307 1.04% 389,213,360
2024-10-23 2024-10-21 91.317 3,848,741 +196,376 0.94% 351,454,464
2024-10-22 2024-10-18 94.396 3,652,365 -204,441 0.89% 344,768,508
2024-10-21 2024-10-17 90.105 3,856,806 +663,541 0.94% 347,518,417
2024-10-18 2024-10-16 91.115 3,193,265 +32,753 0.78% 290,953,763
2024-10-17 2024-10-15 93.084 3,160,512 +352,323 0.77% 294,191,534
2024-10-16 2024-10-14 92.629 2,808,189 -117,073 0.68% 260,120,280
2024-10-15 2024-10-10 93.689 2,925,262 +166,009 0.71% 274,065,616
2024-10-14 2024-10-09 94.699 2,759,253 +46,982 0.67% 261,298,050
2024-10-10 2024-10-08 97.374 2,712,271 +24,717 0.66% 264,105,302
2024-10-09 2024-10-07 104.290 2,687,554 -137,212 0.65% 280,284,659
2024-10-08 2024-10-04 100.958 2,824,766 +16,740 0.69% 285,183,427
2024-10-07 2024-10-03 99.696 2,808,026 +560,060 0.68% 279,949,719
2024-10-04 2024-10-02 98.737 2,247,966 -25,258 0.55% 221,957,794
2024-10-03 2024-09-30 95.910 2,273,224 +1,163,098 0.55% 218,025,677
2024-10-02 2024-09-27 93.336 1,110,126 +25,023 0.27% 103,614,610
2024-09-30 2024-09-26 87.531 1,085,103 +70,460 0.26% 94,979,935
2024-09-27 2024-09-25 83.896 1,014,643 -296,459 0.25% 85,124,798
2024-09-26 2024-09-24 83.896 1,311,102 -188,232 0.32% 109,996,612
2024-09-25 2024-09-23 82.483 1,499,334 -239,802 0.37% 123,669,400
2024-09-24 2024-09-20 80.817 1,739,136 +41,106 0.42% 140,551,889
2024-09-23 2024-09-19 79.757 1,698,030 +31,096 0.41% 135,429,806
2024-09-20 2024-09-17 79.151 1,666,934 +158,482 0.41% 131,939,938
2024-09-19 2024-09-16 79.101 1,508,452 -15,254 0.37% 119,319,741
2024-09-17 2024-09-13 79.252 1,523,706 +169,377 0.37% 120,757,091
2024-09-16 2024-09-12 80.060 1,354,329 -861,703 0.33% 108,427,432
2024-09-13 2024-09-11 78.293 2,216,032 +322,470 0.54% 173,500,063
2024-09-12 2024-09-10 79.101 1,893,562 +561,321 0.46% 149,782,245
2024-09-11 2024-09-09 79.555 1,332,241 -395,114 0.32% 105,986,566
2024-09-10 2024-09-05 86.774 1,727,355 +48,238 0.42% 149,888,837
2024-09-09 2024-09-04 86.673 1,679,117 +64,482 0.41% 145,533,530
2024-09-05 2024-09-03 90.105 1,614,635 +9,509 0.39% 145,487,069
2024-09-04 2024-09-02 91.822 1,605,126 +5,151 0.39% 147,385,120
2024-09-03 2024-08-30 88.641 1,599,975 -195,824 0.39% 141,823,931
2024-09-02 2024-08-29 87.682 1,795,799 -3,193,792 0.44% 157,459,677
2024-08-30 2024-08-28 88.036 4,989,591 +211,473 1.22% 439,261,600
2024-08-29 2024-08-27 87.581 4,778,118 -486,240 1.16% 418,473,692
2024-08-28 2024-08-26 87.430 5,264,358 +685,729 1.28% 460,261,994
2024-08-27 2024-08-23 87.884 4,578,629 +1,371,363 1.12% 402,388,941
2024-08-26 2024-08-22 90.004 3,207,266 +298,005 0.78% 288,667,662
2024-08-23 2024-08-21 87.783 2,909,261 -1,207,903 0.71% 255,384,231
2024-08-22 2024-08-20 88.490 4,117,164 +94,197 1.00% 364,327,450
2024-08-21 2024-08-19 86.117 4,022,967 +418,375 0.98% 346,447,401
2024-08-20 2024-08-16 86.471 3,604,592 -366,256 0.88% 311,691,736
2024-08-19 2024-08-15 83.291 3,970,848 -30,216 0.97% 330,734,133
2024-08-16 2024-08-14 79.555 4,001,064 +1,065,380 0.97% 318,305,045
2024-08-15 2024-08-13 77.586 2,935,684 +991,103 0.72% 227,769,194
2024-08-14 2024-08-12 75.517 1,944,581 -95,966 0.47% 146,848,476
2024-08-13 2024-08-09 74.660 2,040,547 -246,439 0.50% 152,347,878
2024-08-12 2024-08-08 74.305 2,286,986 -16,578,067 0.56% 169,935,114
2024-08-09 2024-08-07 75.827 18,865,053 +544,879 4.62% 1,430,478,118
2024-08-08 2024-08-06 75.168 18,320,174 -1,171,484 4.48% 1,377,081,976
2024-08-07 2024-08-05 74.204 19,491,658 -524,130 4.77% 1,446,355,679
2024-08-06 2024-08-02 79.124 20,015,788 +1,094,478 4.90% 1,583,723,231
2024-08-05 2024-08-01 81.153 18,921,310 -1,346,096 4.63% 1,535,511,877
2024-08-02 2024-07-31 82.674 20,267,406 -1,327,505 4.96% 1,675,590,032
2024-08-01 2024-07-30 80.138 21,594,911 +146,490 5.28% 1,730,575,304
2024-07-31 2024-07-29 82.268 21,448,421 -689,073 5.25% 1,764,526,446
2024-07-30 2024-07-26 81.000 22,137,494 -548,497 5.42% 1,793,144,832
2024-07-29 2024-07-25 79.834 22,685,991 -30,560 5.55% 1,811,108,546
2024-07-26 2024-07-24 89.268 22,716,551 +905,034 5.56% 2,027,855,749
2024-07-25 2024-07-23 116.150 21,811,517 +681,815 5.34% 2,533,397,576
2024-07-24 2024-07-22 115.744 21,129,702 +335,960 5.17% 2,445,631,438
2024-07-23 2024-07-19 116.048 20,793,742 +1,343,315 5.09% 2,413,074,152
2024-07-22 2024-07-18 118.483 19,450,427 -19,485,026 4.76% 2,304,538,536
2024-07-19 2024-07-17 116.048 38,935,453 -908,302 9.53% 4,518,385,157
2024-07-18 2024-07-16 117.773 39,843,755 -586,330 9.75% 4,692,502,068
2024-07-17 2024-07-15 116.150 40,430,085 -132,825 9.89% 4,695,935,608
2024-07-16 2024-07-12 110.266 40,562,910 -106,053 9.93% 4,472,708,966
2024-07-15 2024-07-11 111.382 40,668,963 +68,218 9.95% 4,529,783,347
2024-07-12 2024-07-10 107.933 40,600,745 -173,175 9.94% 4,382,153,869
2024-07-11 2024-07-09 109.556 40,773,920 -726,741 9.98% 4,467,023,261
2024-07-10 2024-07-08 108.237 41,500,661 +24,045 10.16% 4,491,913,923
2024-07-09 2024-07-05 107.426 41,476,616 +380,956 10.15% 4,455,652,043
2024-07-08 2024-07-04 109.556 41,095,660 +440,686 10.06% 4,502,271,774
2024-07-05 2024-07-03 109.657 40,654,974 +241,284 9.95% 4,458,116,092
2024-07-04 2024-07-02 111.889 40,413,690 -34,996 9.89% 4,521,848,527
2024-07-03 2024-06-28 110.469 40,448,686 -312,944 9.90% 4,468,320,226
2024-07-02 2024-06-27 110.976 40,761,630 -551,849 9.98% 4,523,565,222
2024-06-28 2024-06-26 104.890 41,313,479 +388,210 10.11% 4,333,355,300
2024-06-27 2024-06-25 99.158 40,925,269 -2,460,189 10.02% 4,058,077,163
2024-06-26 2024-06-24 99.057 43,385,458 -22,456 10.62% 4,297,624,097
2024-06-25 2024-06-21 98.245 43,407,914 +159,360 10.62% 4,264,621,903
2024-06-24 2024-06-20 101.136 43,248,554 -134,724 10.58% 4,373,999,629
2024-06-21 2024-06-19 99.006 43,383,278 -89,708 10.62% 4,295,207,739
2024-06-20 2024-06-18 101.187 43,472,986 -286,382 10.64% 4,398,902,820
2024-06-19 2024-06-17 100.528 43,759,368 +330,151 10.71% 4,399,027,607
2024-06-18 2024-06-14 102.455 43,429,217 -156,554 10.63% 4,449,542,560
2024-06-17 2024-06-13 101.441 43,585,771 +78,037 10.67% 4,421,368,622
2024-06-14 2024-06-12 98.245 43,507,734 -210,366 10.65% 4,274,428,745
2024-06-13 2024-06-11 100.274 43,718,100 -167,412 10.70% 4,383,792,051
2024-06-12 2024-06-07 95.659 43,885,512 -94,833 10.74% 4,198,023,393
2024-06-11 2024-06-06 102.151 43,980,345 +58,863 10.76% 4,492,624,223
2024-06-07 2024-06-05 98.955 43,921,482 -37,165 10.75% 4,346,265,489
2024-06-06 2024-06-04 98.397 43,958,647 +11,157 10.76% 4,325,417,601
2024-06-05 2024-06-03 99.310 43,947,490 -221,437 10.76% 4,364,442,335
2024-06-04 2024-05-31 94.593 44,168,927 -141,048 10.81% 4,178,088,948
2024-06-03 2024-05-30 100.122 44,309,975 +10,118 10.84% 4,436,399,521
2024-05-31 2024-05-29 99.260 44,299,857 +86,158 10.84% 4,397,189,136
2024-05-30 2024-05-28 100.528 44,213,699 -535,168 10.82% 4,444,700,447
2024-05-29 2024-05-27 98.499 44,748,867 +237,400 10.95% 4,407,712,566
2024-05-28 2024-05-24 94.543 44,511,467 -132,178 10.89% 4,208,233,335
2024-05-27 2024-05-23 96.064 44,643,645 -27,613 10.93% 4,288,659,998
2024-05-24 2024-05-22 93.123 44,671,258 +184,936 10.93% 4,159,899,669
2024-05-23 2024-05-21 94.238 44,486,322 -417,781 10.89% 4,192,317,896
2024-05-22 2024-05-20 96.673 44,904,103 -32,433 10.99% 4,341,011,317
2024-05-21 2024-05-17 95.861 44,936,536 +53,604 11.00% 4,307,679,581
2024-05-20 2024-05-16 98.905 44,882,932 +184,955 10.98% 4,439,129,631
2024-05-17 2024-05-14 99.564 44,697,977 +737,574 10.94% 4,450,308,970
2024-05-16 2024-05-13 98.550 43,960,403 +3,759,676 10.76% 4,332,279,444
2024-05-14 2024-05-10 100.209 40,200,727 -159,510 9.84% 4,028,491,334
2024-05-13 2024-05-09 103.277 40,360,237 +465,303 9.88% 4,168,286,219
2024-05-10 2024-05-08 106.549 39,894,934 -1,508,956 9.84% 4,250,773,073
2024-05-09 2024-05-07 107.469 41,403,890 -2,594,037 10.21% 4,449,654,728
2024-05-08 2024-05-06 106.856 43,997,927 -156,667 10.85% 4,701,440,630
2024-05-07 2024-05-03 105.629 44,154,594 -68,863 10.89% 4,664,001,359
2024-05-06 2024-05-02 103.993 44,223,457 -211,316 10.91% 4,598,922,519
2024-05-03 2024-04-30 100.618 44,434,773 -86,353 10.96% 4,470,957,229
2024-05-02 2024-04-29 101.232 44,521,126 +75,498 10.98% 4,506,960,847
2024-04-30 2024-04-26 104.197 44,445,628 -127,370 10.96% 4,631,116,242
2024-04-29 2024-04-25 97.602 44,572,998 +354,194 11.00% 4,350,410,411
2024-04-26 2024-04-24 104.606 44,218,804 -4,343 10.91% 4,625,568,072
2024-04-25 2024-04-23 97.806 44,223,147 -108,835 10.91% 4,325,308,312
2024-04-24 2024-04-22 97.500 44,331,982 +337,661 10.94% 4,322,353,641
2024-04-23 2024-04-19 98.215 43,994,321 +121,357 10.85% 4,320,922,127
2024-04-22 2024-04-18 105.833 43,872,964 +328,160 10.82% 4,643,225,507
2024-04-19 2024-04-17 103.277 43,544,804 +342,285 10.74% 4,497,178,905
2024-04-18 2024-04-16 102.357 43,202,519 +97,824 10.66% 4,422,069,850
2024-04-17 2024-04-15 108.083 43,104,695 -18,542 10.63% 4,658,885,261
2024-04-16 2024-04-12 107.776 43,123,237 +309,424 10.64% 4,647,660,700
2024-04-15 2024-04-11 111.457 42,813,813 -284,863 10.56% 4,771,916,731
2024-04-12 2024-04-10 111.764 43,098,676 +114,029 10.63% 4,816,887,925
2024-04-11 2024-04-09 115.445 42,984,647 -233,031 10.60% 4,962,377,025
2024-04-10 2024-04-08 109.310 43,217,678 -248,038 10.66% 4,724,127,231
2024-04-09 2024-04-05 103.379 43,465,716 +73,679 10.72% 4,493,455,495
2024-04-08 2024-04-03 104.913 43,392,037 -173,387 10.70% 4,552,394,080
2024-04-05 2024-04-02 102.255 43,565,424 -300,310 10.75% 4,454,760,869
2024-04-03 2024-03-28 100.618 43,865,734 +23,701 10.82% 4,413,701,417
2024-04-02 2024-03-27 100.056 43,842,033 -261,234 10.82% 4,386,659,910
2024-03-28 2024-03-26 101.232 44,103,267 -127,380 10.88% 4,464,660,161
2024-03-27 2024-03-25 102.152 44,230,647 +219,808 10.91% 4,518,260,135
2024-03-26 2024-03-22 102.101 44,010,839 +16,219 10.86% 4,493,556,099
2024-03-25 2024-03-21 103.379 43,994,620 +51,201 10.85% 4,548,133,223
2024-03-22 2024-03-20 101.181 43,943,419 -43,554 10.84% 4,446,231,729
2024-03-21 2024-03-19 98.573 43,986,973 +215,404 10.85% 4,335,942,972
2024-03-20 2024-03-18 101.539 43,771,569 -316,029 10.80% 4,444,509,243
2024-03-19 2024-03-15 101.948 44,087,598 -341,532 10.88% 4,494,631,046
2024-03-18 2024-03-14 102.255 44,429,130 -90,996 10.96% 4,543,078,699
2024-03-15 2024-03-13 107.879 44,520,126 -111,086 10.98% 4,802,764,539
2024-03-14 2024-03-12 110.742 44,631,212 +328,274 11.01% 4,942,533,120
2024-03-13 2024-03-11 101.232 44,302,938 -43,440 10.93% 4,484,873,248
2024-03-12 2024-03-08 99.033 44,346,378 +209,557 10.94% 4,391,776,500
2024-03-11 2024-03-07 98.113 44,136,821 +173,383 10.89% 4,330,404,641
2024-03-08 2024-03-06 95.915 43,963,438 -43,226 10.85% 4,216,741,099
2024-03-07 2024-03-05 97.397 44,006,664 +358,215 10.86% 4,286,135,364
2024-03-06 2024-03-04 97.704 43,648,449 +311,576 10.77% 4,264,635,900
2024-03-05 2024-03-01 100.005 43,336,873 +484,142 10.69% 4,333,899,909
2024-03-04 2024-02-29 98.113 42,852,731 +381,221 10.57% 4,204,418,465
2024-03-01 2024-02-28 94.023 42,471,510 +1,110,856 10.48% 3,993,299,524
2024-02-29 2024-02-27 92.029 41,360,654 +25,430 10.20% 3,806,381,883
2024-02-28 2024-02-26 93.409 41,335,224 +215,345 10.20% 3,861,102,208
2024-02-27 2024-02-23 96.733 41,119,879 -70,164 10.14% 3,977,639,460
2024-02-26 2024-02-22 93.409 41,190,043 +177,963 10.16% 3,847,540,925
2024-02-23 2024-02-21 90.188 41,012,080 +53,911 10.12% 3,698,816,889
2024-02-22 2024-02-20 90.853 40,958,169 +30,610 10.10% 3,721,177,760
2024-02-21 2024-02-19 91.569 40,927,559 -104,208 10.10% 3,747,691,937
2024-02-20 2024-02-16 90.802 41,031,767 +35,630 10.12% 3,725,766,527
2024-02-19 2024-02-15 91.927 40,996,137 -27,121 10.11% 3,768,643,689
2024-02-16 2024-02-14 87.428 41,023,258 +197,498 10.12% 3,586,565,066
2024-02-15 2024-02-09 87.632 40,825,760 +102,378 10.07% 3,577,647,525
2024-02-14 2024-02-07 89.115 40,723,382 -216,910 10.05% 3,629,056,090
2024-02-08 2024-02-06 89.677 40,940,292 -268,057 10.10% 3,671,410,792
2024-02-07 2024-02-05 88.092 41,208,349 -187,943 10.17% 3,630,136,434
2024-02-06 2024-02-02 87.172 41,396,292 +203,163 10.21% 3,608,596,141
2024-02-05 2024-02-01 82.161 41,193,129 +335,900 10.16% 3,384,489,055
2024-02-02 2024-01-31 77.304 40,857,229 -264,350 10.08% 3,158,443,812
2024-02-01 2024-01-30 77.202 41,121,579 -107,671 10.14% 3,174,674,365
2024-01-31 2024-01-29 78.429 41,229,250 +66,994 10.17% 3,233,577,316
2024-01-30 2024-01-26 77.662 41,162,256 +168,208 10.15% 3,196,755,334
2024-01-29 2024-01-25 80.577 40,994,048 +53,337 10.11% 3,303,158,958
2024-01-26 2024-01-24 80.628 40,940,711 -71,572 10.10% 3,300,954,433
2024-01-25 2024-01-23 76.077 41,012,283 -229,448 10.12% 3,120,105,881
2024-01-24 2024-01-22 74.748 41,241,731 -96,958 10.17% 3,082,738,690
2024-01-23 2024-01-19 73.725 41,338,689 -64,252 10.20% 3,047,715,439
2024-01-22 2024-01-18 72.959 41,402,941 -70,893 10.21% 3,020,700,171
2024-01-19 2024-01-17 71.578 41,473,834 -92,167 10.23% 2,968,620,458
2024-01-18 2024-01-16 74.441 41,566,001 -25,980 10.25% 3,094,226,306
2024-01-17 2024-01-15 75.515 41,591,981 -8,899 10.26% 3,140,816,448
2024-01-16 2024-01-12 73.777 41,600,880 -45,846 10.26% 3,069,172,540
2024-01-15 2024-01-11 72.089 41,646,726 +86,248 10.27% 3,002,288,575
2024-01-12 2024-01-10 73.163 41,560,478 -16,918 10.25% 3,040,693,340
2024-01-11 2024-01-09 71.374 41,577,396 -21,066 10.26% 2,967,530,283
2024-01-10 2024-01-08 72.089 41,598,462 +147,749 10.26% 2,998,809,251
2024-01-09 2024-01-05 71.271 41,450,713 +8,215 10.23% 2,954,249,933
2024-01-08 2024-01-04 71.834 41,442,498 +1,130 10.22% 2,976,971,690
2024-01-05 2024-01-03 73.316 41,441,368 -65,252 10.22% 3,038,335,234
2024-01-04 2024-01-02 75.208 41,506,620 +35,248 10.24% 3,121,637,700
2024-01-03 2023-12-29 76.180 41,471,372 -144,947 10.23% 3,159,272,791
2024-01-02 2023-12-28 76.231 41,616,319 +30,140 10.27% 3,172,442,524
2023-12-29 2023-12-27 75.668 41,586,179 +59,164 10.26% 3,146,756,872
2023-12-28 2023-12-22 75.822 41,527,015 -77,748 10.24% 3,148,649,517
2023-12-27 2023-12-21 77.100 41,604,763 +301,493 10.26% 3,207,722,934
2023-12-22 2023-12-20 77.918 41,303,270 -204,005 10.19% 3,218,265,419
2023-12-21 2023-12-19 77.662 41,507,275 +369,657 10.24% 3,223,550,302
2023-12-20 2023-12-18 77.713 41,137,618 +142,585 10.15% 3,196,945,144
2023-12-19 2023-12-15 80.883 40,995,033 -440,997 10.11% 3,315,814,106
2023-12-18 2023-12-14 79.401 41,436,030 +117,770 10.22% 3,290,046,604
2023-12-15 2023-12-13 79.810 41,318,260 +167,033 10.19% 3,297,595,506
2023-12-14 2023-12-12 79.094 41,151,227 -20,439 10.15% 3,254,809,373
2023-12-13 2023-12-11 79.861 41,171,666 +62,687 10.16% 3,288,000,885
2023-12-12 2023-12-08 77.100 41,108,979 -39,314 10.19% 3,169,498,039
2023-12-11 2023-12-07 77.202 41,148,293 +319,672 10.20% 3,176,736,743
2023-12-08 2023-12-06 79.912 40,828,621 -165,005 10.12% 3,262,692,503
2023-12-07 2023-12-05 79.247 40,993,626 -14,082 10.16% 3,248,631,776
2023-12-06 2023-12-04 80.270 41,007,708 +348,444 10.17% 3,291,679,965
2023-12-05 2023-12-01 80.832 40,659,264 -304,339 10.08% 3,286,577,201
2023-12-04 2023-11-30 81.650 40,963,603 +122,191 10.15% 3,344,687,291
2023-12-01 2023-11-29 81.957 40,841,412 -3,325 10.12% 3,347,239,024
2023-11-30 2023-11-28 80.423 40,844,737 +50,965 10.12% 3,284,863,155
2023-11-29 2023-11-27 80.781 40,793,772 -66,900 10.11% 3,295,364,103
2023-11-28 2023-11-24 78.838 40,860,672 +35,970 10.13% 3,221,382,788
2023-11-27 2023-11-23 79.912 40,824,702 -28,801 10.12% 3,262,379,328
2023-11-24 2023-11-22 79.247 40,853,503 +122,146 10.13% 3,237,527,415
2023-11-23 2023-11-21 79.401 40,731,357 -307,957 10.10% 3,234,095,129
2023-11-22 2023-11-20 75.822 41,039,314 +64,780 10.17% 3,111,671,191
2023-11-21 2023-11-17 73.419 40,974,534 +17,447 10.16% 3,008,298,439
2023-11-20 2023-11-16 71.987 40,957,087 -92,221 10.15% 2,948,384,849
2023-11-17 2023-11-15 73.265 41,049,308 -48,800 10.18% 3,007,492,036
2023-11-16 2023-11-14 71.936 41,098,108 +2,445 10.19% 2,956,435,318
2023-11-15 2023-11-13 71.374 41,095,663 -178,941 10.19% 2,933,147,243
2023-11-14 2023-11-10 68.613 41,274,604 +5,085 10.23% 2,831,965,031
2023-11-13 2023-11-09 69.942 41,269,519 +29,779 10.23% 2,886,476,060
2023-11-10 2023-11-08 70.504 41,239,740 +58,124 10.22% 2,907,586,475
2023-11-09 2023-11-07 71.067 41,181,616 +259,255 10.21% 2,926,649,004
2023-11-08 2023-11-06 71.732 40,922,361 -62,296 10.14% 2,935,423,783
2023-11-07 2023-11-03 71.578 40,984,657 +140,082 10.16% 2,933,606,072
2023-11-06 2023-11-02 68.817 40,844,575 -141,744 10.12% 2,810,812,632
2023-11-03 2023-11-01 67.641 40,986,319 -24,547 10.16% 2,772,370,158
2023-11-02 2023-10-31 67.488 41,010,866 -9,804 10.17% 2,767,740,231
2023-11-01 2023-10-30 70.811 41,020,670 -51,278 10.17% 2,904,724,703
2023-10-31 2023-10-27 67.130 41,071,948 -52,140 10.18% 2,757,163,261
2023-10-30 2023-10-26 69.022 41,124,088 -158,639 10.19% 2,838,458,204
2023-10-27 2023-10-25 70.453 41,282,727 -162,927 10.23% 2,908,506,579
2023-10-26 2023-10-24 69.277 41,445,654 -217,553 10.27% 2,871,248,277
2023-10-25 2023-10-20 73.930 41,663,207 +12,381 10.33% 3,080,161,192
2023-10-24 2023-10-19 73.879 41,650,826 +13,594 10.32% 3,077,116,372
2023-10-20 2023-10-18 73.828 41,637,232 -126,352 10.32% 3,073,983,265
2023-10-19 2023-10-17 74.646 41,763,584 +81,968 10.35% 3,117,475,666
2023-10-18 2023-10-16 73.930 41,681,616 +239,990 10.33% 3,081,522,169
2023-10-17 2023-10-13 73.265 41,441,626 +208,206 10.27% 3,036,235,353
2023-10-16 2023-10-12 74.595 41,233,420 +56,706 10.22% 3,075,793,005
2023-10-13 2023-10-11 74.032 41,176,714 +38,667 10.21% 3,048,405,265
2023-10-12 2023-10-10 71.629 41,138,047 -152,560 10.20% 2,946,688,720
2023-10-11 2023-10-09 72.652 41,290,607 +3,814 10.24% 2,999,837,989
2023-10-10 2023-10-06 72.601 41,286,793 +17,349 10.23% 2,997,450,015
2023-10-09 2023-10-05 72.089 41,269,444 +103,206 10.23% 2,975,090,532
2023-10-06 2023-10-04 71.629 41,166,238 -269,604 10.20% 2,948,708,021
2023-10-05 2023-10-03 72.089 41,435,842 +147,417 10.27% 2,987,086,068
2023-10-04 2023-09-29 71.680 41,288,425 -185,730 10.23% 2,959,571,152
2023-10-03 2023-09-28 69.993 41,474,155 +301,600 10.28% 2,902,909,187
2023-09-29 2023-09-27 70.556 41,172,555 +146,952 10.21% 2,904,954,671
2023-09-28 2023-09-26 70.556 41,025,603 +97,853 10.17% 2,894,586,383
2023-09-27 2023-09-25 70.913 40,927,750 +69,699 10.15% 2,902,329,969
2023-09-26 2023-09-22 70.760 40,858,051 -124,454 10.13% 2,891,120,490
2023-09-25 2023-09-21 68.357 40,982,505 +454,326 10.16% 2,801,446,694
2023-09-22 2023-09-20 70.198 40,528,179 -49,680 10.05% 2,844,985,669
2023-09-21 2023-09-19 71.885 40,577,859 -222,484 10.06% 2,916,936,029
2023-09-20 2023-09-18 72.805 40,800,343 +212,603 10.11% 2,970,477,442
2023-09-19 2023-09-15 74.901 40,587,740 +187,226 10.06% 3,040,079,562
2023-09-18 2023-09-14 75.822 40,400,514 +29,143 10.01% 3,063,236,279
2023-09-15 2023-09-13 76.947 40,371,371 +516,216 10.01% 3,106,436,307
2023-09-14 2023-09-12 77.202 39,855,155 +59,069 9.88% 3,076,903,707
2023-09-13 2023-09-11 78.122 39,796,086 +254,617 9.86% 3,108,967,415
2023-09-12 2023-09-07 77.509 39,541,469 +385,704 9.80% 3,064,816,353
2023-09-11 2023-09-06 79.605 39,155,765 +304,355 9.71% 3,116,999,849
2023-09-07 2023-09-05 78.736 38,851,410 -71,816 9.63% 3,059,003,409
2023-09-06 2023-09-04 79.554 38,923,226 -38,922 9.65% 3,096,498,513
2023-09-05 2023-08-31 80.321 38,962,148 +112,407 9.66% 3,129,475,328
2023-09-04 2023-08-30 80.014 38,849,741 -61,033 9.63% 3,108,529,012
2023-08-31 2023-08-29 81.906 38,910,774 -243,764 9.65% 3,187,020,352
2023-08-30 2023-08-28 81.855 39,154,538 -719,139 9.71% 3,204,984,187
2023-08-29 2023-08-25 81.701 39,873,677 -259,362 9.88% 3,257,733,222
2023-08-28 2023-08-24 83.593 40,133,039 -74,218 9.95% 3,354,843,452
2023-08-25 2023-08-23 79.452 40,207,257 -232,599 9.97% 3,194,536,949
2023-08-24 2023-08-22 79.810 40,439,856 -569,224 10.02% 3,227,490,398
2023-08-23 2023-08-21 76.282 41,009,080 +27,133 10.17% 3,128,248,931
2023-08-22 2023-08-18 79.963 40,981,947 -307,288 10.16% 3,277,040,369
2023-08-21 2023-08-17 79.401 41,289,235 +24,840 10.24% 3,278,390,990
2023-08-18 2023-08-16 77.969 41,264,395 +229,988 10.23% 3,217,346,094
2023-08-17 2023-08-15 78.122 41,034,407 +1,651,762 10.17% 3,205,708,075
2023-08-16 2023-08-14 77.509 39,382,645 -77,796 9.76% 3,052,506,077
2023-08-15 2023-08-11 79.774 39,460,441 +154,907 9.78% 3,147,905,158
2023-08-14 2023-08-10 79.928 39,305,534 +474,986 9.74% 3,141,624,297
2023-08-11 2023-08-09 79.052 38,830,548 +12,707 9.70% 3,069,641,288
2023-08-10 2023-08-08 79.052 38,817,841 -1,298,769 9.70% 3,068,636,771
2023-08-09 2023-08-07 83.381 40,116,610 -467,722 10.02% 3,344,964,339
2023-08-08 2023-08-04 78.279 40,584,332 -289,263 10.14% 3,176,910,092
2023-08-07 2023-08-03 77.300 40,873,595 -258,473 10.21% 3,159,532,629
2023-08-04 2023-08-02 77.042 41,132,068 -68,149 10.28% 3,168,914,241
2023-08-03 2023-08-01 77.352 41,200,217 +261,189 10.29% 3,186,903,727
2023-08-02 2023-07-31 78.176 40,939,028 -115,403 10.23% 3,200,455,967
2023-08-01 2023-07-28 80.237 41,054,431 +347,067 10.26% 3,294,104,697
2023-07-31 2023-07-27 76.476 40,707,364 -303,143 10.17% 3,113,118,340
2023-07-28 2023-07-26 82.041 41,010,507 +199,106 10.25% 3,364,549,717
2023-07-27 2023-07-25 82.350 40,811,401 -47,068 10.20% 3,360,833,729
2023-07-26 2023-07-24 79.155 40,858,469 +196,068 10.21% 3,234,164,110
2023-07-25 2023-07-21 81.629 40,662,401 -61,611 10.16% 3,319,226,924
2023-07-24 2023-07-20 80.701 40,724,012 -256,338 10.18% 3,286,480,523
2023-07-21 2023-07-19 83.639 40,980,350 +72,894 10.24% 3,427,543,154
2023-07-20 2023-07-18 84.824 40,907,456 +1,311,094 10.22% 3,469,932,696
2023-07-19 2023-07-14 84.927 39,596,362 +1,107,460 9.89% 3,362,801,572
2023-07-18 2023-07-13 83.896 38,488,902 +966,399 9.62% 3,229,079,004
2023-07-14 2023-07-12 81.423 37,522,503 -881,894 9.38% 3,055,185,867
2023-07-13 2023-07-11 80.598 38,404,397 -77,232 9.60% 3,095,326,370
2023-07-12 2023-07-10 80.598 38,481,629 +987 9.61% 3,101,551,132
2023-07-11 2023-07-07 79.671 38,480,642 -34,040 9.61% 3,065,776,896
2023-07-10 2023-07-06 79.722 38,514,682 +253,331 9.62% 3,070,473,677
2023-07-07 2023-07-05 81.320 38,261,351 -235,946 9.56% 3,111,401,438
2023-07-06 2023-07-04 82.299 38,497,297 +21,539 9.62% 3,168,282,526
2023-07-05 2023-07-03 82.505 38,475,758 -261,996 9.61% 3,174,441,037
2023-07-04 2023-06-30 79.516 38,737,754 -444,880 9.68% 3,080,272,307
2023-07-03 2023-06-29 77.455 39,182,634 -135,679 9.79% 3,034,878,832
2023-06-30 2023-06-28 77.764 39,318,313 -100,421 9.82% 3,057,545,044
2023-06-29 2023-06-27 76.218 39,418,734 -314,752 9.85% 3,004,412,737
2023-06-28 2023-06-26 75.857 39,733,486 +148,544 9.93% 3,014,069,260
2023-06-27 2023-06-23 77.197 39,584,942 -31,731 9.89% 3,055,839,742
2023-06-26 2023-06-21 80.547 39,616,673 -14,965 9.90% 3,190,992,087
2023-06-23 2023-06-20 80.856 39,631,638 -246,981 9.90% 3,204,451,585
2023-06-21 2023-06-19 84.618 39,878,619 +310,374 9.96% 3,374,442,338
2023-06-20 2023-06-16 84.618 39,568,245 +234,156 9.89% 3,348,179,163
2023-06-19 2023-06-15 83.793 39,334,089 -145,808 9.83% 3,295,933,084
2023-06-16 2023-06-14 86.267 39,479,897 +32,503 9.86% 3,405,808,406
2023-06-15 2023-06-13 86.370 39,447,394 -241,397 9.86% 3,407,070,189
2023-06-14 2023-06-12 76.476 39,688,791 +22,025 9.92% 3,035,222,402
2023-06-13 2023-06-09 73.847 39,666,766 +485 9.91% 2,929,285,710
2023-06-12 2023-06-08 73.693 39,666,281 +67,432 9.91% 2,923,117,480
2023-06-09 2023-06-07 75.342 39,598,849 +128,557 9.89% 2,983,449,449
2023-06-08 2023-06-06 73.590 39,470,292 +14,297 9.86% 2,904,606,435
2023-06-07 2023-06-05 75.857 39,455,995 -440,041 9.86% 2,993,019,582
2023-06-06 2023-06-02 73.126 39,896,036 +27,941 9.97% 2,917,432,999
2023-06-05 2023-06-01 69.879 39,868,095 +30,330 9.96% 2,785,953,878
2023-06-02 2023-05-31 68.746 39,837,765 -555,299 9.95% 2,738,668,984
2023-06-01 2023-05-30 71.580 40,393,064 +267,302 10.09% 2,891,330,861
2023-05-31 2023-05-29 69.106 40,125,762 -84,300 10.03% 2,772,942,213
2023-05-30 2023-05-25 65.757 40,210,062 -137,872 10.05% 2,644,077,409
2023-05-29 2023-05-24 66.169 40,347,934 -3,179 10.08% 2,669,777,532
2023-05-25 2023-05-23 67.612 40,351,113 -7,859 10.08% 2,728,211,918
2023-05-24 2023-05-22 67.045 40,358,972 -283,568 10.08% 2,705,865,096
2023-05-23 2023-05-19 64.365 40,642,540 +149,806 10.15% 2,615,965,599
2023-05-22 2023-05-18 65.447 40,492,734 +71,992 10.12% 2,650,144,593
2023-05-19 2023-05-17 62.562 40,420,742 +111,287 10.10% 2,528,783,893
2023-05-18 2023-05-16 62.613 40,309,455 -15,041 10.07% 2,523,898,890
2023-05-17 2023-05-15 62.046 40,324,496 -192,748 10.08% 2,501,982,014
2023-05-16 2023-05-12 59.985 40,517,244 +2,725 10.12% 2,430,421,652
2023-05-15 2023-05-11 65.304 40,514,519 +20,692 10.12% 2,645,752,455
2023-05-12 2023-05-10 65.676 40,493,827 +1,563,245 10.12% 2,659,475,137
2023-05-11 2023-05-09 65.038 38,930,582 -2,331,087 10.04% 2,531,963,887
2023-05-10 2023-05-08 67.803 41,261,669 -179,564 10.64% 2,797,674,146
2023-05-09 2023-05-05 66.793 41,441,233 -459,204 10.68% 2,767,976,902
2023-05-08 2023-05-04 66.686 41,900,437 +83,210 10.80% 2,794,191,986
2023-05-05 2023-05-03 65.942 41,817,227 +46,729 10.78% 2,757,509,830
2023-05-04 2023-05-02 67.325 41,770,498 +19,369 10.77% 2,812,182,573
2023-05-03 2023-04-28 65.357 41,751,129 +115,929 10.76% 2,728,728,083
2023-05-02 2023-04-27 64.506 41,635,200 -237,030 10.74% 2,685,725,421
2023-04-28 2023-04-26 65.676 41,872,230 +69,351 10.80% 2,750,003,219
2023-04-27 2023-04-25 74.504 41,802,879 +124,864 10.78% 3,114,472,368
2023-04-26 2023-04-24 77.003 41,678,015 +278,210 10.75% 3,209,340,098
2023-04-25 2023-04-21 77.003 41,399,805 +141,181 10.67% 3,187,917,041
2023-04-24 2023-04-20 76.897 41,258,624 +117,434 10.64% 3,172,657,469
2023-04-21 2023-04-19 76.950 41,141,190 +78,508 10.61% 3,165,815,013
2023-04-20 2023-04-18 78.492 41,062,682 -177,900 10.59% 3,223,100,319
2023-04-19 2023-04-17 78.918 41,240,582 +207,100 10.63% 3,254,609,144
2023-04-18 2023-04-14 79.343 41,033,482 +210,892 10.58% 3,255,722,258
2023-04-17 2023-04-13 78.279 40,822,590 +12,439 10.53% 3,195,571,351
2023-04-14 2023-04-12 79.768 40,810,151 +19,350 10.52% 3,255,364,436
2023-04-13 2023-04-11 80.726 40,790,801 +95,244 10.52% 3,292,866,766
2023-04-12 2023-04-06 80.353 40,695,557 +156,109 10.49% 3,270,029,083
2023-04-11 2023-04-04 81.842 40,539,448 +157,995 10.45% 3,317,848,906
2023-04-06 2023-04-03 82.959 40,381,453 -174,702 10.41% 3,350,014,554
2023-04-04 2023-03-31 82.640 40,556,155 +146,204 10.46% 3,351,567,284
2023-04-03 2023-03-30 82.587 40,409,951 -59,520 10.42% 3,337,336,001
2023-03-31 2023-03-29 82.906 40,469,471 -118,092 10.43% 3,355,164,334
2023-03-30 2023-03-28 81.204 40,587,563 +152,540 10.46% 3,295,885,886
2023-03-29 2023-03-27 82.427 40,435,023 -177,138 10.43% 3,332,955,740
2023-03-28 2023-03-24 83.066 40,612,161 -257,592 10.47% 3,373,473,342
2023-03-27 2023-03-23 80.832 40,869,753 +35,380 10.54% 3,303,587,048
2023-03-24 2023-03-22 80.673 40,834,373 +472,179 10.53% 3,294,212,616
2023-03-23 2023-03-21 80.726 40,362,194 +42,592 10.41% 3,258,267,158
2023-03-22 2023-03-20 79.768 40,319,602 -111,630 10.40% 3,216,234,079
2023-03-21 2023-03-17 81.364 40,431,232 +79,186 10.42% 3,289,641,409
2023-03-20 2023-03-16 79.024 40,352,046 -205,025 10.40% 3,188,779,748
2023-03-17 2023-03-15 78.386 40,557,071 -63,010 10.46% 3,179,100,229
2023-03-16 2023-03-14 77.216 40,620,081 -397,525 10.47% 3,136,516,346
2023-03-15 2023-03-13 77.216 41,017,606 +30,139 10.58% 3,167,211,599
2023-03-14 2023-03-10 78.652 40,987,467 +712,499 10.57% 3,223,735,545
2023-03-13 2023-03-09 77.110 40,274,968 -328,983 10.38% 3,105,584,569
2023-03-10 2023-03-08 77.003 40,603,951 +707,373 10.47% 3,126,633,744
2023-03-09 2023-03-07 79.715 39,896,578 -457,208 10.29% 3,180,368,430
2023-03-08 2023-03-06 80.247 40,353,786 -24,873 10.40% 3,238,274,650
2023-03-07 2023-03-03 80.300 40,378,659 -17,018 10.41% 3,242,417,933
2023-03-06 2023-03-02 80.088 40,395,677 -876,098 10.42% 3,235,191,677
2023-03-03 2023-03-01 77.588 41,271,775 +48,986 10.64% 3,202,201,030
2023-03-02 2023-02-28 71.153 41,222,789 +116,820 10.63% 2,933,145,714
2023-03-01 2023-02-27 71.792 41,105,969 +105,869 10.60% 2,951,065,254
2023-02-28 2023-02-24 72.802 41,000,100 -2,518 10.57% 2,984,891,285
2023-02-27 2023-02-23 69.345 41,002,618 -650,915 10.57% 2,843,343,520
2023-02-24 2023-02-22 69.133 41,653,533 -64,896 10.74% 2,879,621,117
2023-02-23 2023-02-21 71.260 41,718,429 +49,174 10.76% 2,972,849,324
2023-02-22 2023-02-20 70.994 41,669,255 -99,663 10.74% 2,958,265,545
2023-02-21 2023-02-17 70.462 41,768,918 -220,952 10.77% 2,943,128,724
2023-02-20 2023-02-16 70.941 41,989,870 -268,245 10.83% 2,978,794,295
2023-02-17 2023-02-15 71.100 42,258,115 -331,522 10.90% 3,004,565,539
2023-02-16 2023-02-14 71.366 42,589,637 +29,711 10.98% 3,039,461,230
2023-02-15 2023-02-13 71.260 42,559,926 +40,335 10.97% 3,032,814,280
2023-02-14 2023-02-10 71.632 42,519,591 +271,630 10.96% 3,045,768,059
2023-02-13 2023-02-09 73.653 42,247,961 +195,848 10.89% 3,111,685,390
2023-02-10 2023-02-08 71.898 42,052,113 -49,550 10.84% 3,023,463,069
2023-02-09 2023-02-07 71.047 42,101,663 +187,951 10.85% 2,991,202,827
2023-02-08 2023-02-06 74.185 41,913,712 -86,552 10.80% 3,109,356,270
2023-02-07 2023-02-03 73.972 42,000,264 +167,359 10.82% 3,106,842,976
2023-02-06 2023-02-02 75.674 41,832,905 +157,035 10.78% 3,165,651,322
2023-02-03 2023-02-01 70.356 41,675,870 -46,057 10.74% 2,932,139,798
2023-02-02 2023-01-31 68.654 41,721,927 +138,024 10.75% 2,864,380,806
2023-02-01 2023-01-30 69.984 41,583,903 +32,628 10.71% 2,910,189,652
2023-01-31 2023-01-27 70.356 41,551,275 +50,424 10.70% 2,923,373,815
2023-01-30 2023-01-26 72.323 41,500,851 +224,337 10.69% 3,001,484,220
2023-01-27 2023-01-20 68.335 41,276,514 -12,317 10.63% 2,820,631,121
2023-01-26 2023-01-19 68.335 41,288,831 -71,645 10.64% 2,821,472,804
2023-01-20 2023-01-18 66.846 41,360,476 -30,785 10.65% 2,764,782,422
2023-01-19 2023-01-17 67.271 41,391,261 -8,556 10.66% 2,784,449,443
2023-01-18 2023-01-16 67.963 41,399,817 -50,009 10.66% 2,813,645,828
2023-01-17 2023-01-13 68.707 41,449,826 -123,451 10.68% 2,847,904,221
2023-01-16 2023-01-12 63.017 41,573,277 -8,180 10.71% 2,619,827,902
2023-01-13 2023-01-11 62.432 41,581,457 -12,693 10.71% 2,596,019,519
2023-01-12 2023-01-10 62.911 41,594,150 +191,523 10.71% 2,616,719,387
2023-01-11 2023-01-09 61.103 41,402,627 +39,207 10.67% 2,529,811,023
2023-01-10 2023-01-06 59.986 41,363,420 +62,482 10.66% 2,481,222,400
2023-01-09 2023-01-05 58.976 41,300,938 +76,722 10.64% 2,435,743,853
2023-01-06 2023-01-04 59.614 41,224,216 +14,947 10.62% 2,457,526,284
2023-01-05 2023-01-03 59.295 41,209,269 +136,708 10.62% 2,443,486,433
2023-01-04 2022-12-30 59.188 41,072,561 +1,787 10.58% 2,431,011,993
2023-01-03 2022-12-29 58.816 41,070,774 +3,008 10.58% 2,415,617,506
2022-12-30 2022-12-28 59.188 41,067,766 +92,894 10.58% 2,430,728,186
2022-12-29 2022-12-23 58.178 40,974,872 +24,822 10.56% 2,383,828,904
2022-12-28 2022-12-22 58.869 40,950,050 +13,633 10.55% 2,410,694,689
2022-12-23 2022-12-21 58.816 40,936,417 +2,576 10.55% 2,407,715,168
2022-12-22 2022-12-20 58.071 40,933,841 -667 10.54% 2,377,088,169
2022-12-21 2022-12-19 58.763 40,934,508 +54,582 10.54% 2,405,426,032
2022-12-20 2022-12-16 59.720 40,879,926 -391,697 10.53% 2,441,349,805
2022-12-19 2022-12-15 62.007 41,271,623 -68,543 10.63% 2,559,117,649
2022-12-16 2022-12-14 62.379 41,340,166 -404,703 10.65% 2,578,756,776
2022-12-15 2022-12-13 61.369 41,744,869 +154,760 10.75% 2,561,822,674
2022-12-14 2022-12-12 60.305 41,590,109 +80,295 10.72% 2,508,090,868
2022-12-13 2022-12-09 60.518 41,509,814 +96,560 10.69% 2,512,078,481
2022-12-12 2022-12-08 58.763 41,413,254 +31,592 10.74% 2,433,558,484
2022-12-09 2022-12-07 57.806 41,381,662 -19,745 10.73% 2,392,090,614
2022-12-08 2022-12-06 60.996 41,401,407 +35,070 10.73% 2,525,333,107
2022-12-07 2022-12-05 60.677 41,366,337 +7,333 10.72% 2,509,995,044
2022-12-06 2022-12-02 60.996 41,359,004 -254,935 10.72% 2,522,746,680
2022-12-05 2022-12-01 61.581 41,613,939 +381,244 10.79% 2,562,639,638
2022-12-02 2022-11-30 61.049 41,232,695 +318,925 10.69% 2,517,235,010
2022-12-01 2022-11-29 60.890 40,913,770 -213,424 10.61% 2,491,237,542
2022-11-30 2022-11-28 59.933 41,127,194 -74,184 10.66% 2,464,865,065
2022-11-29 2022-11-25 60.092 41,201,378 -11,564 10.68% 2,475,884,259
2022-11-28 2022-11-24 61.103 41,212,942 +233,174 10.68% 2,518,220,763
2022-11-25 2022-11-23 60.571 40,979,768 +95,621 10.62% 2,482,180,579
2022-11-24 2022-11-22 59.507 40,884,147 +138,494 10.60% 2,432,905,171
2022-11-23 2022-11-21 60.837 40,745,653 -50,395 10.56% 2,478,834,093
2022-11-22 2022-11-18 61.209 40,796,048 -104,929 10.58% 2,497,086,413
2022-11-21 2022-11-17 61.209 40,900,977 -120,508 10.60% 2,503,509,015
2022-11-18 2022-11-16 61.209 41,021,485 -45,522 10.64% 2,510,885,192
2022-11-17 2022-11-15 60.358 41,067,007 -154,478 10.65% 2,478,729,113
2022-11-16 2022-11-14 58.869 41,221,485 -31,780 10.69% 2,426,673,837
2022-11-15 2022-11-11 55.466 41,253,265 -157,064 10.70% 2,288,141,030
2022-11-14 2022-11-10 52.115 41,410,329 -70,776 10.74% 2,158,116,626
2022-11-11 2022-11-09 53.498 41,481,105 -287,797 10.75% 2,219,159,160
2022-11-10 2022-11-08 52.169 41,768,902 -424,835 10.83% 2,179,025,036
2022-11-09 2022-11-07 52.328 42,193,737 -1,592,170 10.94% 2,207,919,544
2022-11-08 2022-11-04 49.988 43,785,907 +27,485 11.35% 2,188,781,240
2022-11-07 2022-11-03 47.914 43,758,422 -135,889 11.34% 2,096,653,179
2022-11-04 2022-11-02 47.170 43,894,311 -980,135 11.38% 2,070,484,626
2022-11-03 2022-11-01 47.648 44,874,446 -42,686 11.63% 2,138,194,773
2022-11-02 2022-10-31 45.947 44,917,132 +96,843 11.65% 2,063,791,953
2022-11-01 2022-10-28 45.947 44,820,289 +508,001 11.62% 2,059,342,341
2022-10-31 2022-10-27 47.861 44,312,288 +178,454 11.49% 2,120,834,786
2022-10-28 2022-10-26 47.648 44,133,834 -67,790 11.44% 2,102,905,809
2022-10-27 2022-10-25 46.585 44,201,624 +18,616 11.46% 2,059,123,931
2022-10-26 2022-10-24 46.266 44,183,008 +192,087 11.45% 2,044,159,059
2022-10-25 2022-10-21 47.489 43,990,921 +12,411 11.41% 2,089,078,056
2022-10-24 2022-10-20 47.117 43,978,510 +464,657 11.40% 2,072,117,540
2022-10-21 2022-10-19 47.117 43,513,853 -215,008 11.28% 2,050,224,486
2022-10-20 2022-10-18 47.914 43,728,861 -164,539 11.34% 2,095,236,785
2022-10-19 2022-10-17 48.340 43,893,400 -6,864 11.38% 2,121,794,209
2022-10-18 2022-10-14 48.180 43,900,264 +92,426 11.38% 2,115,122,297
2022-10-17 2022-10-13 45.893 43,807,838 +177,606 11.36% 2,010,493,947
2022-10-14 2022-10-12 48.393 43,630,232 +220,429 11.31% 2,111,392,957
2022-10-13 2022-10-11 46.957 43,409,803 +516,509 11.25% 2,038,396,535
2022-10-12 2022-10-10 47.755 42,893,294 +125,917 11.12% 2,048,358,129
2022-10-11 2022-10-07 51.477 42,767,377 +107,689 11.09% 2,201,547,835
2022-10-10 2022-10-06 51.477 42,659,688 +155,200 11.06% 2,196,004,299
2022-10-07 2022-10-05 53.019 42,504,488 +152,392 11.02% 2,253,565,063
2022-10-06 2022-10-03 51.530 42,352,096 +18,146 10.98% 2,182,422,544
2022-10-05 2022-09-30 50.839 42,333,950 -163,783 10.98% 2,152,220,871
2022-10-03 2022-09-29 51.105 42,497,733 -102,862 11.02% 2,171,847,389
2022-09-30 2022-09-28 51.424 42,600,595 +20,130 11.04% 2,190,696,896
2022-09-29 2022-09-27 54.243 42,580,465 -226,123 11.04% 2,309,674,212
2022-09-28 2022-09-26 55.253 42,806,588 -247,747 11.06% 2,365,191,525
2022-09-27 2022-09-23 54.828 43,054,335 -633,332 11.12% 2,360,563,593
2022-09-26 2022-09-22 56.636 43,687,667 -78,707 11.29% 2,474,278,690
2022-09-23 2022-09-21 57.486 43,766,374 -26,343 11.31% 2,515,975,542
2022-09-22 2022-09-20 59.029 43,792,717 +80,859 11.31% 2,585,026,641
2022-09-21 2022-09-19 59.241 43,711,858 -14,386 11.29% 2,589,551,852
2022-09-20 2022-09-16 63.443 43,726,244 -347,599 11.30% 2,774,104,210
2022-09-19 2022-09-15 66.686 44,073,843 +195,942 11.39% 2,939,128,747
2022-09-16 2022-09-14 65.570 43,877,901 +385,490 11.34% 2,877,061,029
2022-09-15 2022-09-13 65.676 43,492,411 -198,104 11.24% 2,856,410,329
2022-09-14 2022-09-09 63.762 43,690,515 +4,340 11.29% 2,785,777,978
2022-09-13 2022-09-08 64.293 43,686,175 +59,610 11.29% 2,808,733,123
2022-09-09 2022-09-07 64.453 43,626,565 +261,475 11.24% 2,811,860,644
2022-09-08 2022-09-06 64.559 43,365,090 +1,168 11.18% 2,799,620,034
2022-09-07 2022-09-05 63.496 43,363,922 +45,883 11.18% 2,753,423,630
2022-09-06 2022-09-02 63.389 43,318,039 +5,279 11.16% 2,745,903,035
2022-09-05 2022-09-01 64.506 43,312,760 -14,334 11.16% 2,793,938,316
2022-09-02 2022-08-31 64.932 43,327,094 +95,715 11.17% 2,813,295,679
2022-09-01 2022-08-30 65.623 43,231,379 +19,650 11.14% 2,836,967,773
2022-08-31 2022-08-29 65.251 43,211,729 +14,480 11.14% 2,819,592,588
2022-08-30 2022-08-26 66.899 43,197,249 +19,932 11.13% 2,889,860,539
2022-08-29 2022-08-25 65.782 43,177,317 +92,236 11.13% 2,840,308,448
2022-08-26 2022-08-24 64.612 43,085,081 +48,139 11.10% 2,783,834,069
2022-08-25 2022-08-23 65.517 43,036,942 -29,332 11.09% 2,819,630,934
2022-08-24 2022-08-22 66.421 43,066,274 -4,043 11.10% 2,860,486,427
2022-08-23 2022-08-19 67.112 43,070,317 -95,977 11.10% 2,890,530,637
2022-08-22 2022-08-18 68.282 43,166,294 +156,976 11.12% 2,947,473,722
2022-08-19 2022-08-17 69.080 43,009,318 -2,538 11.08% 2,971,063,000
2022-08-18 2022-08-16 69.452 43,011,856 +116,493 11.08% 2,987,249,615
2022-08-17 2022-08-15 69.239 42,895,363 -23,487 11.05% 2,970,034,440
2022-08-16 2022-08-12 69.292 42,918,850 -10,248 11.06% 2,973,943,040
2022-08-15 2022-08-11 72.351 42,929,098 -28,357 11.06% 3,105,959,814
2022-08-12 2022-08-10 70.724 42,957,455 +796,942 11.07% 3,038,116,159
2022-08-11 2022-08-09 72.188 42,160,513 +106,552 11.08% 3,043,492,119
2022-08-10 2022-08-08 72.134 42,053,961 -735,466 11.05% 3,033,519,479
2022-08-09 2022-08-05 72.514 42,789,427 -88,581 11.25% 3,102,816,680
2022-08-08 2022-08-04 68.337 42,878,008 +25,721 11.27% 2,930,173,832
2022-08-05 2022-08-03 67.144 42,852,287 -548,653 11.26% 2,877,285,049
2022-08-04 2022-08-02 67.524 43,400,940 +298,772 11.41% 2,930,601,224
2022-08-03 2022-08-01 66.493 43,102,168 -44,620 11.33% 2,866,010,815
2022-08-02 2022-07-29 67.795 43,146,788 -113,942 11.34% 2,925,140,448
2022-08-01 2022-07-28 69.205 43,260,730 +183,545 11.37% 2,993,868,752
2022-07-29 2022-07-27 68.880 43,077,185 +95,693 11.32% 2,967,148,454
2022-07-28 2022-07-26 68.175 42,981,492 +168,523 11.30% 2,930,252,222
2022-07-27 2022-07-25 69.151 42,812,969 +80,020 11.25% 2,960,559,342
2022-07-26 2022-07-22 69.205 42,732,949 -77,439 11.23% 2,957,343,547
2022-07-25 2022-07-21 69.965 42,810,388 +180,968 11.25% 2,995,208,873
2022-07-22 2022-07-20 70.019 42,629,420 -80,021 11.20% 2,984,859,584
2022-07-21 2022-07-19 68.880 42,709,441 +84,718 11.23% 2,941,818,316
2022-07-20 2022-07-18 70.344 42,624,723 -90,807 11.20% 2,998,401,491
2022-07-19 2022-07-15 67.849 42,715,530 -80,020 11.23% 2,898,219,995
2022-07-18 2022-07-14 67.849 42,795,550 -461 11.25% 2,903,649,299
2022-07-15 2022-07-13 67.470 42,796,011 -433,936 11.25% 2,887,432,964
2022-07-14 2022-07-12 68.392 43,229,947 -67,944 11.36% 2,956,569,069
2022-07-13 2022-07-11 68.500 43,297,891 -25,168 11.38% 2,965,912,489
2022-07-12 2022-07-08 69.259 43,323,059 -168,707 11.39% 3,000,531,917
2022-07-11 2022-07-07 65.951 43,491,766 +229,276 11.43% 2,868,328,295
2022-07-08 2022-07-06 67.470 43,262,490 -41,578 11.37% 2,918,906,151
2022-07-07 2022-07-05 70.073 43,304,068 -76,148 11.38% 3,034,446,250
2022-07-06 2022-07-04 70.724 43,380,216 -2,858 11.40% 3,068,015,440
2022-07-05 2022-06-30 72.297 43,383,074 -277,209 11.40% 3,136,452,469
2022-07-04 2022-06-29 74.141 43,660,283 -38,981 11.48% 3,237,004,479
2022-06-30 2022-06-28 75.063 43,699,264 +147,323 11.49% 3,280,185,859
2022-06-29 2022-06-27 75.280 43,551,941 +45,265 11.45% 3,278,575,738
2022-06-28 2022-06-24 74.466 43,506,676 +170,459 11.43% 3,239,773,735
2022-06-27 2022-06-23 73.490 43,336,217 +450,162 11.39% 3,184,773,360
2022-06-24 2022-06-22 72.785 42,886,055 +174,053 11.27% 3,121,453,383
2022-06-23 2022-06-21 73.761 42,712,002 -140,288 11.23% 3,150,482,532
2022-06-22 2022-06-20 72.080 42,852,290 -16,507 11.26% 3,088,781,985
2022-06-21 2022-06-17 73.056 42,868,797 -16,632 11.27% 3,131,822,439
2022-06-20 2022-06-16 72.080 42,885,429 +42,223 11.27% 3,091,170,636
2022-06-17 2022-06-15 72.459 42,843,206 -516,902 11.26% 3,104,392,744
2022-06-16 2022-06-14 71.809 43,360,108 -359,364 11.40% 3,113,626,965
2022-06-15 2022-06-13 72.459 43,719,472 -156,583 11.49% 3,167,886,447
2022-06-14 2022-06-10 81.300 43,876,055 +1,827,821 11.53% 3,567,117,741
2022-06-13 2022-06-09 80.052 42,048,234 +553,045 11.05% 3,366,063,909
2022-06-10 2022-06-08 79.944 41,495,189 -436,952 10.91% 3,317,290,232
2022-06-09 2022-06-07 78.642 41,932,141 -440,747 11.02% 3,297,640,279
2022-06-08 2022-06-06 79.130 42,372,888 +165,526 11.14% 3,352,984,891
2022-06-07 2022-06-02 77.395 42,207,362 +43,534 11.09% 3,266,633,576
2022-06-06 2022-06-01 77.178 42,163,828 -183,598 11.08% 3,254,117,066
2022-06-02 2022-05-31 77.558 42,347,426 +629,655 11.13% 3,284,364,087
2022-06-01 2022-05-30 75.063 41,717,771 +297,680 10.96% 3,131,449,594
2022-05-31 2022-05-27 75.117 41,420,091 -1,146,562 10.89% 3,111,351,385
2022-05-30 2022-05-26 73.544 42,566,653 +130,633 11.19% 3,130,526,843
2022-05-27 2022-05-25 74.683 42,436,020 -287,078 11.15% 3,169,252,380
2022-05-26 2022-05-24 74.900 42,723,098 -71,355 11.23% 3,199,960,779
2022-05-25 2022-05-23 77.720 42,794,453 -1,038,884 11.25% 3,325,997,431
2022-05-24 2022-05-20 81.463 43,833,337 -640,730 11.52% 3,570,776,817
2022-05-23 2022-05-19 81.354 44,474,067 -369,535 11.69% 3,618,148,140
2022-05-20 2022-05-18 82.818 44,843,602 -215,271 11.79% 3,713,879,135
2022-05-19 2022-05-17 85.042 45,058,873 -509,973 11.84% 3,831,904,023
2022-05-18 2022-05-16 81.951 45,568,846 +405,139 11.98% 3,734,399,139
2022-05-17 2022-05-13 82.710 45,163,707 -560,798 11.87% 3,735,490,741
2022-05-16 2022-05-12 80.486 45,724,505 +1,538,697 12.02% 3,680,197,729
2022-05-13 2022-05-11 91.083 44,185,808 +258,081 11.61% 4,024,594,047
2022-05-12 2022-05-10 91.258 43,927,727 +3,340,333 11.55% 4,008,742,291
2022-05-11 2022-05-06 90.619 40,587,394 -72,503 11.43% 3,677,976,811
2022-05-10 2022-05-05 93.581 40,659,897 -2,507,545 11.45% 3,805,003,281
2022-05-06 2022-05-04 94.336 43,167,442 -8,005 12.15% 4,072,260,578
2022-05-05 2022-05-03 93.581 43,175,447 +818,917 12.15% 4,040,411,551
2022-05-04 2022-04-29 93.000 42,356,530 +535,387 11.92% 3,939,171,842
2022-05-03 2022-04-28 91.258 41,821,143 -71,098 11.77% 3,816,500,330
2022-04-29 2022-04-27 89.689 41,892,241 +89,290 11.79% 3,757,284,755
2022-04-28 2022-04-26 86.669 41,802,951 -282,708 11.77% 3,623,005,432
2022-04-27 2022-04-25 88.411 42,085,659 -8,572 11.85% 3,720,848,654
2022-04-26 2022-04-22 90.096 42,094,231 -688 11.85% 3,792,517,547
2022-04-25 2022-04-21 90.503 42,094,919 +207,811 11.85% 3,809,696,269
2022-04-22 2022-04-20 88.760 41,887,108 +138,493 11.79% 3,717,893,557
2022-04-21 2022-04-19 88.992 41,748,615 -651,495 11.75% 3,715,301,465
2022-04-20 2022-04-14 91.432 42,400,110 -17,802 11.94% 3,876,724,441
2022-04-19 2022-04-13 88.934 42,417,912 +14,116 11.94% 3,772,399,673
2022-04-14 2022-04-12 89.225 42,403,796 -67,428 11.94% 3,783,460,230
2022-04-13 2022-04-11 88.063 42,471,224 -37,700 11.96% 3,740,134,322
2022-04-12 2022-04-08 90.038 42,508,924 -15,600 11.97% 3,827,410,388
2022-04-11 2022-04-07 88.992 42,524,524 -175,937 11.97% 3,784,351,320
2022-04-08 2022-04-06 90.038 42,700,461 -117,903 12.02% 3,844,655,960
2022-04-07 2022-04-04 92.478 42,818,364 -63,914 12.05% 3,959,737,114
2022-04-06 2022-04-01 92.652 42,882,278 +74,885 12.07% 3,973,120,678
2022-04-04 2022-03-31 92.361 42,807,393 -70,879 12.05% 3,953,749,274
2022-04-01 2022-03-30 95.440 42,878,272 -50,010 12.07% 4,092,305,613
2022-03-31 2022-03-29 95.789 42,928,282 -80,274 12.08% 4,112,040,514
2022-03-30 2022-03-28 95.033 43,008,556 +31,848 12.11% 4,087,251,688
2022-03-29 2022-03-25 94.162 42,976,708 +377,594 12.10% 4,046,778,011
2022-03-28 2022-03-24 96.660 42,599,114 +255,212 11.99% 4,117,628,010
2022-03-25 2022-03-23 97.589 42,343,902 +145,295 11.92% 4,132,314,609
2022-03-24 2022-03-22 98.809 42,198,607 -20,658 11.88% 4,169,612,054
2022-03-23 2022-03-21 98.112 42,219,265 +3,787 11.88% 4,142,223,602
2022-03-22 2022-03-18 99.681 42,215,478 +682,918 11.88% 4,208,062,830
2022-03-21 2022-03-17 94.917 41,532,560 +436,920 11.69% 3,942,157,526
2022-03-18 2022-03-16 91.722 41,095,640 -140,957 11.57% 3,769,390,219
2022-03-17 2022-03-15 85.507 41,236,597 +37,863 11.61% 3,526,012,516
2022-03-16 2022-03-14 90.444 41,198,734 -349,335 11.60% 3,726,196,078
2022-03-15 2022-03-11 91.432 41,548,069 -67,277 11.70% 3,798,820,677
2022-03-14 2022-03-10 89.515 41,615,346 -363,748 11.71% 3,725,198,072
2022-03-11 2022-03-09 87.017 41,979,094 -313,586 11.82% 3,652,902,627
2022-03-10 2022-03-08 86.494 42,292,680 +57,500 11.91% 3,658,079,378
2022-03-09 2022-03-07 86.494 42,235,180 -120,367 11.89% 3,653,105,951
2022-03-08 2022-03-04 93.814 42,355,547 +219,491 11.92% 3,973,525,848
2022-03-07 2022-03-03 96.021 42,136,056 +206,648 11.86% 4,045,944,836
2022-03-04 2022-03-02 97.706 41,929,408 +107,296 11.80% 4,096,735,669
2022-03-03 2022-03-01 99.042 41,822,112 -176,367 11.77% 4,142,128,475
2022-03-02 2022-02-28 99.216 41,998,479 -119,724 11.82% 4,166,915,080
2022-03-01 2022-02-25 101.598 42,118,203 -67,612 11.86% 4,279,104,219
2022-02-28 2022-02-24 99.506 42,185,815 +166,728 11.88% 4,197,754,422
2022-02-25 2022-02-23 98.751 42,019,087 +257,452 11.83% 4,149,432,977
2022-02-24 2022-02-22 95.614 41,761,635 +416,750 11.76% 3,993,011,355
2022-02-23 2022-02-21 95.266 41,344,885 -235,673 11.64% 3,938,754,001
2022-02-22 2022-02-18 93.988 41,580,558 +76,349 11.71% 3,908,067,457
2022-02-21 2022-02-17 94.569 41,504,209 -62,233 11.68% 3,925,000,921
2022-02-18 2022-02-16 93.291 41,566,442 +10,760 11.70% 3,877,766,133
2022-02-17 2022-02-15 93.523 41,555,682 +136,062 11.70% 3,886,418,021
2022-02-16 2022-02-14 91.955 41,419,620 +670,610 11.66% 3,808,730,521
2022-02-15 2022-02-11 91.955 40,749,010 +61,629 11.47% 3,747,064,750
2022-02-14 2022-02-10 93.407 40,687,381 +257,192 11.45% 3,800,484,811
2022-02-11 2022-02-09 90.793 40,430,189 -17,215 11.38% 3,670,776,736
2022-02-10 2022-02-08 89.108 40,447,404 -89,584 11.39% 3,604,202,915
2022-02-09 2022-02-07 90.038 40,536,988 -308,453 11.41% 3,649,861,591
2022-02-08 2022-02-04 91.780 40,845,441 +38,562 11.50% 3,748,814,037
2022-02-07 2022-01-31 89.922 40,806,879 +140,130 11.49% 3,669,421,131
2022-02-04 2022-01-27 91.200 40,666,749 -346,822 11.45% 3,708,790,729
2022-01-28 2022-01-26 93.465 41,013,571 -63,372 11.55% 3,833,335,663
2022-01-27 2022-01-25 93.175 41,076,943 -386,509 11.56% 3,827,328,156
2022-01-26 2022-01-24 95.847 41,463,452 -30,485 11.67% 3,974,135,050
2022-01-25 2022-01-21 95.731 41,493,937 +70,008 11.68% 3,972,236,261
2022-01-24 2022-01-20 95.614 41,423,929 +36,485 11.66% 3,960,721,817
2022-01-21 2022-01-19 94.743 41,387,444 -126,961 11.65% 3,921,171,056
2022-01-20 2022-01-18 96.021 41,514,405 +229,648 11.69% 3,986,253,306
2022-01-19 2022-01-17 95.847 41,284,757 +58,359 11.62% 3,957,007,723
2022-01-18 2022-01-14 94.975 41,226,398 -131,264 11.61% 3,915,492,259
2022-01-17 2022-01-13 95.847 41,357,662 -114,394 11.64% 3,963,995,427
2022-01-14 2022-01-12 96.311 41,472,056 -75,790 11.67% 3,994,232,247
2022-01-13 2022-01-11 95.963 41,547,846 +261,754 11.70% 3,987,050,874
2022-01-12 2022-01-10 96.428 41,286,092 -77,278 11.62% 3,981,118,319
2022-01-11 2022-01-07 97.125 41,363,370 -30,815 11.64% 4,017,403,087
2022-01-10 2022-01-06 97.357 41,394,185 -78,414 11.65% 4,030,014,156
2022-01-07 2022-01-05 97.589 41,472,599 -94,941 11.67% 4,047,284,700
2022-01-06 2022-01-04 97.996 41,567,540 -35,291 11.70% 4,073,452,224
2022-01-05 2022-01-03 98.577 41,602,831 +26,339 11.71% 4,101,077,231
2022-01-04 2021-12-31 97.880 41,576,492 +22,896 11.70% 4,069,499,218
2022-01-03 2021-12-29 98.170 41,553,596 -20,643 11.70% 4,079,327,177
2021-12-30 2021-12-28 97.299 41,574,239 +12,395 11.70% 4,045,128,673
2021-12-29 2021-12-24 96.428 41,561,844 +37,442 11.70% 4,007,708,420
2021-12-28 2021-12-22 96.776 41,524,402 +66,622 11.69% 4,018,570,621
2021-12-23 2021-12-21 94.394 41,457,780 -53,366 11.67% 3,913,385,477
2021-12-22 2021-12-20 93.581 41,511,146 -32,450 11.69% 3,884,664,212
2021-12-21 2021-12-17 93.349 41,543,596 -165,465 11.69% 3,878,048,034
2021-12-20 2021-12-16 94.685 41,709,061 +61,700 11.74% 3,949,219,185
2021-12-17 2021-12-15 93.117 41,647,361 -181,703 11.72% 3,878,057,381
2021-12-16 2021-12-14 94.336 41,829,064 -207,175 11.78% 3,946,002,831
2021-12-15 2021-12-13 95.324 42,036,239 -319,424 11.83% 4,007,058,240
2021-12-14 2021-12-10 96.544 42,355,663 +3,185 11.92% 4,089,175,261
2021-12-13 2021-12-09 99.100 42,352,478 -186,266 11.92% 4,197,116,976
2021-12-10 2021-12-08 95.382 42,538,744 -140,950 11.98% 4,057,430,006
2021-12-09 2021-12-07 97.415 42,679,694 -87,796 12.07% 4,157,646,687
2021-12-08 2021-12-06 96.486 42,767,490 -2,575,237 12.10% 4,126,450,274
2021-12-07 2021-12-03 95.731 45,342,727 +131,096 12.82% 4,340,682,938
2021-12-06 2021-12-02 98.461 45,211,631 -110,845 12.79% 4,451,568,883
2021-12-03 2021-12-01 97.706 45,322,476 -147,274 12.82% 4,428,257,228
2021-12-02 2021-11-30 95.440 45,469,750 -120,372 12.86% 4,339,636,475
2021-12-01 2021-11-29 94.801 45,590,122 -32,794 12.89% 4,321,993,703
2021-11-30 2021-11-26 94.162 45,622,916 -8,900 12.90% 4,295,950,571
2021-11-29 2021-11-25 95.033 45,631,816 -12,945 12.91% 4,336,549,150
2021-11-26 2021-11-24 94.743 45,644,761 -350,060 12.91% 4,324,522,086
2021-11-25 2021-11-23 97.125 45,994,821 -81,771 13.01% 4,467,231,173
2021-11-24 2021-11-22 98.519 46,076,592 -64,384 13.03% 4,539,410,088
2021-11-23 2021-11-19 99.797 46,140,976 -35,457 13.05% 4,604,719,259
2021-11-22 2021-11-18 99.274 46,176,433 -244,078 13.06% 4,584,116,705
2021-11-19 2021-11-17 99.913 46,420,511 -39,585 13.13% 4,638,008,976
2021-11-18 2021-11-16 97.299 46,460,096 -25,359 13.14% 4,520,517,296
2021-11-17 2021-11-15 97.996 46,485,455 +25,220 13.15% 4,555,388,172
2021-11-16 2021-11-12 97.938 46,460,235 -14,718 13.14% 4,550,217,889
2021-11-15 2021-11-11 98.635 46,474,953 -123,865 13.14% 4,584,055,491
2021-11-12 2021-11-10 98.170 46,598,818 -141,202 13.18% 4,574,617,915
2021-11-11 2021-11-09 97.008 46,740,020 +160,443 13.22% 4,534,178,216
2021-11-10 2021-11-08 95.556 46,579,577 -131,755 13.17% 4,450,969,964
2021-11-09 2021-11-05 94.801 46,711,332 +46,971 13.21% 4,428,285,644
2021-11-08 2021-11-04 94.685 46,664,361 +5,165 13.20% 4,418,411,378
2021-11-05 2021-11-03 93.349 46,659,196 +207,699 13.20% 4,355,583,549
2021-11-04 2021-11-02 96.079 46,451,497 +135,911 13.14% 4,463,015,970
2021-11-03 2021-11-01 97.996 46,315,586 -3,153 13.10% 4,538,741,691
2021-11-02 2021-10-29 97.647 46,318,739 -355,221 13.10% 4,522,907,042
2021-11-01 2021-10-28 96.079 46,673,960 +153,386 13.20% 4,484,390,005
2021-10-29 2021-10-27 95.266 46,520,574 -325,732 13.16% 4,431,820,211
2021-10-28 2021-10-26 98.461 46,846,306 -246,141 13.25% 4,612,520,129
2021-10-27 2021-10-25 98.170 47,092,447 -9,641 13.32% 4,623,077,600
2021-10-26 2021-10-22 100.029 47,102,088 +257,278 13.32% 4,711,579,545
2021-10-25 2021-10-21 99.216 46,844,810 +46,222 13.25% 4,647,747,963
2021-10-22 2021-10-20 100.842 46,798,588 -86,504 13.24% 4,719,279,418
2021-10-21 2021-10-19 99.506 46,885,092 +185,405 13.26% 4,665,362,095
2021-10-20 2021-10-18 97.357 46,699,687 -38,748 13.21% 4,546,541,976
2021-10-19 2021-10-15 96.021 46,738,435 +605,512 13.22% 4,487,869,717
2021-10-18 2021-10-12 93.175 46,132,923 -135,138 13.05% 4,298,417,122
2021-10-15 2021-10-11 97.183 46,268,061 -80,394 13.09% 4,496,457,175
2021-10-12 2021-10-08 98.925 46,348,455 +20,421 13.11% 4,585,040,020
2021-10-11 2021-10-07 100.029 46,328,034 +25,276 13.10% 4,634,151,619
2021-10-08 2021-10-06 99.971 46,302,758 +479,610 13.09% 4,628,933,606
2021-10-07 2021-10-05 103.631 45,823,148 +307,459 12.96% 4,748,680,960
2021-10-06 2021-10-04 103.050 45,515,689 +52,210 12.87% 4,690,379,228
2021-10-05 2021-09-30 100.087 45,463,479 -75,140 12.86% 4,550,311,883
2021-10-04 2021-09-29 102.062 45,538,619 +61,040 12.88% 4,647,772,250
2021-09-30 2021-09-28 106.593 45,477,579 -263,303 12.86% 4,847,598,323
2021-09-29 2021-09-27 104.560 45,740,882 -11,198 12.94% 4,782,668,291
2021-09-28 2021-09-24 106.884 45,752,080 -245,780 12.94% 4,890,146,691
2021-09-27 2021-09-23 107.290 45,997,860 -100,195 13.01% 4,935,120,299
2021-09-24 2021-09-21 106.535 46,098,055 +946,324 13.04% 4,911,059,028
2021-09-23 2021-09-20 103.979 45,151,731 +238,083 12.77% 4,694,838,493
2021-09-21 2021-09-17 107.639 44,913,648 +473,104 12.70% 4,834,448,869
2021-09-20 2021-09-16 104.095 44,440,544 -87,854 12.57% 4,626,052,880
2021-09-17 2021-09-15 106.593 44,528,398 -48,460 12.59% 4,746,422,132
2021-09-16 2021-09-14 107.174 44,576,858 -110,004 12.61% 4,777,481,847
2021-09-15 2021-09-13 107.871 44,686,862 +15,833 12.64% 4,820,421,152
2021-09-14 2021-09-10 108.684 44,671,029 +190,599 12.63% 4,855,041,708
2021-09-13 2021-09-09 106.477 44,480,430 +199,177 12.58% 4,736,141,433
2021-09-10 2021-09-08 104.618 44,281,253 +1,048,973 12.52% 4,632,621,679
2021-09-09 2021-09-07 106.303 43,232,280 +278,788 12.23% 4,595,708,254
2021-09-08 2021-09-06 107.464 42,953,492 -106,833 12.15% 4,615,974,766
2021-09-07 2021-09-03 111.298 43,060,325 -181,644 12.18% 4,792,543,121
2021-09-06 2021-09-02 108.220 43,241,969 -36,754 12.23% 4,679,630,221
2021-09-03 2021-09-01 108.103 43,278,723 +63,089 12.24% 4,678,579,698
2021-09-02 2021-08-31 107.581 43,215,634 +686,656 12.22% 4,649,166,418
2021-09-01 2021-08-30 106.361 42,528,978 -448,258 12.03% 4,523,415,812
2021-08-31 2021-08-27 104.502 42,977,236 +152,236 12.15% 4,491,204,864
2021-08-30 2021-08-26 105.315 42,825,000 +251,512 12.11% 4,510,123,111
2021-08-27 2021-08-25 106.593 42,573,488 +269,487 12.04% 4,538,042,120
2021-08-26 2021-08-24 107.290 42,304,001 +146,972 11.96% 4,538,805,372
2021-08-25 2021-08-23 106.070 42,157,029 +440,103 11.92% 4,471,610,742
2021-08-24 2021-08-20 102.701 41,716,926 +193,039 11.80% 4,284,378,002
2021-08-23 2021-08-19 102.875 41,523,887 +572,745 11.74% 4,271,788,898
2021-08-20 2021-08-18 106.012 40,951,142 +39,189 11.58% 4,341,323,081
2021-08-19 2021-08-17 106.535 40,911,953 +374,431 11.57% 4,358,557,343
2021-08-18 2021-08-16 110.369 40,537,522 -77,549 11.46% 4,474,082,823
2021-08-17 2021-08-13 114.842 40,615,071 -437,639 11.49% 4,664,306,781
2021-08-16 2021-08-12 115.945 41,052,710 +1,055,033 11.61% 4,759,875,455
2021-08-13 2021-08-11 119.683 39,997,677 -217,856 11.31% 4,787,030,325
2021-08-12 2021-08-10 120.153 40,215,533 +555,699 11.37% 4,832,034,517
2021-08-11 2021-08-09 119.918 39,659,834 -191,619 11.36% 4,755,930,866
2021-08-10 2021-08-06 120.506 39,851,453 -1,435,988 11.42% 4,802,358,463
2021-08-09 2021-08-05 120.036 41,287,441 +267,996 11.83% 4,955,969,154
2021-08-06 2021-08-04 117.917 41,019,445 -73,899 11.75% 4,836,909,463
2021-08-05 2021-08-03 116.505 41,093,344 -364,804 11.77% 4,787,592,028
2021-08-04 2021-08-02 119.212 41,458,148 +539,249 11.88% 4,942,307,920
2021-08-03 2021-07-30 117.682 40,918,899 +75,107 11.72% 4,815,422,487
2021-08-02 2021-07-29 119.683 40,843,792 -239,812 11.70% 4,888,295,660
2021-07-30 2021-07-28 117.800 41,083,604 -133,644 11.77% 4,839,640,125
2021-07-29 2021-07-27 117.800 41,217,248 -242,068 11.81% 4,855,383,360
2021-07-28 2021-07-26 119.918 41,459,316 +782,547 11.88% 4,971,721,279
2021-07-27 2021-07-23 120.624 40,676,769 -1,310,135 11.65% 4,906,601,320
2021-07-26 2021-07-22 123.566 41,986,904 -24,594 12.03% 5,188,162,950
2021-07-23 2021-07-21 118.741 42,011,498 -746,162 12.04% 4,988,497,862
2021-07-22 2021-07-20 118.153 42,757,660 -102,131 12.25% 5,051,939,013
2021-07-21 2021-07-19 120.036 42,859,791 +15,348 12.28% 5,144,707,373
2021-07-20 2021-07-16 126.744 42,844,443 +95,681 12.27% 5,430,260,465
2021-07-19 2021-07-15 128.627 42,748,762 +55,161 12.25% 5,498,625,742
2021-07-16 2021-07-14 126.979 42,693,601 -168,435 12.23% 5,421,190,748
2021-07-15 2021-07-13 129.097 42,862,036 -171,978 12.28% 5,533,372,165
2021-07-14 2021-07-12 131.804 43,034,014 -792,356 12.33% 5,672,053,732
2021-07-13 2021-07-09 127.803 43,826,370 -499,395 12.56% 5,601,131,681
2021-07-12 2021-07-08 125.684 44,325,765 -142,418 12.70% 5,571,061,454
2021-07-09 2021-07-07 128.627 44,468,183 -1,478 12.74% 5,719,788,932
2021-07-08 2021-07-06 127.214 44,469,661 +80,320 12.74% 5,657,179,638
2021-07-07 2021-07-05 128.980 44,389,341 -56,721 12.72% 5,725,319,251
2021-07-06 2021-07-02 126.861 44,446,062 -774,035 12.73% 5,638,485,986
2021-07-05 2021-06-30 123.802 45,220,097 -287,963 12.95% 5,598,319,576
2021-07-02 2021-06-29 124.037 45,508,060 -270,160 13.04% 5,644,680,820
2021-06-30 2021-06-28 122.154 45,778,220 -417,743 13.11% 5,591,994,200
2021-06-29 2021-06-25 123.566 46,195,963 -500,406 13.23% 5,708,260,454
2021-06-28 2021-06-24 119.800 46,696,369 -50,815 13.38% 5,594,243,256
2021-06-25 2021-06-23 119.565 46,747,184 -1,296,203 13.39% 5,589,328,298
2021-06-24 2021-06-22 118.153 48,043,387 -85,740 13.76% 5,676,462,676
2021-06-23 2021-06-21 116.152 48,129,127 -99,881 13.79% 5,590,306,166
2021-06-22 2021-06-18 117.094 48,229,008 -129,174 13.82% 5,647,313,101
2021-06-21 2021-06-17 116.682 48,358,182 -63,306 13.85% 5,642,520,437
2021-06-18 2021-06-16 115.328 48,421,488 -546,091 13.87% 5,584,376,152
2021-06-17 2021-06-15 117.211 48,967,579 -1,977,321 14.03% 5,739,557,722
2021-06-16 2021-06-11 119.447 50,944,900 -244,697 14.59% 6,085,233,019
2021-06-15 2021-06-10 119.094 51,189,597 +274,774 14.66% 6,096,389,127
2021-06-11 2021-06-09 120.036 50,914,823 +472,375 14.59% 6,111,599,221
2021-06-10 2021-06-08 121.330 50,442,448 +55,005 14.45% 6,120,195,244
2021-06-09 2021-06-07 121.213 50,387,443 +590,247 14.43% 6,107,591,772
2021-06-08 2021-06-04 117.153 49,797,196 -157,018 14.27% 5,833,868,159
2021-06-07 2021-06-03 117.270 49,954,214 -445,098 14.31% 5,858,141,935
2021-06-04 2021-06-02 121.095 50,399,312 -160,165 14.44% 6,103,099,347
2021-06-03 2021-06-01 122.625 50,559,477 +1,076,932 14.48% 6,199,843,810
2021-06-02 2021-05-31 120.860 49,482,545 +2,723,915 14.18% 5,980,437,123
2021-06-01 2021-05-28 120.506 46,758,630 +1,836,380 13.40% 5,634,718,074
2021-05-31 2021-05-27 121.448 44,922,250 -2,464,586 12.87% 5,455,714,740
2021-05-28 2021-05-26 116.682 47,386,836 -455,010 13.58% 5,529,182,023
2021-05-27 2021-05-25 117.035 47,841,846 +471,750 13.71% 5,599,163,804
2021-05-26 2021-05-24 117.388 47,370,096 -226,421 13.57% 5,560,676,447
2021-05-25 2021-05-21 118.271 47,596,517 -162,366 13.64% 5,629,264,975
2021-05-24 2021-05-20 119.565 47,758,883 -977,800 13.68% 5,710,292,116
2021-05-21 2021-05-18 120.389 48,736,683 -724,853 13.96% 5,867,350,849
2021-05-20 2021-05-17 118.035 49,461,536 +439,150 14.17% 5,838,200,272
2021-05-18 2021-05-14 118.271 49,022,386 -670,722 14.04% 5,797,903,248
2021-05-17 2021-05-13 117.506 49,693,108 -298,712 14.24% 5,839,217,955
2021-05-14 2021-05-12 123.260 49,991,820 +24,534 14.32% 6,161,987,619
2021-05-13 2021-05-11 131.061 49,967,286 +1,191,017 14.31% 6,548,771,381
2021-05-12 2021-05-10 135.022 48,776,269 +53,973 14.25% 6,585,860,532
2021-05-11 2021-05-07 134.422 48,722,296 +110,753 14.23% 6,549,334,897
2021-05-10 2021-05-06 134.422 48,611,543 -262,605 14.20% 6,534,447,288
2021-05-07 2021-05-05 132.381 48,874,148 -439,678 14.28% 6,470,027,728
2021-05-06 2021-05-04 138.382 49,313,826 -223,310 14.41% 6,824,163,690
2021-05-05 2021-05-03 139.343 49,537,136 -29,495 14.47% 6,902,629,191
2021-05-04 2021-04-30 141.383 49,566,631 -33,691 14.48% 7,007,871,368
2021-05-03 2021-04-29 146.424 49,600,322 -101,489 14.49% 7,262,660,722
2021-04-30 2021-04-28 149.904 49,701,811 -541,535 14.52% 7,450,511,369
2021-04-29 2021-04-27 143.663 50,243,346 -22,968 14.68% 7,218,120,604
2021-04-28 2021-04-26 140.663 50,266,314 +1,544,002 14.69% 7,070,596,947
2021-04-27 2021-04-23 141.263 48,722,312 +50,212 14.23% 6,882,651,522
2021-04-26 2021-04-22 147.504 48,672,100 +164,305 14.22% 7,179,321,423
2021-04-23 2021-04-21 142.583 48,507,795 -86,331 14.17% 6,916,388,882
2021-04-22 2021-04-20 120.619 48,594,126 +23,042 14.20% 5,861,398,746
2021-04-21 2021-04-19 123.740 48,571,084 +493,276 14.19% 6,010,185,705
2021-04-20 2021-04-16 123.260 48,077,808 -89,589 14.05% 5,926,066,658
2021-04-19 2021-04-15 121.700 48,167,397 -48,405 14.07% 5,861,956,107
2021-04-16 2021-04-14 120.019 48,215,802 +77,274 14.09% 5,786,831,341
2021-04-15 2021-04-13 118.879 48,138,528 +47,210 14.06% 5,722,670,171
2021-04-14 2021-04-12 122.660 48,091,318 -308,990 14.05% 5,898,872,445
2021-04-13 2021-04-09 125.780 48,400,308 -397,521 14.14% 6,087,806,470
2021-04-12 2021-04-08 126.380 48,797,829 -249,014 14.26% 6,167,090,219
2021-04-09 2021-04-07 127.581 49,046,843 -726,354 14.33% 6,257,426,438
2021-04-08 2021-04-01 120.019 49,773,197 +642,512 14.54% 5,973,748,945
2021-04-07 2021-03-31 118.879 49,130,685 +10,370 14.35% 5,840,617,011
2021-04-01 2021-03-30 120.019 49,120,315 +33,237 14.35% 5,895,390,443
2021-03-31 2021-03-29 120.019 49,087,078 -84,070 14.34% 5,891,401,358
2021-03-30 2021-03-26 118.339 49,171,148 -37,787 14.37% 5,818,870,509
2021-03-29 2021-03-25 116.479 49,208,935 -8,032 14.38% 5,731,798,778
2021-03-26 2021-03-24 116.599 49,216,967 +36,219 14.38% 5,738,641,326
2021-03-25 2021-03-23 116.419 49,180,748 -94,256 14.37% 5,725,564,268
2021-03-24 2021-03-22 120.139 49,275,004 -74,218 14.40% 5,919,870,079
2021-03-23 2021-03-19 118.159 49,349,222 +91,885 14.42% 5,831,059,334
2021-03-22 2021-03-18 120.499 49,257,337 -28,858 14.39% 5,935,483,083
2021-03-19 2021-03-17 119.239 49,286,195 -17,244 14.40% 5,876,849,815
2021-03-18 2021-03-16 118.699 49,303,439 -28,795 14.40% 5,852,277,817
2021-03-17 2021-03-15 116.839 49,332,234 -66,871 14.41% 5,763,922,975
2021-03-16 2021-03-12 117.079 49,399,105 +349,385 14.43% 5,783,593,809
2021-03-15 2021-03-11 120.139 49,049,720 -795,809 14.33% 5,892,804,591
2021-03-12 2021-03-10 114.799 49,845,529 -657,491 14.56% 5,722,194,474
2021-03-11 2021-03-09 110.538 50,503,020 -493,613 14.76% 5,582,495,852
2021-03-10 2021-03-08 111.498 50,996,633 +80,359 14.90% 5,686,023,458
2021-03-09 2021-03-05 116.419 50,916,274 +31,135 14.88% 5,927,612,143
2021-03-08 2021-03-04 116.359 50,885,139 -1,202,576 14.87% 5,920,933,842
2021-03-05 2021-03-03 124.940 52,087,715 -13,859 15.22% 6,507,848,968
2021-03-04 2021-03-02 124.460 52,101,574 +387,188 15.22% 6,484,567,717
2021-03-03 2021-03-01 125.180 51,714,386 -543,105 15.11% 6,473,618,631
2021-03-02 2021-02-26 129.501 52,257,491 -383,016 15.27% 6,767,393,485
2021-03-01 2021-02-25 142.223 52,640,507 -865,462 15.38% 7,486,689,878
2021-02-26 2021-02-24 131.781 53,505,969 +305,605 15.63% 7,051,085,868
2021-02-25 2021-02-23 136.582 53,200,364 +342,445 15.54% 7,266,215,864
2021-02-24 2021-02-22 136.942 52,857,919 +429,264 15.44% 7,238,475,943
2021-02-23 2021-02-19 141.383 52,428,655 -15,773 15.32% 7,412,512,467
2021-02-22 2021-02-18 146.784 52,444,428 +134,978 15.32% 7,697,988,180
2021-02-19 2021-02-17 150.024 52,309,450 -357,861 15.28% 7,847,685,616
2021-02-18 2021-02-16 149.664 52,667,311 -222,219 15.39% 7,882,410,145
2021-02-17 2021-02-11 144.623 52,889,530 +240,656 15.45% 7,649,062,058
2021-02-16 2021-02-09 146.904 52,648,874 +1,057,495 15.38% 7,734,316,410
2021-02-10 2021-02-08 142.343 51,591,379 -9,546 15.07% 7,343,671,731
2021-02-09 2021-02-05 141.863 51,600,925 +393,888 15.08% 7,320,258,091
2021-02-08 2021-02-04 140.663 51,207,037 +123,423 14.96% 7,202,921,612
2021-02-05 2021-02-03 139.943 51,083,614 +98,669 14.92% 7,148,774,449
2021-02-04 2021-02-02 141.383 50,984,945 +260,788 14.90% 7,208,396,638
2021-02-03 2021-02-01 135.622 50,724,157 +400,916 14.82% 6,879,307,324
2021-02-02 2021-01-29 135.742 50,323,241 +20,226 14.70% 6,830,974,093
2021-02-01 2021-01-28 134.422 50,303,015 +181,687 14.70% 6,761,817,866
2021-01-29 2021-01-27 145.584 50,121,328 +729,967 14.64% 7,296,839,608
2021-01-28 2021-01-26 147.264 49,391,361 +54,491 14.43% 7,273,559,336
2021-01-27 2021-01-25 151.344 49,336,870 -91,149 14.41% 7,466,861,747
2021-01-26 2021-01-22 149.904 49,428,019 -191,552 14.44% 7,409,468,792
2021-01-25 2021-01-21 157.465 49,619,571 -112,703 14.50% 7,813,367,829
2021-01-22 2021-01-20 150.024 49,732,274 +421,838 14.53% 7,461,046,739
2021-01-21 2021-01-19 140.423 49,310,436 +972,259 14.41% 6,924,304,120
2021-01-20 2021-01-18 143.303 48,338,177 +10,562 14.12% 6,927,013,344
2021-01-19 2021-01-15 131.541 48,327,615 +536,608 14.12% 6,357,075,172
2021-01-18 2021-01-14 120.740 47,791,007 -406,311 13.96% 5,770,262,788
2021-01-15 2021-01-13 120.019 48,197,318 -54,186 14.08% 5,784,612,902
2021-01-14 2021-01-12 116.239 48,251,504 -96,504 14.10% 5,608,696,110
2021-01-13 2021-01-11 113.778 48,348,008 +36,161 14.13% 5,500,958,296
2021-01-12 2021-01-08 115.459 48,311,847 -8,832 14.11% 5,578,020,976
2021-01-11 2021-01-07 114.198 48,320,679 +170,556 14.12% 5,518,146,812
2021-01-08 2021-01-06 115.879 48,150,123 +157,132 14.07% 5,579,574,861
2021-01-07 2021-01-05 117.559 47,992,991 -29,662 14.02% 5,642,007,860
2021-01-06 2021-01-04 117.559 48,022,653 +272,080 14.03% 5,645,494,895
2021-01-05 2020-12-31 122.780 47,750,573 +191,076 13.95% 5,862,807,719
2021-01-04 2020-12-29 117.139 47,559,497 -27,995 13.90% 5,571,068,524
2020-12-30 2020-12-28 120.019 47,587,492 -38,328 13.90% 5,711,421,955
2020-12-29 2020-12-24 118.699 47,625,820 -95,803 13.91% 5,653,145,816
2020-12-28 2020-12-22 116.659 47,721,623 -270,711 13.94% 5,567,149,709
2020-12-23 2020-12-21 116.119 47,992,334 -5,119 14.02% 5,572,810,494
2020-12-22 2020-12-18 119.239 47,997,453 -289,644 14.02% 5,723,181,162
2020-12-21 2020-12-17 120.019 48,287,097 -49,973 14.11% 5,795,388,123
2020-12-18 2020-12-16 114.318 48,337,070 -13,365 14.12% 5,525,820,024
2020-12-17 2020-12-15 115.399 48,350,435 +11,600 14.13% 5,579,574,800
2020-12-16 2020-12-14 118.279 48,338,835 +270,040 14.12% 5,717,474,520
2020-12-15 2020-12-11 117.199 48,068,795 +115,593 14.04% 5,633,611,740
2020-12-14 2020-12-10 116.959 47,953,202 -23,800 14.02% 5,608,553,734
2020-12-11 2020-12-09 117.799 47,977,002 +117,383 14.03% 5,651,644,551
2020-12-10 2020-12-08 119.539 47,859,619 -39,313 13.99% 5,721,106,143
2020-12-09 2020-12-07 118.819 47,898,932 +14,074 14.06% 5,691,312,787
2020-12-08 2020-12-04 119.599 47,884,858 -178,123 14.06% 5,726,996,751
2020-12-07 2020-12-03 114.438 48,062,981 -174,996 14.11% 5,500,255,078
2020-12-04 2020-12-02 113.898 48,237,977 -232,307 14.16% 5,494,228,639
2020-12-03 2020-12-01 112.998 48,470,284 -197,351 14.23% 5,477,057,730
2020-12-02 2020-11-30 116.419 48,667,635 +20,851 14.28% 5,665,828,262
2020-12-01 2020-11-27 111.498 48,646,784 +264,789 14.28% 5,424,019,954
2020-11-30 2020-11-26 109.218 48,381,995 -319,355 14.20% 5,284,167,729
2020-11-27 2020-11-25 111.018 48,701,350 +106,566 14.29% 5,406,723,528
2020-11-26 2020-11-24 110.538 48,594,784 +60,608 14.26% 5,371,563,525
2020-11-25 2020-11-23 104.897 48,534,176 +270,435 14.25% 5,091,087,053
2020-11-24 2020-11-20 104.837 48,263,741 +94,815 14.17% 5,059,822,954
2020-11-23 2020-11-19 105.017 48,168,926 +211,193 14.14% 5,058,554,647
2020-11-20 2020-11-18 104.237 47,957,733 +303,488 14.08% 4,998,962,721
2020-11-19 2020-11-17 104.417 47,654,245 -707,827 13.99% 4,975,907,240
2020-11-18 2020-11-16 104.417 48,362,072 +61,263 14.20% 5,049,816,322
2020-11-17 2020-11-13 101.596 48,300,809 +4,588 14.18% 4,907,189,136
2020-11-16 2020-11-12 101.896 48,296,221 +207,499 14.18% 4,921,214,220
2020-11-13 2020-11-11 99.256 48,088,722 +175,331 14.12% 4,773,096,061
2020-11-12 2020-11-10 95.895 47,913,391 -290,115 14.06% 4,594,678,388
2020-11-11 2020-11-09 95.295 48,203,506 +483,861 14.15% 4,593,572,332
2020-11-10 2020-11-06 95.956 47,719,645 +25,652 14.01% 4,578,962,661
2020-11-09 2020-11-05 93.735 47,693,993 -9,523 14.00% 4,470,603,434
2020-11-06 2020-11-04 93.675 47,703,516 -222,972 14.00% 4,468,633,400
2020-11-05 2020-11-03 90.435 47,926,488 -234,303 14.07% 4,334,213,415
2020-11-04 2020-11-02 89.474 48,160,791 -150,215 14.14% 4,309,160,685
2020-11-03 2020-10-30 93.615 48,311,006 -204,909 14.18% 4,522,640,980
2020-11-02 2020-10-29 99.076 48,515,915 +21,264 14.24% 4,806,763,270
2020-10-30 2020-10-28 100.816 48,494,651 +9,503 14.23% 4,889,050,848
2020-10-29 2020-10-27 103.217 48,485,148 +93,817 14.23% 5,004,475,952
2020-10-28 2020-10-23 103.037 48,391,331 -24,246 14.20% 4,986,080,626
2020-10-27 2020-10-22 105.077 48,415,577 +54,382 14.21% 5,087,362,592
2020-10-23 2020-10-21 102.257 48,361,195 +277,691 14.20% 4,945,247,685
2020-10-22 2020-10-20 103.697 48,083,504 -71,494 14.11% 4,986,103,405
2020-10-21 2020-10-19 104.477 48,154,998 +1,855,813 14.13% 5,031,084,070
2020-10-20 2020-10-16 105.137 46,299,185 -88,551 13.59% 4,867,756,913
2020-10-19 2020-10-15 99.616 46,387,736 -200,902 13.62% 4,620,965,213
2020-10-16 2020-10-14 99.196 46,588,638 -1,453,698 13.67% 4,621,407,895
2020-10-15 2020-10-12 101.416 48,042,336 +93,817 14.10% 4,872,280,188
2020-10-14 2020-10-09 101.416 47,948,519 -112,984 14.07% 4,862,765,606
2020-10-12 2020-10-08 102.737 48,061,503 +108,762 14.11% 4,937,675,473
2020-10-09 2020-10-07 102.917 47,952,741 +269,053 14.08% 4,935,134,523
2020-10-08 2020-10-06 96.856 47,683,688 -164,781 14.00% 4,618,434,644
2020-10-07 2020-10-05 96.016 47,848,469 +50,760 14.04% 4,594,195,405
2020-10-06 2020-09-30 94.575 47,797,709 +46,171 14.03% 4,520,481,833
2020-10-05 2020-09-29 94.815 47,751,538 +218,952 14.02% 4,527,577,419
2020-09-30 2020-09-28 94.935 47,532,586 -127,209 13.95% 4,512,522,247
2020-09-29 2020-09-25 96.556 47,659,795 +34,314 13.99% 4,601,820,223
2020-09-28 2020-09-24 97.696 47,625,481 -3,199,662 13.98% 4,652,808,837
2020-09-25 2020-09-23 102.016 50,825,143 +447,361 14.92% 5,185,002,436
2020-09-24 2020-09-22 101.896 50,377,782 +2,520,736 14.79% 5,133,317,929
2020-09-23 2020-09-21 96.016 47,857,046 +187,821 14.05% 4,595,018,930
2020-09-22 2020-09-18 92.175 47,669,225 -216,715 13.99% 4,393,905,792
2020-09-21 2020-09-17 94.215 47,885,940 +756,073 14.06% 4,511,584,580
2020-09-18 2020-09-16 94.095 47,129,867 +149,991 13.83% 4,434,694,495
2020-09-17 2020-09-15 93.855 46,979,876 +38,092 13.79% 4,409,304,068
2020-09-16 2020-09-14 94.695 46,941,784 -53,047 13.78% 4,445,166,409
2020-09-15 2020-09-11 94.275 46,994,831 -94,391 13.79% 4,430,448,691
2020-09-14 2020-09-10 93.855 47,089,222 -42,698 13.82% 4,419,566,755
2020-09-11 2020-09-09 94.755 47,131,920 +20,492 13.83% 4,465,999,767
2020-09-10 2020-09-08 97.156 47,111,428 +56,911 13.83% 4,577,143,742
2020-09-09 2020-09-07 96.796 47,054,517 -3,913 13.81% 4,554,672,150
2020-09-08 2020-09-04 98.776 47,058,430 +1,499 13.81% 4,648,241,661
2020-09-07 2020-09-03 100.636 47,056,931 +176,296 13.81% 4,735,633,634
2020-09-04 2020-09-02 99.376 46,880,635 -273,031 13.76% 4,658,812,716
2020-09-03 2020-09-01 99.376 47,153,666 +172,097 13.84% 4,685,945,461
2020-09-02 2020-08-31 100.036 46,981,569 -131,814 13.79% 4,699,855,986
2020-09-01 2020-08-28 99.856 47,113,383 -350,910 13.83% 4,704,560,374
2020-08-31 2020-08-27 98.776 47,464,293 -207,967 13.93% 4,688,331,169
2020-08-28 2020-08-26 98.416 47,672,260 +310,634 13.99% 4,691,708,522
2020-08-27 2020-08-25 99.736 47,361,626 -25,162 13.90% 4,723,664,647
2020-08-26 2020-08-24 99.556 47,386,788 -7,131 13.91% 4,717,643,207
2020-08-25 2020-08-21 102.317 47,393,919 +99,208 13.91% 4,849,181,498
2020-08-24 2020-08-20 101.956 47,294,711 -974,425 13.88% 4,822,002,032
2020-08-21 2020-08-19 104.657 48,269,136 -305,244 14.17% 5,051,698,701
2020-08-20 2020-08-18 104.717 48,574,380 +238,086 14.26% 5,086,559,529
2020-08-19 2020-08-17 106.997 48,336,294 +69,470 14.19% 5,171,852,458
2020-08-18 2020-08-14 106.877 48,266,824 -13,581 14.17% 5,158,626,401
2020-08-17 2020-08-13 106.217 48,280,405 -84,895 14.17% 5,128,207,684
2020-08-14 2020-08-12 107.724 48,365,300 +67,077 14.20% 5,210,106,605
2020-08-13 2020-08-11 111.716 48,298,223 +438,030 14.18% 5,395,688,284
2020-08-12 2020-08-10 111.232 47,860,193 -32,321 14.16% 5,323,594,638
2020-08-11 2020-08-07 111.293 47,892,514 +300,916 14.17% 5,330,086,560
2020-08-10 2020-08-06 113.107 47,591,598 +252,541 14.08% 5,382,954,367
2020-08-07 2020-08-05 111.051 47,339,057 +67,926 14.01% 5,257,037,603
2020-08-06 2020-08-04 111.837 47,271,131 +110,791 13.98% 5,286,663,992
2020-08-05 2020-08-03 106.454 47,160,340 -2,729 13.95% 5,020,400,908
2020-08-04 2020-07-31 105.365 47,163,069 -154,002 13.95% 4,969,343,440
2020-08-03 2020-07-30 107.845 47,317,071 -118,419 14.00% 5,102,911,079
2020-07-31 2020-07-29 114.922 47,435,490 -386,485 14.03% 5,451,371,712
2020-07-30 2020-07-28 122.664 47,821,975 +27,740 14.15% 5,866,029,773
2020-07-29 2020-07-27 120.668 47,794,235 +56,716 14.14% 5,767,229,298
2020-07-28 2020-07-24 118.611 47,737,519 +225,592 14.12% 5,662,213,515
2020-07-27 2020-07-23 123.027 47,511,927 +115,622 14.06% 5,845,240,675
2020-07-24 2020-07-22 117.946 47,396,305 +244,192 14.02% 5,590,207,146
2020-07-23 2020-07-21 120.184 47,152,113 -15,368 13.95% 5,666,929,771
2020-07-22 2020-07-20 110.990 47,167,481 -187,207 13.95% 5,235,131,028
2020-07-21 2020-07-17 111.958 47,354,688 -149,916 14.01% 5,301,737,272
2020-07-20 2020-07-16 107.482 47,504,604 -132,160 14.05% 5,105,895,642
2020-07-17 2020-07-15 114.498 47,636,764 -220,836 14.09% 5,454,333,262
2020-07-16 2020-07-14 117.704 47,857,600 -369,020 14.16% 5,633,036,374
2020-07-15 2020-07-13 119.761 48,226,620 -25,001 14.27% 5,775,649,363
2020-07-14 2020-07-10 121.091 48,251,621 -108,938 14.28% 5,842,850,648
2020-07-13 2020-07-09 121.454 48,360,559 -420,709 14.31% 5,873,592,665
2020-07-10 2020-07-08 108.087 48,781,268 +19,464 14.43% 5,272,619,623
2020-07-09 2020-07-07 105.305 48,761,804 +65,424 14.43% 5,134,845,014
2020-07-08 2020-07-06 107.180 48,696,380 +211,434 14.41% 5,219,263,214
2020-07-07 2020-07-03 102.522 48,484,946 +95,701 14.34% 4,970,790,080
2020-07-06 2020-07-02 100.526 48,389,245 -412,684 14.32% 4,864,393,165
2020-07-03 2020-06-30 98.409 48,801,929 +133,577 14.44% 4,802,566,043
2020-07-02 2020-06-29 98.833 48,668,352 -41,460 14.40% 4,810,026,808
2020-06-30 2020-06-26 101.131 48,709,812 +218,733 14.41% 4,926,080,795
2020-06-29 2020-06-24 102.462 48,491,079 +94,281 14.35% 4,968,485,859
2020-06-26 2020-06-23 101.313 48,396,798 -105,616 14.32% 4,903,207,183
2020-06-24 2020-06-22 101.978 48,502,414 -523,465 14.35% 4,946,177,855
2020-06-23 2020-06-19 103.853 49,025,879 +113,389 14.50% 5,091,485,231
2020-06-22 2020-06-18 100.950 48,912,490 -113,525 14.47% 4,937,702,422
2020-06-19 2020-06-17 97.623 49,026,015 +257,171 14.50% 4,786,068,700
2020-06-18 2020-06-16 95.264 48,768,844 +252,128 14.43% 4,645,921,031
2020-06-17 2020-06-15 90.788 48,516,716 -268,888 14.35% 4,404,746,235
2020-06-16 2020-06-12 91.454 48,785,604 +197,425 14.43% 4,461,616,951
2020-06-15 2020-06-11 93.147 48,588,179 -8,028 14.37% 4,525,849,913
2020-06-12 2020-06-10 96.837 48,596,207 -62,828 14.38% 4,705,897,997
2020-06-11 2020-06-09 97.139 48,659,035 -128,967 14.40% 4,726,697,802
2020-06-10 2020-06-08 97.381 48,788,002 +44,308 14.43% 4,751,029,348
2020-06-09 2020-06-05 92.603 48,743,694 -2,397 14.42% 4,513,801,262
2020-06-08 2020-06-04 89.518 48,746,091 -89,361 14.42% 4,363,654,070
2020-06-05 2020-06-03 90.244 48,835,452 +88,535 14.45% 4,407,099,330
2020-06-04 2020-06-02 90.970 48,746,917 -62,564 14.42% 4,434,491,169
2020-06-03 2020-06-01 89.216 48,809,481 +223,196 14.44% 4,354,567,372
2020-06-02 2020-05-29 85.284 48,586,285 +105,676 14.37% 4,143,636,120
2020-06-01 2020-05-28 83.772 48,480,609 +4,298 14.34% 4,061,314,711
2020-05-29 2020-05-27 87.099 48,476,311 +417,797 14.34% 4,222,220,006
2020-05-28 2020-05-26 88.369 48,058,514 -895,318 14.22% 4,246,873,823
2020-05-27 2020-05-25 88.308 48,953,832 +125,899 14.48% 4,323,031,032
2020-05-26 2020-05-22 87.462 48,827,933 -101,968 14.45% 4,270,565,990
2020-05-25 2020-05-21 92.966 48,929,901 -171 14.48% 4,548,801,742
2020-05-22 2020-05-20 92.240 48,930,072 +230,683 14.48% 4,513,303,123
2020-05-21 2020-05-19 93.147 48,699,389 +372,860 14.41% 4,536,208,807
2020-05-20 2020-05-18 89.881 48,326,529 -8,997 14.30% 4,343,633,932
2020-05-19 2020-05-15 94.962 48,335,526 +33,233 14.30% 4,590,023,464
2020-05-18 2020-05-14 94.962 48,302,293 +60,014 14.29% 4,586,867,602
2020-05-15 2020-05-13 98.054 48,242,279 +20,055 14.27% 4,730,342,619
2020-05-14 2020-05-12 99.091 48,222,224 +601,795 14.27% 4,778,396,307
2020-05-13 2020-05-11 98.847 47,620,429 -44,572 14.21% 4,707,141,169
2020-05-12 2020-05-08 100.861 47,665,001 -240,083 14.23% 4,807,522,939
2020-05-11 2020-05-07 98.725 47,905,084 -10,816 14.30% 4,729,432,467
2020-05-08 2020-05-06 98.847 47,915,900 +664,874 14.30% 4,736,347,620
2020-05-07 2020-05-05 96.895 47,251,026 +508,687 14.10% 4,578,367,461
2020-05-06 2020-05-04 93.051 46,742,339 +84,812 13.95% 4,349,398,392
2020-05-05 2020-04-29 96.162 46,657,527 -48,292 13.92% 4,486,697,961
2020-05-04 2020-04-28 96.406 46,705,819 -185,933 13.94% 4,502,741,178
2020-04-29 2020-04-27 93.966 46,891,752 -40,726 13.99% 4,406,219,066
2020-04-28 2020-04-24 92.562 46,932,478 -88,615 14.01% 4,344,181,593
2020-04-27 2020-04-23 95.796 47,021,093 +628,706 14.03% 4,504,444,887
2020-04-24 2020-04-22 100.861 46,392,387 +155,428 13.85% 4,679,166,265
2020-04-23 2020-04-21 96.162 46,236,959 -51,107 13.80% 4,446,255,149
2020-04-22 2020-04-20 99.762 46,288,066 +141,103 13.81% 4,617,806,148
2020-04-21 2020-04-17 102.630 46,146,963 +43,071 13.77% 4,736,069,003
2020-04-20 2020-04-16 99.457 46,103,892 +205,436 13.76% 4,585,366,975
2020-04-17 2020-04-15 98.908 45,898,456 -19,067 13.70% 4,539,729,710
2020-04-16 2020-04-14 97.505 45,917,523 -68,895 13.70% 4,477,175,642
2020-04-15 2020-04-09 99.518 45,986,418 +208,958 13.72% 4,576,489,273
2020-04-14 2020-04-08 100.861 45,777,460 +22,371 13.66% 4,617,144,329
2020-04-09 2020-04-07 101.105 45,755,089 +114,157 13.66% 4,626,055,278
2020-04-08 2020-04-06 90.671 45,640,932 +181,836 13.62% 4,138,302,361
2020-04-07 2020-04-03 86.400 45,459,096 +23,928 13.57% 3,927,651,569
2020-04-06 2020-04-02 87.864 45,435,168 -13,225 13.56% 3,992,119,523
2020-04-03 2020-04-01 89.817 45,448,393 -63,917 13.56% 4,082,021,115
2020-04-02 2020-03-31 88.596 45,512,310 +99,535 13.58% 4,032,221,680
2020-04-01 2020-03-30 83.593 45,412,775 +38,453 13.55% 3,796,186,261
2020-03-31 2020-03-27 90.305 45,374,322 +47,906 13.54% 4,097,517,048
2020-03-30 2020-03-26 89.817 45,326,416 +24,290 13.53% 4,071,065,553
2020-03-27 2020-03-25 90.305 45,302,126 +366,936 13.52% 4,090,997,406
2020-03-26 2020-03-24 85.301 44,935,190 -154,779 13.41% 3,833,033,888
2020-03-25 2020-03-23 83.227 45,089,969 +21,360 13.46% 3,752,694,512
2020-03-24 2020-03-20 86.583 45,068,609 +258,542 13.45% 3,902,163,432
2020-03-23 2020-03-19 84.569 44,810,067 -92,381 13.37% 3,789,550,760
2020-03-20 2020-03-18 89.084 44,902,448 +33,471 13.40% 4,000,108,574
2020-03-19 2020-03-17 93.417 44,868,977 +88,091 13.39% 4,191,507,655
2020-03-18 2020-03-16 91.403 44,780,886 -171,231 13.36% 4,093,109,851
2020-03-17 2020-03-13 99.030 44,952,117 +376,879 13.42% 4,451,614,767
2020-03-16 2020-03-12 98.176 44,575,238 +314,405 13.30% 4,376,214,692
2020-03-13 2020-03-11 101.593 44,260,833 +838,312 13.21% 4,496,584,159
2020-03-12 2020-03-10 101.898 43,422,521 +410,215 12.96% 4,424,665,154
2020-03-11 2020-03-09 102.081 43,012,306 +253,156 12.84% 4,390,738,504
2020-03-10 2020-03-06 107.695 42,759,150 -285,987 12.76% 4,604,926,240
2020-03-09 2020-03-05 109.891 43,045,137 -312,571 12.85% 4,730,278,514
2020-03-06 2020-03-04 111.600 43,357,708 -49,625 12.94% 4,838,702,564
2020-03-05 2020-03-03 114.528 43,407,333 +57,526 12.95% 4,971,372,216
2020-03-04 2020-03-02 113.491 43,349,807 +83,247 12.94% 4,919,817,779
2020-03-03 2020-02-28 112.698 43,266,560 -33,979 12.91% 4,876,050,194
2020-03-02 2020-02-27 115.871 43,300,539 +2,733 12.92% 5,017,266,528
2020-02-28 2020-02-26 113.735 43,297,806 +1,123,226 12.92% 4,924,483,689
2020-02-27 2020-02-25 117.518 42,174,580 +523,167 12.59% 4,956,281,378
2020-02-26 2020-02-24 115.749 41,651,413 +82,805 12.43% 4,821,098,173
2020-02-25 2020-02-21 118.800 41,568,608 +9,448 12.41% 4,938,332,619
2020-02-24 2020-02-20 120.264 41,559,160 +194,809 12.40% 4,998,069,494
2020-02-21 2020-02-19 122.400 41,364,351 -467,780 12.35% 5,062,978,096
2020-02-20 2020-02-18 122.155 41,832,131 +111,199 12.48% 5,110,024,320
2020-02-19 2020-02-17 135.823 41,720,932 -26,937 12.45% 5,666,671,885
2020-02-18 2020-02-14 139.484 41,747,869 +411,338 12.46% 5,823,169,654
2020-02-17 2020-02-13 138.142 41,336,531 -8,014 12.34% 5,710,305,652
2020-02-14 2020-02-12 137.288 41,344,545 -98,357 12.34% 5,676,094,797
2020-02-13 2020-02-11 134.359 41,442,902 +67,976 12.37% 5,568,219,907
2020-02-12 2020-02-10 131.552 41,374,926 +258,768 12.35% 5,442,956,853
2020-02-11 2020-02-07 135.213 41,116,158 -10,856 12.27% 5,559,441,792
2020-02-10 2020-02-06 136.555 41,127,014 +88,669 12.27% 5,616,117,252
2020-02-07 2020-02-05 135.823 41,038,345 +137,232 12.25% 5,573,960,712
2020-02-06 2020-02-04 128.745 40,901,113 -593,452 12.21% 5,265,825,783
2020-02-05 2020-02-03 128.379 41,494,565 +420,425 12.38% 5,327,038,759
2020-02-04 2020-01-31 129.477 41,074,140 +22,125 12.26% 5,318,176,709
2020-02-03 2020-01-30 127.769 41,052,015 -47,843 12.25% 5,245,175,952
2020-01-31 2020-01-29 136.922 41,099,858 -86,811 12.27% 5,627,455,625
2020-01-30 2020-01-24 140.949 41,186,669 -135,208 12.29% 5,805,204,918
2020-01-29 2020-01-22 143.389 41,321,877 -78,372 12.33% 5,925,115,328
2020-01-23 2020-01-21 139.484 41,400,249 -94,868 12.36% 5,774,682,144
2020-01-22 2020-01-20 145.220 41,495,117 -25,360 12.38% 6,025,912,978
2020-01-21 2020-01-17 142.901 41,520,477 +202,830 12.39% 5,933,324,896
2020-01-20 2020-01-16 140.949 41,317,647 -50,380 12.33% 5,823,666,089
2020-01-17 2020-01-15 141.437 41,368,027 +23,130 12.35% 5,850,960,214
2020-01-16 2020-01-14 143.389 41,344,897 +49,249 12.34% 5,928,416,150
2020-01-15 2020-01-13 140.094 41,295,648 -55,433 12.32% 5,785,289,206
2020-01-14 2020-01-10 140.705 41,351,081 -114,618 12.34% 5,818,286,135
2020-01-13 2020-01-09 136.433 41,465,699 -451,515 12.38% 5,657,306,326
2020-01-10 2020-01-08 133.383 41,917,214 +46,643 12.51% 5,591,025,494
2020-01-09 2020-01-07 134.969 41,870,571 -14,545 12.50% 5,651,229,066
2020-01-08 2020-01-06 134.115 41,885,116 -153,165 12.50% 5,617,412,492
2020-01-07 2020-01-03 136.800 42,038,281 +108,085 12.55% 5,750,815,866
2020-01-06 2020-01-02 138.752 41,930,196 +88,196 12.51% 5,817,900,077
2020-01-03 2019-12-31 131.918 41,842,000 +97,484 12.49% 5,519,719,773
2020-01-02 2019-12-27 133.261 41,744,516 +49,003 12.46% 5,562,896,364
2019-12-30 2019-12-24 132.040 41,695,513 +51,536 12.44% 5,505,483,724
2019-12-27 2019-12-20 130.454 41,643,977 -117,876 12.43% 5,432,613,443
2019-12-23 2019-12-19 131.796 41,761,853 -142,879 12.46% 5,504,050,585
2019-12-20 2019-12-18 131.308 41,904,732 -18,929 12.51% 5,502,426,367
2019-12-19 2019-12-17 132.650 41,923,661 -161,828 12.51% 5,561,188,877
2019-12-18 2019-12-16 134.481 42,085,489 -38,887 12.56% 5,659,692,983
2019-12-17 2019-12-13 135.091 42,124,376 +280,021 12.57% 5,690,625,456
2019-12-16 2019-12-12 134.359 41,844,355 -157,964 12.49% 5,622,158,663
2019-12-13 2019-12-11 130.576 42,002,319 -39,227 12.60% 5,484,486,192
2019-12-12 2019-12-10 131.430 42,041,546 +92,250 12.62% 5,525,521,614
2019-12-11 2019-12-09 130.332 41,949,296 +13,542 12.59% 5,467,324,237
2019-12-10 2019-12-06 130.820 41,935,754 +351,657 12.58% 5,486,029,544
2019-12-09 2019-12-05 128.867 41,584,097 +355,464 12.48% 5,358,831,409
2019-12-06 2019-12-04 124.596 41,228,633 +196,905 12.37% 5,136,929,178
2019-12-05 2019-12-03 124.352 41,031,728 -473,747 12.31% 5,102,381,085
2019-12-04 2019-12-02 124.230 41,505,475 +37,045 12.45% 5,156,227,457
2019-12-03 2019-11-29 124.718 41,468,430 +139,798 12.44% 5,171,867,498
2019-12-02 2019-11-28 126.183 41,328,632 -59,464 12.40% 5,214,953,852
2019-11-29 2019-11-27 127.525 41,388,096 +286,216 12.42% 5,278,015,229
2019-11-28 2019-11-26 124.840 41,101,880 +154,854 12.33% 5,131,167,850
2019-11-27 2019-11-25 125.206 40,947,026 -41,833 12.29% 5,126,826,563
2019-11-26 2019-11-22 124.840 40,988,859 -101,393 12.30% 5,117,058,283
2019-11-25 2019-11-21 125.572 41,090,252 -19,411 12.33% 5,159,802,520
2019-11-22 2019-11-20 129.844 41,109,663 +9,363 12.34% 5,337,826,401
2019-11-21 2019-11-19 129.233 41,100,300 -385,260 12.33% 5,311,532,617
2019-11-20 2019-11-18 127.159 41,485,560 +6,188 12.45% 5,275,256,443
2019-11-19 2019-11-15 127.037 41,479,372 +324,015 12.45% 5,269,407,713
2019-11-18 2019-11-14 127.769 41,155,357 -555,526 12.35% 5,258,379,858
2019-11-15 2019-11-13 126.183 41,710,883 +138,160 12.52% 5,263,187,274
2019-11-14 2019-11-12 125.572 41,572,723 -660,065 12.48% 5,220,387,572
2019-11-13 2019-11-11 123.864 42,232,788 +715,622 12.67% 5,231,120,153
2019-11-12 2019-11-08 126.427 41,517,166 +9,891 12.46% 5,248,876,527
2019-11-11 2019-11-07 129.233 41,507,275 +101,037 12.46% 5,364,127,391
2019-11-08 2019-11-06 128.013 41,406,238 -259,847 12.43% 5,300,540,572
2019-11-07 2019-11-05 126.793 41,666,085 -185,640 12.50% 5,282,957,827
2019-11-06 2019-11-04 122.033 41,851,725 -175,679 12.56% 5,107,310,524
2019-11-05 2019-11-01 125.694 42,027,404 -399,025 12.61% 5,282,611,717
2019-11-04 2019-10-31 133.871 42,426,429 -902,043 12.73% 5,679,655,671
2019-11-01 2019-10-30 134.237 43,328,472 -61,704 13.00% 5,816,275,366
2019-10-31 2019-10-29 135.579 43,390,176 +60,040 13.02% 5,882,803,897
2019-10-30 2019-10-28 134.969 43,330,136 -615,529 13.00% 5,848,225,093
2019-10-29 2019-10-25 130.942 43,945,665 +137,438 13.19% 5,754,328,665
2019-10-28 2019-10-24 129.355 43,808,227 +26,009 13.15% 5,666,833,373
2019-10-25 2019-10-23 133.138 43,782,218 +122,163 13.14% 5,829,098,719
2019-10-24 2019-10-22 125.572 43,660,055 -68,998 13.10% 5,482,498,910
2019-10-23 2019-10-21 124.840 43,729,053 +115,574 13.12% 5,459,144,712
2019-10-22 2019-10-18 126.549 43,613,479 -316,512 13.09% 5,519,228,676
2019-10-21 2019-10-17 127.891 43,929,991 -397,575 13.18% 5,618,253,069
2019-10-18 2019-10-16 126.915 44,327,566 -92,768 13.30% 5,625,823,789
2019-10-17 2019-10-15 129.111 44,420,334 -89,511 13.33% 5,735,171,222
2019-10-16 2019-10-14 129.111 44,509,845 +200,109 13.36% 5,746,728,112
2019-10-15 2019-10-11 126.061 44,309,736 +92,486 13.30% 5,585,710,008
2019-10-14 2019-10-10 123.864 44,217,250 -24,424 13.27% 5,476,923,464
2019-10-11 2019-10-09 118.372 44,241,674 +50,233 13.28% 5,236,995,326
2019-10-10 2019-10-08 117.945 44,191,441 +19,861 13.26% 5,212,174,203
2019-10-09 2019-10-04 117.640 44,171,580 -310,895 13.25% 5,196,355,665
2019-10-08 2019-10-03 118.739 44,482,475 -5,933 13.35% 5,281,784,581
2019-10-04 2019-10-02 119.105 44,488,408 +153,481 13.35% 5,298,776,279
2019-10-03 2019-09-30 116.786 44,334,927 +40,317 13.30% 5,177,699,437
2019-10-02 2019-09-27 117.823 44,294,610 -1,057,127 13.29% 5,218,937,081
2019-09-30 2019-09-26 118.189 45,351,737 +90,413 13.61% 5,360,094,559
2019-09-27 2019-09-25 115.444 45,261,324 +2,037 13.58% 5,225,132,299
2019-09-26 2019-09-24 119.349 45,259,287 +45,530 13.58% 5,401,637,846
2019-09-25 2019-09-23 120.142 45,213,757 -74,979 13.57% 5,432,068,240
2019-09-24 2019-09-20 122.155 45,288,736 -24,776 13.59% 5,532,267,586
2019-09-23 2019-09-19 120.752 45,313,512 +94,687 13.60% 5,471,701,821
2019-09-20 2019-09-18 120.447 45,218,825 -67,016 13.57% 5,446,472,643
2019-09-19 2019-09-17 119.471 45,285,841 -66,110 13.59% 5,410,333,420
2019-09-18 2019-09-16 119.410 45,351,951 -12,046 13.61% 5,415,464,404
2019-09-17 2019-09-13 118.861 45,363,997 +191,995 13.61% 5,391,991,150
2019-09-16 2019-09-12 118.372 45,172,002 -15,347 13.56% 5,347,120,531
2019-09-13 2019-09-11 115.078 45,187,349 +121,510 13.56% 5,200,049,250
2019-09-12 2019-09-10 116.603 45,065,839 -147,431 13.52% 5,254,810,427
2019-09-11 2019-09-09 118.678 45,213,270 +473,116 13.57% 5,365,799,353
2019-09-10 2019-09-06 120.813 44,740,154 -79,500 13.43% 5,405,197,535
2019-09-09 2019-09-05 119.776 44,819,654 -152,841 13.45% 5,368,311,452
2019-09-06 2019-09-04 110.074 44,972,495 -1,801,965 13.50% 4,950,310,275
2019-09-05 2019-09-03 110.867 46,774,460 -100,792 14.04% 5,185,762,404
2019-09-04 2019-09-02 110.318 46,875,252 -181,357 14.07% 5,171,195,380
2019-09-03 2019-08-30 109.647 47,056,609 +185,391 14.12% 5,159,618,722
2019-09-02 2019-08-29 107.511 46,871,218 -218,173 14.07% 5,039,193,654
2019-08-30 2019-08-28 108.000 47,089,391 -426,284 14.13% 5,085,635,679
2019-08-29 2019-08-27 109.708 47,515,675 -80,346 14.26% 5,212,853,210
2019-08-28 2019-08-26 109.220 47,596,021 -128,157 14.28% 5,198,434,587
2019-08-27 2019-08-23 111.295 47,724,178 +110,487 14.32% 5,311,438,973
2019-08-26 2019-08-22 111.661 47,613,691 -38,053 14.29% 5,316,573,766
2019-08-23 2019-08-21 115.810 47,651,744 +216,876 14.30% 5,518,536,421
2019-08-22 2019-08-20 114.894 47,434,868 +124,478 14.23% 5,450,005,261
2019-08-21 2019-08-19 114.162 47,310,390 +113,676 14.20% 5,401,062,722
2019-08-20 2019-08-16 114.345 47,196,714 +535,462 14.16% 5,396,724,576
2019-08-19 2019-08-15 107.206 46,661,252 -92,548 14.00% 5,002,384,316
2019-08-16 2019-08-14 110.891 46,753,800 -619,423 14.03% 5,184,564,500
2019-08-15 2019-08-13 107.919 47,373,223 +960,732 14.22% 5,112,462,094
2019-08-14 2019-08-12 107.733 46,412,491 -30,121 14.13% 5,000,160,069
2019-08-13 2019-08-09 106.742 46,442,612 -103,473 14.14% 4,957,396,774
2019-08-12 2019-08-08 108.414 46,546,085 +149,276 14.17% 5,046,253,755
2019-08-09 2019-08-07 104.080 46,396,809 -619,695 14.13% 4,828,982,228
2019-08-08 2019-08-06 105.009 47,016,504 -343,367 14.32% 4,937,145,910
2019-08-07 2019-08-05 104.947 47,359,871 +69,678 14.42% 4,970,270,149
2019-08-06 2019-08-02 106.928 47,290,193 +148,343 14.40% 5,056,653,617
2019-08-05 2019-08-01 112.624 47,141,850 +39,402 14.35% 5,309,322,449
2019-08-02 2019-07-31 114.234 47,102,448 +102,027 14.34% 5,380,710,553
2019-08-01 2019-07-30 115.906 47,000,421 +200,043 14.31% 5,447,627,126
2019-07-31 2019-07-29 118.444 46,800,378 +1,047,531 14.25% 5,543,245,487
2019-07-30 2019-07-26 116.958 45,752,847 +314,170 13.93% 5,351,183,732
2019-07-29 2019-07-25 118.506 45,438,677 +462,429 13.84% 5,384,772,909
2019-07-26 2019-07-24 116.897 44,976,248 +632,180 13.70% 5,257,569,159
2019-07-25 2019-07-23 110.519 44,344,068 +152,320 13.50% 4,900,873,957
2019-07-24 2019-07-22 105.690 44,191,748 +190,881 13.46% 4,670,619,441
2019-07-23 2019-07-19 107.857 44,000,867 +7,507 13.40% 4,745,797,092
2019-07-22 2019-07-18 99.932 43,993,360 +193,618 13.40% 4,396,331,619
2019-07-19 2019-07-17 100.056 43,799,742 +72,577 13.34% 4,382,406,812
2019-07-18 2019-07-16 101.108 43,727,165 -19,960 13.31% 4,421,170,741
2019-07-17 2019-07-15 102.037 43,747,125 +209,344 13.32% 4,463,818,273
2019-07-16 2019-07-12 97.579 43,537,781 +66,055 13.26% 4,248,369,525
2019-07-15 2019-07-11 98.322 43,471,726 +11,031 13.24% 4,274,222,863
2019-07-12 2019-07-10 97.022 43,460,695 -514,430 13.23% 4,216,629,519
2019-07-11 2019-07-09 96.093 43,975,125 -549,695 13.39% 4,225,699,215
2019-07-10 2019-07-08 98.693 44,524,820 +71,649 13.56% 4,394,305,744
2019-07-09 2019-07-05 100.179 44,453,171 +129,689 13.54% 4,453,290,689
2019-07-08 2019-07-04 101.480 44,323,482 -171,609 13.50% 4,497,929,101
2019-07-05 2019-07-03 102.408 44,495,091 +244,392 13.55% 4,556,667,988
2019-07-04 2019-07-02 105.318 44,250,699 +500,236 13.47% 4,660,411,124
2019-07-03 2019-06-28 99.065 43,750,463 +160,229 13.32% 4,334,134,827
2019-07-02 2019-06-27 99.065 43,590,234 +264,126 13.27% 4,318,261,759
2019-06-28 2019-06-26 94.669 43,326,108 -34,160 13.19% 4,101,634,379
2019-06-27 2019-06-25 94.545 43,360,268 -49,378 13.20% 4,099,498,918
2019-06-26 2019-06-24 95.721 43,409,646 -34,672 13.22% 4,155,234,279
2019-06-25 2019-06-21 96.774 43,444,318 -53,962 13.23% 4,204,281,078
2019-06-24 2019-06-20 99.065 43,498,280 -793,304 13.25% 4,309,152,346
2019-06-21 2019-06-19 97.331 44,291,584 -306,582 13.49% 4,310,955,453
2019-06-20 2019-06-18 92.254 44,598,166 -114,027 13.58% 4,114,367,202
2019-06-19 2019-06-17 91.759 44,712,193 -31,772 13.61% 4,102,739,627
2019-06-18 2019-06-14 90.459 44,743,965 -228,489 13.62% 4,047,477,692
2019-06-17 2019-06-13 92.873 44,972,454 -138,403 13.69% 4,176,741,780
2019-06-14 2019-06-12 93.492 45,110,857 -129,285 13.74% 4,217,526,366
2019-06-13 2019-06-11 96.836 45,240,142 -5,330 13.78% 4,380,871,245
2019-06-12 2019-06-10 95.164 45,245,472 -72,357 13.78% 4,305,749,619
2019-06-11 2019-06-06 91.387 45,317,829 +75,991 13.80% 4,141,476,821
2019-06-10 2019-06-05 95.040 45,241,838 +120,745 13.78% 4,299,801,445
2019-06-06 2019-06-04 91.883 45,121,093 +238,269 13.74% 4,145,847,218
2019-06-05 2019-06-03 93.369 44,882,824 +57,782 13.67% 4,190,649,103
2019-06-04 2019-05-31 94.174 44,825,042 +213,840 13.65% 4,221,333,851
2019-06-03 2019-05-30 93.183 44,611,202 +106,411 13.58% 4,157,001,739
2019-05-31 2019-05-29 93.431 44,504,791 -64,039 13.55% 4,158,108,207
2019-05-30 2019-05-28 96.712 44,568,830 -160,671 13.57% 4,310,345,115
2019-05-29 2019-05-27 95.660 44,729,501 +495,707 13.62% 4,278,803,262
2019-05-28 2019-05-24 93.554 44,233,794 +272,826 13.47% 4,138,266,322
2019-05-27 2019-05-23 93.492 43,960,968 +603,525 13.39% 4,110,020,380
2019-05-24 2019-05-22 98.322 43,357,443 +646,457 13.20% 4,262,986,341
2019-05-23 2019-05-21 95.350 42,710,986 -137,930 13.01% 4,072,490,684
2019-05-22 2019-05-20 97.827 42,848,916 -83,256 13.05% 4,191,762,882
2019-05-21 2019-05-17 96.898 42,932,172 -268,115 13.07% 4,160,034,992
2019-05-20 2019-05-16 101.913 43,200,287 -276,481 13.15% 4,402,671,113
2019-05-17 2019-05-15 102.904 43,476,768 +24,998 13.24% 4,473,918,336
2019-05-16 2019-05-14 100.489 43,451,770 +111,907 13.23% 4,366,422,670
2019-05-15 2019-05-10 109.433 43,339,863 +128,212 13.20% 4,742,818,114
2019-05-14 2019-05-09 108.867 43,211,651 +659,159 13.16% 4,704,314,159
2019-05-10 2019-05-08 108.678 42,552,492 -23,888 13.17% 4,624,520,298
2019-05-09 2019-05-07 110.377 42,576,380 -78,585 13.18% 4,699,456,956
2019-05-08 2019-05-06 107.357 42,654,965 -4,290 13.20% 4,579,288,132
2019-05-07 2019-05-03 117.425 42,659,255 -204,120 13.20% 5,009,267,912
2019-05-06 2019-05-02 114.405 42,863,375 +187,166 13.27% 4,903,764,399
2019-05-03 2019-04-30 114.342 42,676,209 +87,624 13.21% 4,879,666,198
2019-05-02 2019-04-29 116.670 42,588,585 -190,276 13.18% 4,968,808,903
2019-04-30 2019-04-26 117.488 42,778,861 -18,127 13.24% 5,026,004,682
2019-04-29 2019-04-25 118.747 42,796,988 +19,169 13.24% 5,081,997,638
2019-04-26 2019-04-24 116.670 42,777,819 +18,354 13.24% 4,990,886,828
2019-04-25 2019-04-23 119.942 42,759,465 +28,007 13.23% 5,128,667,131
2019-04-24 2019-04-18 121.390 42,731,458 -70,046 13.22% 5,187,155,800
2019-04-23 2019-04-17 122.082 42,801,504 -46,112 13.25% 5,225,286,572
2019-04-18 2019-04-16 118.306 42,847,616 +157,291 13.26% 5,069,135,102
2019-04-17 2019-04-15 118.180 42,690,325 -1,727 13.21% 5,045,153,714
2019-04-16 2019-04-12 118.935 42,692,052 +277,577 13.21% 5,077,596,519
2019-04-15 2019-04-11 118.495 42,414,475 +198,891 13.13% 5,025,899,146
2019-04-12 2019-04-10 118.684 42,215,584 +85,269 13.06% 5,010,301,303
2019-04-11 2019-04-09 117.488 42,130,315 +233,592 13.04% 4,949,808,281
2019-04-10 2019-04-08 116.167 41,896,723 -11,414 12.97% 4,866,997,306
2019-04-09 2019-04-04 118.180 41,908,137 +6,722 12.97% 4,952,714,533
2019-04-08 2019-04-03 116.985 41,901,415 -51,795 12.97% 4,901,820,827
2019-04-04 2019-04-02 115.223 41,953,210 -7,089,539 12.98% 4,833,958,236
2019-04-03 2019-04-01 112.265 49,042,749 -67,578 15.18% 5,505,781,973
2019-04-02 2019-03-29 110.188 49,110,327 +239,498 15.20% 5,411,383,657
2019-04-01 2019-03-28 111.132 48,870,829 +6,888 15.12% 5,431,124,507
2019-03-29 2019-03-27 109.433 48,863,941 -10,329 15.12% 5,347,335,419
2019-03-28 2019-03-26 109.622 48,874,270 -113,450 15.13% 5,357,692,550
2019-03-27 2019-03-25 108.930 48,987,720 +66,576 15.16% 5,336,219,044
2019-03-26 2019-03-22 113.901 48,921,144 +271,903 15.14% 5,572,172,246
2019-03-25 2019-03-21 108.867 48,649,241 +479,067 15.06% 5,296,287,181
2019-03-22 2019-03-20 109.370 48,170,174 +170,331 14.91% 5,268,383,014
2019-03-21 2019-03-19 110.818 47,999,843 -9,573 14.86% 5,319,227,026
2019-03-20 2019-03-18 108.426 48,009,416 -18,372 14.86% 5,205,483,261
2019-03-19 2019-03-15 108.175 48,027,788 +258,927 14.86% 5,195,385,947
2019-03-18 2019-03-14 105.783 47,768,861 -327,969 14.78% 5,053,147,242
2019-03-15 2019-03-13 110.377 48,096,830 -119,617 14.89% 5,308,788,166
2019-03-14 2019-03-12 109.559 48,216,447 +84,090 14.92% 5,282,546,510
2019-03-13 2019-03-11 109.685 48,132,357 +109,591 14.90% 5,279,391,514
2019-03-12 2019-03-08 109.119 48,022,766 +408,847 14.86% 5,240,172,910
2019-03-11 2019-03-07 109.874 47,613,919 +172,348 14.74% 5,231,515,566
2019-03-08 2019-03-06 111.950 47,441,571 +231,828 14.68% 5,311,098,596
2019-03-07 2019-03-05 112.517 47,209,743 +154,480 14.61% 5,311,883,046
2019-03-06 2019-03-04 113.146 47,055,263 +195,746 14.56% 5,324,112,776
2019-03-05 2019-03-01 106.853 46,859,517 -101,221 14.50% 5,007,083,656
2019-03-04 2019-02-28 104.651 46,960,738 +381,832 14.53% 4,914,468,053
2019-03-01 2019-02-27 105.343 46,578,906 +111,952 14.42% 4,906,751,810
2019-02-28 2019-02-26 102.826 46,466,954 -829,225 14.38% 4,777,994,114
2019-02-27 2019-02-25 105.909 47,296,179 -428,477 14.64% 5,009,097,968
2019-02-26 2019-02-22 110.000 47,724,656 -124,664 14.77% 5,249,689,155
2019-02-25 2019-02-21 106.979 47,849,320 +163,594 14.81% 5,118,869,353
2019-02-22 2019-02-20 107.105 47,685,726 -85,884 14.76% 5,107,369,850
2019-02-21 2019-02-19 107.294 47,771,610 -24,843 14.78% 5,125,587,067
2019-02-20 2019-02-18 111.510 47,796,453 -73,734 14.79% 5,329,773,336
2019-02-19 2019-02-15 109.496 47,870,187 -18,354 14.81% 5,241,598,193
2019-02-18 2019-02-14 113.586 47,888,541 +23,447 14.82% 5,439,489,787
2019-02-15 2019-02-13 112.454 47,865,094 +36,207 14.81% 5,382,608,865
2019-02-14 2019-02-12 105.846 47,828,887 +48,229 14.80% 5,062,506,804
2019-02-13 2019-02-11 107.042 47,780,658 +15,532 14.79% 5,114,530,744
2019-02-12 2019-02-08 102.637 47,765,126 -8,569 14.78% 4,902,462,072
2019-02-11 2019-02-04 104.462 47,773,695 -32,199 14.79% 4,990,525,446
2019-02-08 2019-01-31 106.035 47,805,894 +214,052 14.80% 5,069,098,182
2019-02-01 2019-01-30 105.217 47,591,842 -42,347 14.73% 5,007,467,519
2019-01-31 2019-01-29 101.693 47,634,189 -40,738 14.74% 4,844,059,686
2019-01-30 2019-01-28 101.945 47,674,927 -111,404 14.75% 4,860,202,953
2019-01-29 2019-01-25 103.203 47,786,331 -500,058 14.79% 4,931,702,709
2019-01-28 2019-01-24 95.400 48,286,389 -44,491 14.94% 4,606,523,423
2019-01-25 2019-01-23 95.778 48,330,880 -73,496 14.96% 4,629,016,288
2019-01-24 2019-01-22 97.917 48,404,376 -23,685 14.98% 4,739,620,532
2019-01-23 2019-01-21 99.302 48,428,061 +8,420 14.99% 4,808,985,121
2019-01-22 2019-01-18 99.113 48,419,641 +202,521 14.99% 4,799,008,033
2019-01-21 2019-01-17 92.946 48,217,120 -74,609 14.92% 4,481,579,609
2019-01-18 2019-01-16 94.897 48,291,729 -2,482 14.95% 4,582,721,340
2019-01-17 2019-01-15 94.708 48,294,211 +27,719 14.95% 4,573,839,585
2019-01-16 2019-01-14 92.002 48,266,492 +191,678 14.94% 4,440,608,254
2019-01-15 2019-01-11 94.582 48,074,814 +50,771 14.88% 4,547,010,394
2019-01-14 2019-01-10 92.946 48,024,043 -65,172 14.86% 4,463,633,910
2019-01-11 2019-01-09 91.876 48,089,215 +345,805 14.88% 4,418,246,044
2019-01-10 2019-01-08 91.058 47,743,410 +557,435 14.78% 4,347,417,201
2019-01-09 2019-01-07 91.498 47,185,975 +91,306 14.60% 4,317,443,804
2019-01-08 2019-01-04 89.611 47,094,669 +135,830 14.57% 4,220,181,136
2019-01-07 2019-01-03 90.617 46,958,839 +338,506 14.53% 4,255,290,333
2019-01-04 2019-01-02 94.834 46,620,333 +648,209 14.43% 4,421,177,766
2019-01-03 2018-12-31 94.960 45,972,124 +907,864 14.23% 4,365,491,661
2019-01-02 2018-12-27 91.750 45,064,260 +43,720 13.95% 4,134,653,517
2018-12-28 2018-12-24 92.757 45,020,540 +332,641 13.93% 4,175,971,606
2018-12-27 2018-12-20 93.953 44,687,899 +1,080,985 13.83% 4,198,547,764
2018-12-21 2018-12-19 99.239 43,606,914 +1,633,023 13.50% 4,327,493,262
2018-12-20 2018-12-18 96.281 41,973,891 +520,019 12.99% 4,041,289,988
2018-12-19 2018-12-17 96.910 41,453,872 +576,579 12.83% 4,017,308,435
2018-12-18 2018-12-14 97.351 40,877,293 +100,431 12.65% 3,979,438,482
2018-12-17 2018-12-13 97.036 40,776,862 +230,388 12.62% 3,956,831,249
2018-12-14 2018-12-12 94.582 40,546,474 +1,032,119 12.55% 3,834,965,200
2018-12-13 2018-12-11 92.128 39,514,355 +1,155,357 12.30% 3,640,368,332
2018-12-12 2018-12-10 91.561 38,358,998 +344,872 11.94% 3,512,202,932
2018-12-11 2018-12-07 96.533 38,014,126 +520,307 11.83% 3,669,608,416
2018-12-10 2018-12-06 99.679 37,493,819 +109,275 11.67% 3,737,353,772
2018-12-07 2018-12-05 100.623 37,384,544 +4,876 11.63% 3,761,749,788
2018-12-06 2018-12-04 102.951 37,379,668 +375,935 11.63% 3,848,292,663
2018-12-05 2018-12-03 100.749 37,003,733 +253,032 11.52% 3,728,088,593
2018-12-04 2018-11-30 100.686 36,750,701 -126,969 11.44% 3,700,283,199
2018-12-03 2018-11-29 100.686 36,877,670 +228,592 11.48% 3,713,067,207
2018-11-30 2018-11-28 99.805 36,649,078 +25,187 11.41% 3,657,763,232
2018-11-29 2018-11-27 98.672 36,623,891 +299,003 11.40% 3,613,764,896
2018-11-28 2018-11-26 98.043 36,324,888 +115,210 11.30% 3,561,402,760
2018-11-27 2018-11-23 94.393 36,209,678 +61,365 11.27% 3,417,946,618
2018-11-26 2018-11-22 96.281 36,148,313 +195,221 11.25% 3,480,397,264
2018-11-23 2018-11-21 95.841 35,953,092 -89,332 11.19% 3,445,763,792
2018-11-22 2018-11-20 92.820 36,042,424 +23,360 11.22% 3,345,456,331
2018-11-21 2018-11-19 94.267 36,019,064 +119,734 11.21% 3,395,420,685
2018-11-20 2018-11-16 93.198 35,899,330 +208,932 11.17% 3,345,728,960
2018-11-19 2018-11-15 93.009 35,690,398 +39,720 11.11% 3,319,519,153
2018-11-16 2018-11-14 92.442 35,650,678 -106,993 11.09% 3,295,633,760
2018-11-15 2018-11-13 94.016 35,757,671 -1,328,891 11.13% 3,361,779,119
2018-11-14 2018-11-12 93.953 37,086,562 -31,352 11.54% 3,484,381,800
2018-11-13 2018-11-09 94.330 37,117,914 +175,085 11.55% 3,501,342,116
2018-11-12 2018-11-08 94.897 36,942,829 -95,393 11.50% 3,505,749,211
2018-11-09 2018-11-07 96.910 37,038,222 +4,522 11.53% 3,589,386,334
2018-11-08 2018-11-06 96.029 37,033,700 +178,138 11.52% 3,556,321,304
2018-11-07 2018-11-05 94.771 36,855,562 +1,431,027 11.47% 3,492,829,317
2018-11-06 2018-11-02 94.708 35,424,535 +854,267 11.02% 3,354,980,589
2018-11-05 2018-11-01 86.968 34,570,268 -1,249,161 10.76% 3,006,492,627
2018-11-02 2018-10-31 85.206 35,819,429 +293,852 11.15% 3,052,015,090
2018-11-01 2018-10-30 80.486 35,525,577 +165,832 11.06% 2,859,308,653
2018-10-31 2018-10-29 81.996 35,359,745 +135,964 11.00% 2,899,365,012
2018-10-30 2018-10-26 85.583 35,223,781 +257,856 10.96% 3,014,562,097
2018-10-29 2018-10-25 88.037 34,965,925 -340,489 10.88% 3,078,308,134
2018-10-26 2018-10-24 91.310 35,306,414 -889,360 10.99% 3,223,816,959
2018-10-25 2018-10-23 95.463 36,195,774 -35,853 11.26% 3,455,356,029
2018-10-24 2018-10-22 99.302 36,231,627 +485,720 11.28% 3,597,859,413
2018-10-23 2018-10-19 98.421 35,745,907 +366,422 11.12% 3,518,134,377
2018-10-22 2018-10-18 97.036 35,379,485 +449,668 11.01% 3,433,090,359
2018-10-19 2018-10-16 96.281 34,929,817 +324,324 10.87% 3,363,079,199
2018-10-18 2018-10-15 96.533 34,605,493 -18,231 10.77% 3,340,563,673
2018-10-16 2018-10-12 97.288 34,623,724 +875,484 10.77% 3,368,469,508
2018-10-15 2018-10-11 93.449 33,748,240 -41,157 10.50% 3,153,747,624
2018-10-12 2018-10-10 99.616 33,789,397 -262,352 10.52% 3,365,973,636
2018-10-11 2018-10-09 98.484 34,051,749 -462,913 10.60% 3,353,537,129
2018-10-10 2018-10-08 98.358 34,514,662 -216,037 10.74% 3,394,782,513
2018-10-09 2018-10-05 98.672 34,730,699 -573,057 10.81% 3,426,959,218
2018-10-08 2018-10-04 99.931 35,303,756 -171,445 10.99% 3,527,936,541
2018-10-05 2018-10-03 104.839 35,475,201 +624,553 11.04% 3,719,197,280
2018-10-04 2018-10-02 106.979 34,850,648 -368,040 10.85% 3,728,285,250
2018-10-03 2018-09-28 100.308 35,218,688 -266,525 10.96% 3,532,733,234
2018-10-02 2018-09-27 100.183 35,485,213 -423,733 11.04% 3,555,001,870
2018-09-28 2018-09-26 100.308 35,908,946 +331,834 11.17% 3,601,971,968
2018-09-27 2018-09-24 100.749 35,577,112 +70,417 11.07% 3,584,357,974
2018-09-26 2018-09-21 100.434 35,506,695 +432,922 11.05% 3,566,091,566
2018-09-24 2018-09-20 102.196 35,073,773 +318,416 10.91% 3,584,411,528
2018-09-21 2018-09-19 100.120 34,755,357 +25,511 10.82% 3,479,695,866
2018-09-20 2018-09-18 97.665 34,729,846 +225,255 10.81% 3,391,906,937
2018-09-19 2018-09-17 96.407 34,504,591 -19,499 10.74% 3,326,480,660
2018-09-18 2018-09-14 99.302 34,524,090 -1,049,658 10.74% 3,428,298,216
2018-09-17 2018-09-13 96.910 35,573,748 -146,346 11.07% 3,447,463,675
2018-09-14 2018-09-12 97.854 35,720,094 +151,593 11.12% 3,495,363,446
2018-09-13 2018-09-11 95.652 35,568,501 -138,396 11.07% 3,402,189,534
2018-09-12 2018-09-10 96.029 35,706,897 +152,973 11.11% 3,428,909,305
2018-09-11 2018-09-07 98.358 35,553,924 +165,538 11.06% 3,497,001,926
2018-09-10 2018-09-06 99.239 35,388,386 +236,100 11.01% 3,511,897,264
2018-09-07 2018-09-05 101.441 35,152,286 +69,046 10.94% 3,565,890,182
2018-09-06 2018-09-04 103.644 35,083,240 +64,226 10.92% 3,636,157,172
2018-09-05 2018-09-03 103.832 35,019,014 -13,587 10.90% 3,636,111,664
2018-09-04 2018-08-31 104.210 35,032,601 -50,454 10.90% 3,650,749,790
2018-09-03 2018-08-30 104.210 35,083,055 -56,449 10.92% 3,656,007,605
2018-08-31 2018-08-29 106.979 35,139,504 -272,609 10.94% 3,759,186,758
2018-08-30 2018-08-28 107.482 35,412,113 -49,726 11.02% 3,806,177,709
2018-08-29 2018-08-27 109.748 35,461,839 -39,230 11.04% 3,891,858,914
2018-08-28 2018-08-24 108.426 35,501,069 -64,481 11.05% 3,849,249,498
2018-08-27 2018-08-23 108.930 35,565,550 -2,489 11.07% 3,874,145,709
2018-08-24 2018-08-22 108.804 35,568,039 +165,028 11.07% 3,869,940,328
2018-08-23 2018-08-21 108.930 35,403,011 -231,055 11.02% 3,856,440,380
2018-08-22 2018-08-20 107.986 35,634,066 -183,696 11.09% 3,847,973,010
2018-08-21 2018-08-17 107.734 35,817,762 -603,328 11.15% 3,858,793,696
2018-08-20 2018-08-16 106.601 36,421,090 -2,190,534 11.33% 3,882,537,855
2018-08-17 2018-08-15 107.168 38,611,624 -390,497 12.02% 4,137,919,809
2018-08-16 2018-08-14 110.881 39,002,121 -305,521 12.14% 4,324,575,495
2018-08-15 2018-08-13 115.097 39,307,642 +599,725 12.23% 4,524,181,830
2018-08-14 2018-08-10 116.418 38,707,917 +22,009 12.05% 4,506,308,118
2018-08-13 2018-08-09 118.306 38,685,908 +142,980 12.04% 4,576,779,586
2018-08-10 2018-08-08 121.727 38,542,928 +75,678 11.99% 4,691,710,206
2018-08-09 2018-08-07 120.323 38,467,250 +502,158 11.97% 4,628,507,090
2018-08-08 2018-08-06 119.877 37,965,092 -229,082 11.98% 4,551,131,055
2018-08-07 2018-08-03 120.706 38,194,174 +717,654 12.05% 4,610,269,987
2018-08-06 2018-08-02 118.027 37,476,520 -62,776 11.82% 4,423,225,592
2018-08-03 2018-08-01 120.004 37,539,296 -377,636 11.84% 4,504,877,899
2018-08-02 2018-07-31 120.515 37,916,932 +69,148 11.96% 4,569,548,094
2018-08-01 2018-07-30 118.473 37,847,784 +11,913 11.94% 4,483,946,944
2018-07-31 2018-07-27 119.685 37,835,871 -89,580 11.94% 4,528,398,888
2018-07-30 2018-07-26 121.791 37,925,451 +55,723 11.97% 4,618,966,233
2018-07-27 2018-07-25 124.151 37,869,728 -187,002 11.95% 4,701,572,383
2018-07-26 2018-07-24 125.555 38,056,730 +29,853 12.01% 4,778,203,787
2018-07-25 2018-07-23 124.534 38,026,877 +518,471 12.00% 4,735,638,888
2018-07-24 2018-07-20 125.236 37,508,406 +2,384,224 11.83% 4,697,394,261
2018-07-23 2018-07-19 126.448 35,124,182 +122,574 11.08% 4,441,380,423
2018-07-20 2018-07-18 123.067 35,001,608 +50,557 11.04% 4,307,530,183
2018-07-19 2018-07-17 123.513 34,951,051 +62,227 11.03% 4,316,916,990
2018-07-18 2018-07-16 125.555 34,888,824 -57,681 11.01% 4,380,458,094
2018-07-17 2018-07-13 126.257 34,946,505 -29,103 11.03% 4,412,224,965
2018-07-16 2018-07-12 125.810 34,975,608 +86,386 11.03% 4,400,279,755
2018-07-13 2018-07-11 124.789 34,889,222 -182,608 11.01% 4,353,797,650
2018-07-12 2018-07-10 124.725 35,071,830 +177,748 11.07% 4,374,347,636
2018-07-11 2018-07-09 126.639 34,894,082 -470 11.01% 4,418,963,286
2018-07-10 2018-07-06 125.555 34,894,552 +277,516 11.01% 4,381,177,272
2018-07-09 2018-07-05 121.854 34,617,036 +62,228 10.92% 4,218,240,644
2018-07-06 2018-07-04 123.896 34,554,808 +55,083 10.90% 4,281,202,937
2018-07-05 2018-07-03 126.831 34,499,725 +166,463 10.88% 4,375,625,235
2018-07-04 2018-06-29 126.576 34,333,262 +14,342 10.83% 4,345,751,017
2018-07-03 2018-06-28 124.981 34,318,920 +267,978 10.83% 4,289,198,578
2018-06-29 2018-06-27 124.406 34,050,942 +24,060 10.74% 4,236,155,047
2018-06-28 2018-06-26 124.981 34,026,882 -171,663 10.74% 4,252,699,499
2018-06-27 2018-06-25 124.406 34,198,545 +140,888 10.79% 4,254,517,804
2018-06-26 2018-06-22 128.234 34,057,657 -100,316 10.75% 4,367,359,372
2018-06-25 2018-06-21 127.150 34,157,973 +259,177 10.78% 4,343,176,658
2018-06-22 2018-06-20 126.576 33,898,796 +267,744 10.70% 4,290,758,250
2018-06-21 2018-06-19 126.895 33,631,052 +40,205 10.61% 4,267,596,405
2018-06-20 2018-06-15 133.976 33,590,847 +146,086 10.60% 4,500,371,384
2018-06-19 2018-06-14 135.124 33,444,761 +83,217 10.55% 4,519,206,200
2018-06-15 2018-06-13 133.721 33,361,544 +67,241 10.53% 4,461,136,638
2018-06-14 2018-06-12 135.507 33,294,303 -331,358 10.50% 4,511,620,330
2018-06-13 2018-06-11 137.549 33,625,661 +98,172 10.61% 4,625,169,912
2018-06-12 2018-06-08 135.890 33,527,489 +291,036 10.58% 4,556,052,681
2018-06-11 2018-06-07 137.932 33,236,453 -70,802 10.49% 4,584,357,358
2018-06-08 2018-06-06 137.804 33,307,255 -150,435 10.51% 4,589,873,308
2018-06-07 2018-06-05 132.955 33,457,690 -4,718 10.56% 4,448,378,904
2018-06-06 2018-06-04 132.955 33,462,408 +21,546 10.56% 4,449,006,188
2018-06-05 2018-06-01 129.127 33,440,862 +6,584 10.55% 4,318,133,618
2018-06-04 2018-05-31 131.424 33,434,278 +127,412 10.55% 4,394,073,069
2018-06-01 2018-05-30 129.127 33,306,866 -90,171 10.51% 4,300,831,055
2018-05-31 2018-05-29 130.531 33,397,037 -197,173 10.54% 4,359,349,331
2018-05-30 2018-05-28 133.338 33,594,210 +103,296 10.59% 4,479,389,460
2018-05-29 2018-05-25 131.679 33,490,914 -93,572 10.55% 4,410,063,044
2018-05-28 2018-05-24 134.359 33,584,486 -155,732 10.58% 4,512,374,931
2018-05-25 2018-05-23 134.997 33,740,218 -58,215 10.63% 4,554,824,548
2018-05-24 2018-05-21 133.466 33,798,433 -233,175 10.65% 4,510,932,730
2018-05-23 2018-05-18 134.104 34,031,608 +72,747 10.72% 4,563,765,140
2018-05-21 2018-05-17 133.976 33,958,861 -40,236 10.70% 4,549,676,472
2018-05-18 2018-05-16 134.869 33,999,097 -161,484 10.71% 4,585,434,249
2018-05-17 2018-05-15 134.869 34,160,581 +45,770 10.76% 4,607,213,483
2018-05-16 2018-05-14 136.018 34,114,811 +308,473 10.75% 4,640,216,830
2018-05-15 2018-05-11 129.765 33,806,338 +138,718 10.65% 4,386,894,425
2018-05-14 2018-05-10 130.659 33,667,620 +381,837 10.61% 4,398,964,670
2018-05-11 2018-05-09 132.594 33,285,783 +37,070 10.49% 4,413,490,076
2018-05-10 2018-05-08 132.077 33,248,713 +397,896 10.48% 4,391,387,396
2018-05-09 2018-05-07 129.234 32,850,817 -598,002 10.48% 4,245,434,951
2018-05-08 2018-05-04 132.465 33,448,819 -200,422 10.64% 4,430,784,930
2018-05-07 2018-05-03 134.274 33,649,241 +12,381 10.70% 4,518,214,409
2018-05-04 2018-05-02 138.022 33,636,860 +88,794 10.70% 4,642,615,493
2018-05-03 2018-04-30 139.572 33,548,066 -13,000 10.67% 4,682,386,514
2018-05-02 2018-04-27 136.988 33,561,066 +7,551 10.68% 4,597,456,494
2018-04-30 2018-04-26 135.954 33,553,515 -215,315 10.67% 4,561,732,121
2018-04-27 2018-04-25 139.443 33,768,830 +91,195 10.74% 4,708,835,018
2018-04-26 2018-04-24 142.157 33,677,635 -77,797 10.71% 4,787,516,535
2018-04-25 2018-04-23 142.674 33,755,432 -387,746 10.74% 4,816,025,302
2018-04-24 2018-04-20 140.348 34,143,178 -760,473 10.86% 4,791,922,477
2018-04-23 2018-04-19 138.280 34,903,651 +78,871 11.10% 4,826,481,560
2018-04-20 2018-04-18 138.668 34,824,780 -125,229 11.08% 4,829,076,880
2018-04-19 2018-04-17 135.695 34,950,009 -26,499 11.12% 4,742,557,521
2018-04-18 2018-04-16 136.212 34,976,508 -251,327 11.13% 4,764,233,899
2018-04-17 2018-04-13 137.634 35,227,835 +977,932 11.21% 4,848,546,637
2018-04-16 2018-04-12 139.831 34,249,903 -94,712 10.89% 4,789,196,128
2018-04-13 2018-04-11 140.477 34,344,615 +242,197 10.92% 4,824,632,216
2018-04-12 2018-04-10 141.382 34,102,418 -169,962 10.85% 4,821,459,370
2018-04-11 2018-04-09 134.791 34,272,380 -479,208 10.90% 4,619,602,301
2018-04-10 2018-04-06 135.308 34,751,588 -288,083 11.05% 4,702,159,456
2018-04-09 2018-04-04 137.505 35,039,671 -139,205 11.15% 4,818,120,571
2018-04-06 2018-04-03 142.933 35,178,876 +26,773 11.19% 5,028,206,466
2018-04-04 2018-03-29 141.640 35,152,103 -100,357 11.18% 4,978,951,345
2018-04-03 2018-03-28 144.742 35,252,460 -91,880 11.21% 5,102,505,332
2018-03-29 2018-03-27 146.939 35,344,340 +27,016 11.24% 5,193,454,810
2018-03-28 2018-03-26 144.742 35,317,324 +242,212 11.23% 5,111,893,865
2018-03-27 2018-03-23 143.966 35,075,112 -32,092 11.16% 5,049,638,325
2018-03-26 2018-03-22 147.973 35,107,204 +20,505 11.17% 5,194,906,622
2018-03-23 2018-03-21 153.788 35,086,699 -2,545 11.16% 5,395,919,831
2018-03-22 2018-03-20 155.727 35,089,244 -44,318 11.16% 5,464,331,952
2018-03-21 2018-03-19 153.400 35,133,562 +5,881 11.18% 5,389,505,479
2018-03-20 2018-03-16 151.979 35,127,681 -43,874 11.17% 5,338,666,821
2018-03-19 2018-03-15 153.788 35,171,555 +11,432 11.19% 5,408,969,682
2018-03-16 2018-03-14 154.176 35,160,123 -49,546 11.18% 5,420,843,201
2018-03-15 2018-03-13 155.727 35,209,669 +163,502 11.20% 5,483,085,339
2018-03-14 2018-03-12 155.081 35,046,167 -25,303 11.15% 5,434,977,972
2018-03-13 2018-03-09 154.434 35,071,470 +219,894 11.16% 5,416,239,883
2018-03-12 2018-03-08 155.985 34,851,576 +110,652 11.09% 5,436,328,701
2018-03-09 2018-03-07 152.884 34,740,924 +222,932 11.05% 5,311,315,817
2018-03-08 2018-03-06 150.557 34,517,992 +15,584 10.98% 5,196,937,156
2018-03-07 2018-03-05 149.136 34,502,408 +394,833 10.97% 5,145,543,231
2018-03-06 2018-03-02 152.367 34,107,575 -71,357 10.85% 5,196,855,771
2018-03-05 2018-03-01 153.530 34,178,932 +173,914 10.87% 5,247,481,846
2018-03-02 2018-02-28 145.388 34,005,018 -85,436 10.82% 4,943,921,286
2018-03-01 2018-02-27 145.130 34,090,454 +397,277 10.84% 4,947,531,379
2018-02-28 2018-02-26 147.585 33,693,177 +115,914 10.72% 4,972,606,386
2018-02-27 2018-02-23 148.490 33,577,263 +72,040 10.68% 4,985,874,437
2018-02-26 2018-02-22 145.000 33,505,223 +2,409 10.66% 4,858,267,075
2018-02-23 2018-02-21 143.708 33,502,814 -78,540 10.66% 4,814,620,820
2018-02-22 2018-02-20 142.803 33,581,354 +217,346 10.68% 4,795,528,728
2018-02-21 2018-02-15 139.960 33,364,008 +403,482 10.61% 4,669,632,354
2018-02-20 2018-02-13 134.532 32,960,526 +228,424 10.48% 4,434,257,194
2018-02-14 2018-02-12 132.335 32,732,102 +137,502 10.41% 4,331,615,195
2018-02-13 2018-02-09 132.594 32,594,600 -329,189 10.37% 4,321,843,462
2018-02-12 2018-02-08 135.825 32,923,789 -81,874 10.47% 4,471,863,533
2018-02-09 2018-02-07 131.560 33,005,663 -362,550 10.50% 4,342,224,317
2018-02-08 2018-02-06 130.526 33,368,213 -106,427 10.61% 4,355,422,987
2018-02-07 2018-02-05 138.280 33,474,640 -175,981 10.65% 4,628,877,726
2018-02-06 2018-02-02 142.028 33,650,621 -15,989 10.70% 4,779,327,505
2018-02-05 2018-02-01 143.062 33,666,610 -724,423 10.71% 4,816,405,293
2018-02-02 2018-01-31 138.022 34,391,033 +316,966 10.94% 4,746,707,708
2018-02-01 2018-01-30 135.308 34,074,067 +290,874 10.84% 4,610,485,609
2018-01-31 2018-01-29 138.926 33,783,193 -172,768 10.74% 4,693,374,124
2018-01-30 2018-01-26 143.708 33,955,961 +701,741 10.80% 4,879,741,648
2018-01-29 2018-01-25 143.579 33,254,220 -101,595 10.58% 4,774,598,317
2018-01-26 2018-01-24 145.905 33,355,815 +96,198 10.61% 4,866,777,756
2018-01-25 2018-01-23 147.973 33,259,617 -433,048 10.58% 4,921,514,246
2018-01-24 2018-01-22 145.259 33,692,665 +60,057 10.69% 4,894,154,680
2018-01-23 2018-01-19 146.939 33,632,608 +43,485 10.67% 4,941,934,969
2018-01-22 2018-01-18 147.843 33,589,123 +142,286 10.66% 4,965,931,278
2018-01-19 2018-01-17 144.096 33,446,837 +119,937 10.61% 4,819,543,862
2018-01-18 2018-01-16 145.646 33,326,900 -26,482 10.58% 4,853,944,993
2018-01-17 2018-01-15 142.416 33,353,382 -34,676 10.58% 4,750,042,420
2018-01-16 2018-01-12 143.449 33,388,058 -160,020 10.60% 4,789,499,741
2018-01-15 2018-01-11 142.157 33,548,078 +73,710 10.65% 4,769,099,081
2018-01-12 2018-01-10 142.545 33,474,368 +203,507 10.62% 4,771,598,734
2018-01-11 2018-01-09 144.225 33,270,861 -87,903 10.56% 4,798,486,204
2018-01-10 2018-01-08 138.926 33,358,764 -67,165 10.59% 4,634,409,772
2018-01-09 2018-01-05 140.865 33,425,929 -128,216 10.61% 4,708,537,139
2018-01-08 2018-01-04 141.899 33,554,145 -27,831 10.60% 4,761,288,891
2018-01-05 2018-01-03 143.579 33,581,976 -338,923 10.61% 4,821,657,104
2018-01-04 2018-01-02 140.736 33,920,899 +52,153 10.72% 4,773,877,269
2018-01-03 2017-12-29 140.736 33,868,746 -42,237 10.70% 4,766,537,486
2018-01-02 2017-12-28 141.123 33,910,983 +508,889 10.71% 4,785,629,067
2017-12-29 2017-12-27 136.988 33,402,094 -96,569 10.55% 4,575,679,270
2017-12-28 2017-12-22 141.123 33,498,663 -109,765 10.55% 4,727,441,118
2017-12-27 2017-12-21 138.797 33,608,428 -295,356 10.59% 4,664,751,324
2017-12-22 2017-12-20 138.926 33,903,784 -11,082 10.68% 4,710,127,386
2017-12-21 2017-12-19 139.831 33,914,866 -182,559 10.68% 4,742,347,589
2017-12-20 2017-12-18 134.662 34,097,425 -71,737 10.74% 4,591,613,433
2017-12-19 2017-12-15 137.505 34,169,162 +239,555 10.76% 4,698,421,464
2017-12-18 2017-12-14 132.335 33,929,607 -198,158 10.69% 4,490,087,476
2017-12-15 2017-12-13 135.308 34,127,765 +132,782 10.75% 4,617,751,365
2017-12-14 2017-12-12 135.049 33,994,983 -619 10.77% 4,590,998,330
2017-12-13 2017-12-11 136.988 33,995,602 +144,119 10.77% 4,656,982,623
2017-12-12 2017-12-08 137.246 33,851,483 +184,781 10.72% 4,645,989,589
2017-12-11 2017-12-07 135.437 33,666,702 -543,743 10.66% 4,559,716,839
2017-12-08 2017-12-06 131.302 34,210,445 +881,542 10.84% 4,491,883,121
2017-12-07 2017-12-05 138.797 33,328,903 -62,310 10.56% 4,625,954,073
2017-12-06 2017-12-04 142.157 33,391,213 -162,186 10.58% 4,746,799,600
2017-12-05 2017-12-01 141.123 33,553,399 -17,488 10.63% 4,735,165,641
2017-12-04 2017-11-30 145.000 33,570,887 -867,318 10.63% 4,867,788,375
2017-12-01 2017-11-29 150.687 34,438,205 -134,551 10.91% 5,189,375,217
2017-11-30 2017-11-28 152.367 34,572,756 +201,881 10.95% 5,267,733,825
2017-11-29 2017-11-27 149.523 34,370,875 +511,089 10.89% 5,139,252,589
2017-11-28 2017-11-24 154.693 33,859,786 -279,699 10.73% 5,237,865,900
2017-11-27 2017-11-23 156.631 34,139,485 +139,212 10.81% 5,347,312,944
2017-11-24 2017-11-22 160.767 34,000,273 +81,635 10.77% 5,466,115,454
2017-11-23 2017-11-21 160.250 33,918,638 +167,628 10.74% 5,435,457,522
2017-11-22 2017-11-20 161.801 33,751,010 -135,491 10.69% 5,460,936,399
2017-11-21 2017-11-17 162.188 33,886,501 -25,756 10.73% 5,495,996,776
2017-11-20 2017-11-16 162.318 33,912,257 -503,585 10.74% 5,504,556,709
2017-11-17 2017-11-15 162.059 34,415,842 -591,224 10.90% 5,577,402,048
2017-11-16 2017-11-14 166.582 35,007,066 +253,316 11.09% 5,831,558,635
2017-11-15 2017-11-13 169.296 34,753,750 -686,172 11.01% 5,883,679,187
2017-11-14 2017-11-10 161.413 35,439,922 -1,195,709 11.22% 5,720,463,407
2017-11-13 2017-11-09 152.625 36,635,631 -1,234,216 11.60% 5,591,516,229
2017-11-10 2017-11-08 150.557 37,869,847 -483,814 11.99% 5,701,583,539
2017-11-09 2017-11-07 149.653 38,353,661 -1,242,966 12.15% 5,739,729,171
2017-11-08 2017-11-06 149.265 39,596,627 -273,165 12.54% 5,910,390,733
2017-11-07 2017-11-03 151.204 39,869,792 +8,097,547 12.63% 6,028,452,561
2017-11-06 2017-11-02 151.850 31,772,245 -4,985 10.06% 4,824,605,254
2017-11-03 2017-11-01 150.816 31,777,230 -377,211 10.06% 4,792,508,695
2017-11-02 2017-10-31 146.680 32,154,441 +678,397 10.18% 4,716,424,008
2017-11-01 2017-10-30 147.197 31,476,044 +536,470 9.97% 4,633,187,584
2017-10-31 2017-10-27 147.326 30,939,574 +19,066 9.80% 4,558,219,105
2017-10-30 2017-10-26 146.680 30,920,508 +202,686 9.79% 4,535,430,309
2017-10-27 2017-10-25 148.360 30,717,822 -73,164 9.73% 4,557,307,399
2017-10-26 2017-10-24 145.388 30,790,986 +117,962 9.75% 4,476,639,627
2017-10-25 2017-10-23 150.557 30,673,024 +43,487 9.72% 4,618,048,991
2017-10-24 2017-10-20 151.462 30,629,537 -211,735 9.70% 4,639,210,298
2017-10-23 2017-10-19 147.456 30,841,272 -195,183 9.77% 4,547,722,350
2017-10-20 2017-10-18 148.877 31,036,455 -415,757 9.83% 4,620,623,741
2017-10-19 2017-10-17 151.204 31,452,212 +144,699 9.96% 4,755,684,905
2017-10-18 2017-10-16 151.333 31,307,513 -1,313,073 9.92% 4,737,851,896
2017-10-17 2017-10-13 151.720 32,620,586 +737,061 10.33% 4,949,209,883
2017-10-16 2017-10-12 150.428 31,883,525 -4,036,579 10.10% 4,796,178,377
2017-10-13 2017-10-11 146.163 35,920,104 -37,968 11.38% 5,250,204,337
2017-10-12 2017-10-10 148.231 35,958,072 -68,146 11.39% 5,330,105,824
2017-10-11 2017-10-09 147.456 36,026,218 -111,658 11.40% 5,312,272,359
2017-10-10 2017-10-06 146.939 36,137,876 +479,566 11.44% 5,310,056,036
2017-10-09 2017-10-04 146.551 35,658,310 -177,151 11.29% 5,225,764,411
2017-10-06 2017-10-03 145.517 35,835,461 +75,676 11.34% 5,214,676,870
2017-10-04 2017-09-29 145.388 35,759,785 +262,033 11.32% 5,199,043,336
2017-10-03 2017-09-28 147.585 35,497,752 +236,099 11.24% 5,238,934,527
2017-09-29 2017-09-27 144.354 35,261,653 +31,009 11.16% 5,090,164,954
2017-09-28 2017-09-26 140.219 35,230,644 +13,696 11.15% 4,939,993,030
2017-09-27 2017-09-25 138.668 35,216,948 +25,535 11.15% 4,883,457,968
2017-09-26 2017-09-22 145.776 35,191,413 +107,463 11.14% 5,130,052,630
2017-09-25 2017-09-21 147.197 35,083,950 -219,854 11.11% 5,164,261,479
2017-09-22 2017-09-20 149.523 35,303,804 -92,313 11.18% 5,278,747,373
2017-09-21 2017-09-19 146.163 35,396,117 +71,374 11.21% 5,173,616,618
2017-09-20 2017-09-18 148.877 35,324,743 +88,151 11.18% 5,259,052,497
2017-09-19 2017-09-15 145.776 35,236,592 -128,972 11.15% 5,136,638,630
2017-09-18 2017-09-14 144.354 35,365,564 -179,365 11.20% 5,105,164,935
2017-09-15 2017-09-13 145.905 35,544,929 -92,598 11.25% 5,186,180,275
2017-09-14 2017-09-12 143.062 35,637,527 +157,602 11.28% 5,098,368,195
2017-09-13 2017-09-11 138.022 35,479,925 +47,201 11.23% 4,896,998,397
2017-09-12 2017-09-08 138.280 35,432,724 +846,122 11.22% 4,899,641,845
2017-09-11 2017-09-07 140.219 34,586,602 -766,603 10.95% 4,849,686,336
2017-09-08 2017-09-06 134.791 35,353,205 +102,605 11.19% 4,765,287,592
2017-09-07 2017-09-05 136.083 35,250,600 -80,256 11.16% 4,797,013,059
2017-09-06 2017-09-04 125.357 35,330,856 +72,194 11.18% 4,428,961,550
2017-09-05 2017-09-01 124.646 35,258,662 +99,056 11.16% 4,394,850,190
2017-09-04 2017-08-31 125.098 35,159,606 -111,430 11.13% 4,398,406,589
2017-09-01 2017-08-30 123.483 35,271,036 +77,611 11.17% 4,355,368,679
2017-08-31 2017-08-29 121.609 35,193,425 +13,696 11.14% 4,279,836,454
2017-08-30 2017-08-28 121.932 35,179,729 +86,897 11.14% 4,289,536,920
2017-08-29 2017-08-25 122.707 35,092,832 +57,802 11.11% 4,306,152,464
2017-08-28 2017-08-24 123.289 35,035,030 +28,089 11.09% 4,319,434,418
2017-08-25 2017-08-22 123.677 35,006,941 -5,081 11.08% 4,329,543,589
2017-08-24 2017-08-21 125.034 35,012,022 +9,363 11.08% 4,377,681,715
2017-08-22 2017-08-18 126.455 35,002,659 +170,750 11.08% 4,426,269,806
2017-08-21 2017-08-17 123.418 34,831,909 +363,295 11.03% 4,298,893,288
2017-08-18 2017-08-16 126.649 34,468,614 -108,694 10.91% 4,365,418,779
2017-08-17 2017-08-15 123.418 34,577,308 +63,528 10.95% 4,267,470,878
2017-08-16 2017-08-14 125.163 34,513,780 -160,679 10.93% 4,319,845,033
2017-08-15 2017-08-11 122.966 34,674,459 +64,998 10.98% 4,263,777,196
2017-08-14 2017-08-10 127.101 34,609,461 +42,017 10.96% 4,398,911,413
2017-08-11 2017-08-09 130.739 34,567,444 +204,479 10.94% 4,519,306,296
2017-08-10 2017-08-08 134.598 34,362,965 +836,554 10.88% 4,625,170,156
2017-08-09 2017-08-07 128.450 33,526,411 +138,069 10.74% 4,306,458,463
2017-08-08 2017-08-04 127.730 33,388,342 +527,506 10.70% 4,264,703,192
2017-08-07 2017-08-03 129.496 32,860,836 +113,911 10.53% 4,255,352,218
2017-08-04 2017-08-02 130.804 32,746,925 +159,245 10.49% 4,283,435,536
2017-08-03 2017-08-01 127.861 32,587,680 +182,945 10.44% 4,166,696,994
2017-08-02 2017-07-31 132.374 32,404,735 -144,804 10.38% 4,289,539,753
2017-08-01 2017-07-28 133.813 32,549,539 -427,586 10.43% 4,355,541,799
2017-07-31 2017-07-27 132.505 32,977,125 -870,843 10.57% 4,369,622,771
2017-07-28 2017-07-26 139.306 33,847,968 -665,623 10.85% 4,715,241,270
2017-07-27 2017-07-25 159.581 34,513,591 +84,401 11.06% 5,507,717,914
2017-07-26 2017-07-24 158.142 34,429,190 -94,369 11.03% 5,444,710,795
2017-07-25 2017-07-21 155.657 34,523,559 +85,547 11.06% 5,373,833,817
2017-07-24 2017-07-20 160.628 34,438,012 +938,043 11.03% 5,531,694,026
2017-07-21 2017-07-19 157.488 33,499,969 -2,981 10.73% 5,275,851,978
2017-07-20 2017-07-18 154.349 33,502,950 -549,658 10.73% 5,171,145,608
2017-07-19 2017-07-17 147.547 34,052,608 -212,149 10.91% 5,024,365,083
2017-07-18 2017-07-14 146.501 34,264,757 +248,323 10.98% 5,019,811,268
2017-07-17 2017-07-13 148.463 34,016,434 -485,943 10.90% 5,050,174,162
2017-07-14 2017-07-12 140.615 34,502,377 +580,615 11.05% 4,851,535,245
2017-07-13 2017-07-11 140.745 33,921,762 -203,621 10.87% 4,774,329,454
2017-07-12 2017-07-10 139.699 34,125,383 -94,507 10.93% 4,767,278,209
2017-07-11 2017-07-07 136.298 34,219,890 -255,879 10.96% 4,664,101,987
2017-07-10 2017-07-06 139.045 34,475,769 +688,857 11.05% 4,793,678,867
2017-07-07 2017-07-05 135.775 33,786,912 -598,681 10.83% 4,587,410,078
2017-07-06 2017-07-04 130.935 34,385,593 -721,851 11.02% 4,502,277,984
2017-07-05 2017-07-03 135.513 35,107,444 -77,406 11.25% 4,757,520,599
2017-07-04 2017-06-30 137.998 35,184,850 +106,663 11.27% 4,855,454,332
2017-07-03 2017-06-29 139.437 35,078,187 -128,360 11.24% 4,891,207,123
2017-06-30 2017-06-28 138.652 35,206,547 -537,752 11.28% 4,881,474,306
2017-06-29 2017-06-27 145.193 35,744,299 -197,318 11.45% 5,189,810,176
2017-06-28 2017-06-26 148.463 35,941,617 +143,038 11.52% 5,335,992,171
2017-06-27 2017-06-23 148.332 35,798,579 -163,527 11.47% 5,310,073,748
2017-06-26 2017-06-22 146.501 35,962,106 -21,784 11.52% 5,268,474,104
2017-06-23 2017-06-21 148.463 35,983,890 -467,812 11.53% 5,342,268,138
2017-06-22 2017-06-20 149.771 36,451,702 +469,997 11.68% 5,459,401,164
2017-06-21 2017-06-19 144.800 35,981,705 +2,039,173 11.53% 5,210,160,112
2017-06-20 2017-06-16 146.501 33,942,532 -190,513 10.88% 4,972,605,076
2017-06-19 2017-06-15 144.931 34,133,045 -72,399 10.94% 4,946,938,416
2017-06-16 2017-06-14 147.678 34,205,444 +196,707 10.96% 5,051,389,815
2017-06-15 2017-06-13 143.100 34,008,737 +99,920 10.90% 4,866,643,524
2017-06-14 2017-06-12 145.062 33,908,817 +104,507 10.86% 4,918,876,230
2017-06-13 2017-06-09 155.657 33,804,310 +336,916 10.83% 5,261,877,671
2017-06-12 2017-06-08 152.649 33,467,394 -346,343 10.72% 5,108,747,789
2017-06-09 2017-06-07 147.678 33,813,737 -558,954 10.83% 4,993,543,329
2017-06-08 2017-06-06 146.632 34,372,691 -669,176 11.01% 5,040,119,768
2017-06-07 2017-06-05 149.117 35,041,867 +91,728 11.23% 5,225,330,908
2017-06-06 2017-06-02 152.387 34,950,139 -576,816 11.20% 5,325,943,352
2017-06-05 2017-06-01 147.024 35,526,955 -80,521 11.38% 5,223,312,473
2017-06-02 2017-05-31 146.239 35,607,476 -551,893 11.41% 5,207,205,341
2017-06-01 2017-05-29 149.117 36,159,369 -139,090 11.59% 5,391,969,225
2017-05-31 2017-05-26 146.370 36,298,459 -2,294,957 11.63% 5,313,002,066
2017-05-29 2017-05-25 144.669 38,593,416 -81,023 12.37% 5,583,288,354
2017-05-26 2017-05-24 149.902 38,674,439 -42,244 12.39% 5,797,361,079
2017-05-25 2017-05-23 149.902 38,716,683 -79,432 12.41% 5,803,693,523
2017-05-24 2017-05-22 150.032 38,796,115 +265,053 12.43% 5,820,675,203
2017-05-23 2017-05-19 144.539 38,531,062 -31,644 12.35% 5,569,227,610
2017-05-22 2017-05-18 148.463 38,562,706 +160,839 12.36% 5,725,126,315
2017-05-19 2017-05-17 151.210 38,401,867 -234,634 12.30% 5,806,733,352
2017-05-18 2017-05-16 156.311 38,636,501 -118,344 12.38% 6,039,311,137
2017-05-17 2017-05-15 158.273 38,754,845 +104,201 12.42% 6,133,849,060
2017-05-16 2017-05-12 155.395 38,650,644 +2,057,579 12.38% 6,006,132,176
2017-05-15 2017-05-11 158.011 36,593,065 +324,218 11.72% 5,782,124,406
2017-05-12 2017-05-10 161.425 36,268,847 +290,892 11.62% 5,854,714,930
2017-05-11 2017-05-09 157.862 35,977,955 +341,719 11.53% 5,679,540,507
2017-05-10 2017-05-08 153.506 35,636,236 -871,212 11.52% 5,470,374,872
2017-05-09 2017-05-05 153.374 36,507,448 -53,943 11.80% 5,599,292,444
2017-05-08 2017-05-04 152.054 36,561,391 -62,731 11.82% 5,559,308,014
2017-05-05 2017-05-02 157.334 36,624,122 -2,851 11.84% 5,762,209,244
2017-05-04 2017-04-28 152.846 36,626,973 -119,560 11.84% 5,598,286,691
2017-05-02 2017-04-27 148.094 36,746,533 +756,857 11.88% 5,441,952,847
2017-04-28 2017-04-26 146.906 35,989,676 +577,253 11.64% 5,287,113,683
2017-04-27 2017-04-25 146.510 35,412,423 +1,182,529 11.45% 5,188,289,120
2017-04-26 2017-04-24 151.526 34,229,894 +156,985 11.07% 5,186,722,222
2017-04-25 2017-04-21 148.490 34,072,909 -156,878 11.02% 5,059,496,307
2017-04-24 2017-04-20 140.835 34,229,787 -247,869 11.07% 4,820,745,045
2017-04-21 2017-04-19 143.871 34,477,656 +279,274 11.15% 4,960,320,947
2017-04-20 2017-04-18 143.079 34,198,382 -26,062 11.06% 4,893,058,282
2017-04-19 2017-04-13 138.327 34,224,444 -199,862 11.07% 4,734,163,269
2017-04-18 2017-04-12 141.231 34,424,306 +861,117 11.13% 4,861,771,223
2017-04-13 2017-04-11 141.231 33,563,189 -91,837 10.85% 4,740,155,006
2017-04-12 2017-04-10 141.231 33,655,026 +2,879 10.88% 4,753,125,216
2017-04-11 2017-04-07 142.023 33,652,147 +26,668 10.88% 4,779,369,371
2017-04-10 2017-04-06 142.287 33,625,479 +59,929 10.87% 4,784,458,456
2017-04-07 2017-04-05 142.023 33,565,550 +217,135 10.85% 4,767,070,630
2017-04-06 2017-04-03 137.931 33,348,415 +50,230 10.78% 4,599,779,732
2017-04-05 2017-03-31 139.515 33,298,185 -10,985 10.77% 4,645,592,336
2017-04-03 2017-03-30 138.459 33,309,170 -162,800 10.77% 4,611,952,722
2017-03-31 2017-03-29 138.195 33,471,970 -171,091 10.82% 4,625,657,817
2017-03-30 2017-03-28 137.271 33,643,061 +43,185 10.88% 4,618,217,575
2017-03-29 2017-03-27 134.631 33,599,876 +71,368 10.86% 4,523,591,651
2017-03-28 2017-03-24 137.271 33,528,508 +64,277 10.84% 4,602,492,767
2017-03-27 2017-03-23 141.231 33,464,231 -99,173 10.82% 4,726,179,092
2017-03-24 2017-03-22 140.175 33,563,404 -382,708 10.85% 4,704,744,732
2017-03-23 2017-03-21 139.647 33,946,112 +1,894 10.98% 4,740,468,389
2017-03-22 2017-03-20 137.799 33,944,218 +56,897 10.97% 4,677,479,082
2017-03-21 2017-03-17 141.231 33,887,321 +110,311 10.96% 4,785,932,418
2017-03-20 2017-03-16 141.099 33,777,010 -169,936 10.92% 4,765,894,837
2017-03-17 2017-03-15 142.419 33,946,946 -307,164 10.98% 4,834,679,639
2017-03-16 2017-03-14 142.419 34,254,110 +95,172 11.07% 4,878,425,534
2017-03-15 2017-03-13 142.551 34,158,938 +218,650 11.04% 4,869,379,947
2017-03-14 2017-03-10 138.855 33,940,288 -151,904 10.97% 4,712,776,134
2017-03-13 2017-03-09 134.631 34,092,192 -132,960 11.02% 4,589,872,745
2017-03-10 2017-03-08 137.403 34,225,152 -86,419 11.07% 4,702,639,230
2017-03-09 2017-03-07 138.063 34,311,571 +410,259 11.09% 4,737,157,619
2017-03-08 2017-03-06 138.063 33,901,312 +342,051 10.96% 4,680,516,040
2017-03-07 2017-03-03 131.397 33,559,261 -32,772 10.85% 4,409,600,047
2017-03-06 2017-03-02 129.352 33,592,033 +60,506 10.86% 4,345,181,395
2017-03-03 2017-03-01 129.682 33,531,527 +25,409 10.84% 4,348,419,532
2017-03-02 2017-02-28 127.438 33,506,118 +14,353 10.83% 4,269,941,639
2017-03-01 2017-02-27 130.341 33,491,765 +211,037 10.83% 4,365,366,255
2017-02-28 2017-02-24 131.331 33,280,728 +127,274 10.76% 4,370,805,147
2017-02-27 2017-02-23 133.707 33,153,454 +462,090 10.72% 4,432,857,531
2017-02-24 2017-02-22 130.539 32,691,364 +13,715 10.57% 4,267,513,270
2017-02-23 2017-02-21 128.824 32,677,649 -309,477 10.57% 4,209,651,741
2017-02-22 2017-02-20 133.047 32,987,126 -216,092 10.67% 4,388,848,190
2017-02-21 2017-02-17 133.839 33,203,218 +149,556 10.74% 4,443,893,878
2017-02-20 2017-02-16 129.352 33,053,662 +24,034 10.69% 4,275,542,274
2017-02-17 2017-02-15 127.240 33,029,628 +274,033 10.68% 4,202,679,424
2017-02-16 2017-02-14 130.012 32,755,595 +1,130 10.59% 4,258,604,127
2017-02-15 2017-02-13 129.154 32,754,465 -51,092 10.59% 4,230,355,720
2017-02-14 2017-02-10 126.778 32,805,557 -81,561 10.61% 4,159,013,524
2017-02-13 2017-02-09 125.326 32,887,118 +380,247 10.63% 4,121,604,667
2017-02-10 2017-02-08 127.042 32,506,871 +280,170 10.51% 4,129,728,049
2017-02-09 2017-02-07 125.854 32,226,701 +240,927 10.42% 4,055,851,958
2017-02-08 2017-02-06 125.656 31,985,774 -336,784 10.34% 4,019,197,616
2017-02-07 2017-02-03 122.752 32,322,558 -59,928 10.45% 3,967,657,901
2017-02-06 2017-02-02 122.752 32,382,486 -56,367 10.47% 3,975,014,181
2017-02-03 2017-02-01 124.072 32,438,853 -145,837 10.49% 4,024,749,830
2017-02-02 2017-01-27 124.732 32,584,690 -6,463 10.54% 4,064,348,592
2017-02-01 2017-01-25 121.696 32,591,153 -67,493 10.54% 3,966,214,460
2017-01-26 2017-01-24 117.076 32,658,646 +166,567 10.56% 3,823,555,007
2017-01-25 2017-01-23 112.193 32,492,079 +25,034 10.51% 3,645,373,009
2017-01-24 2017-01-20 114.635 32,467,045 +267,669 10.50% 3,721,843,720
2017-01-23 2017-01-19 113.513 32,199,376 +279,698 10.41% 3,655,034,277
2017-01-20 2017-01-18 113.447 31,919,678 -64,716 10.32% 3,621,178,474
2017-01-19 2017-01-17 114.173 31,984,394 -9,622 10.34% 3,651,739,436
2017-01-18 2017-01-16 114.041 31,994,016 +49,775 10.34% 3,648,615,070
2017-01-17 2017-01-13 113.513 31,944,241 -21,744 10.33% 3,626,073,245
2017-01-16 2017-01-12 116.746 31,965,985 -158,930 10.34% 3,731,912,701
2017-01-13 2017-01-11 116.944 32,124,915 -68,035 10.39% 3,756,827,519
2017-01-12 2017-01-10 111.929 32,192,950 +50,458 10.41% 3,603,314,545
2017-01-11 2017-01-09 108.299 32,142,492 -80,990 10.39% 3,480,997,227
2017-01-10 2017-01-06 109.949 32,223,482 +38,790 10.42% 3,542,933,627
2017-01-09 2017-01-05 108.365 32,184,692 +16,677 10.41% 3,487,691,492
2017-01-06 2017-01-04 109.487 32,168,015 -63,868 10.40% 3,521,974,444
2017-01-05 2017-01-03 110.411 32,231,883 +589,291 10.42% 3,558,747,464
2017-01-04 2016-12-30 108.431 31,642,592 -143,116 10.23% 3,431,035,145
2017-01-03 2016-12-29 107.045 31,785,708 +1,089 10.28% 3,402,501,231
2016-12-30 2016-12-28 107.969 31,784,619 -29,699 10.28% 3,431,751,728
2016-12-29 2016-12-23 109.289 31,814,318 -1,939 10.29% 3,476,950,453
2016-12-28 2016-12-22 103.811 31,816,257 -43,867 10.29% 3,302,884,298
2016-12-23 2016-12-21 104.075 31,860,124 -11,364 10.30% 3,315,848,708
2016-12-22 2016-12-20 102.029 31,871,488 -24,775 10.30% 3,251,826,616
2016-12-21 2016-12-19 101.105 31,896,263 +113,403 10.31% 3,224,884,172
2016-12-20 2016-12-16 101.435 31,782,860 +115,848 10.28% 3,223,906,175
2016-12-19 2016-12-15 100.181 31,667,012 -107,128 10.24% 3,172,447,253
2016-12-16 2016-12-14 98.070 31,774,140 -140,388 10.27% 3,116,076,893
2016-12-15 2016-12-13 98.268 31,914,528 -227,391 10.32% 3,136,163,351
2016-12-14 2016-12-12 97.014 32,141,919 +52,129 10.45% 3,118,205,181
2016-12-13 2016-12-09 101.171 32,089,790 +62,360 10.43% 3,246,568,583
2016-12-12 2016-12-08 104.273 32,027,430 +297,869 10.41% 3,339,602,130
2016-12-09 2016-12-07 101.039 31,729,561 +72,443 10.31% 3,205,935,686
2016-12-08 2016-12-06 98.862 31,657,118 -6,667 10.29% 3,129,671,393
2016-12-07 2016-12-05 98.730 31,663,785 -149,363 10.29% 3,126,151,156
2016-12-06 2016-12-02 98.928 31,813,148 +3,999 10.34% 3,147,196,289
2016-12-05 2016-12-01 100.775 31,809,149 -343,205 10.34% 3,205,580,143
2016-12-02 2016-11-30 102.359 32,152,354 -148,788 10.45% 3,291,092,770
2016-12-01 2016-11-29 98.994 32,301,142 -96,318 10.50% 3,197,604,068
2016-11-30 2016-11-28 98.400 32,397,460 -87,400 10.53% 3,187,896,093
2016-11-29 2016-11-25 97.740 32,484,860 -195,467 10.56% 3,175,057,609
2016-11-28 2016-11-24 98.400 32,680,327 -87,582 10.62% 3,215,730,084
2016-11-25 2016-11-23 98.664 32,767,909 -171,299 10.65% 3,232,998,278
2016-11-24 2016-11-22 97.542 32,939,208 +213,435 10.71% 3,212,943,870
2016-11-23 2016-11-21 98.400 32,725,773 -291,719 10.64% 3,220,201,951
2016-11-22 2016-11-18 98.400 33,017,492 -9,925 10.73% 3,248,906,975
2016-11-21 2016-11-17 97.476 33,027,417 +6,198 10.73% 3,219,368,252
2016-11-18 2016-11-16 97.476 33,021,219 +13,941 10.73% 3,218,764,098
2016-11-17 2016-11-15 96.156 33,007,278 +1,803,013 10.73% 3,173,838,431
2016-11-16 2016-11-14 98.928 31,204,265 -4,546 10.14% 3,086,960,995
2016-11-15 2016-11-11 99.390 31,208,811 -4,015 10.14% 3,101,828,248
2016-11-14 2016-11-10 100.049 31,212,826 -268,887 10.14% 3,122,826,416
2016-11-11 2016-11-09 98.730 31,481,713 -139,958 10.23% 3,108,175,270
2016-11-10 2016-11-08 100.643 31,621,671 +4,773 10.28% 3,182,513,183
2016-11-09 2016-11-07 99.455 31,616,898 -8,258 10.28% 3,144,474,392
2016-11-08 2016-11-04 99.653 31,625,156 -107,213 10.28% 3,151,557,067
2016-11-07 2016-11-03 99.983 31,732,369 -53,412 10.31% 3,172,712,213
2016-11-04 2016-11-02 99.192 31,785,781 +183,421 10.33% 3,152,879,837
2016-11-03 2016-11-01 99.390 31,602,360 +65,370 10.27% 3,140,942,888
2016-11-02 2016-10-31 98.796 31,536,990 -777,841 10.25% 3,115,714,048
2016-11-01 2016-10-28 100.643 32,314,831 -1,245,524 10.50% 3,252,275,177
2016-10-31 2016-10-27 93.714 33,560,355 +33,556 10.91% 3,145,070,914
2016-10-28 2016-10-26 93.978 33,526,799 -19,622 10.90% 3,150,776,748
2016-10-27 2016-10-25 94.638 33,546,421 +981,074 10.90% 3,174,759,972
2016-10-26 2016-10-24 93.912 32,565,347 +226,199 10.58% 3,058,272,376
2016-10-25 2016-10-20 92.988 32,339,148 +29,092 10.51% 3,007,150,187
2016-10-24 2016-10-19 95.298 32,310,056 -53,282 10.50% 3,079,076,334
2016-10-20 2016-10-18 95.232 32,363,338 +62,096 10.52% 3,082,018,149
2016-10-19 2016-10-17 86.982 32,301,242 -667,013 10.50% 2,809,636,806
2016-10-18 2016-10-14 87.774 32,968,255 +80,347 10.72% 2,893,764,293
2016-10-17 2016-10-13 87.510 32,887,908 -298,965 10.69% 2,878,030,054
2016-10-14 2016-10-12 87.708 33,186,873 +78,945 10.79% 2,910,763,136
2016-10-13 2016-10-11 88.434 33,107,928 -109,629 10.76% 2,927,873,792
2016-10-12 2016-10-07 90.414 33,217,557 -19,774 10.80% 3,003,335,211
2016-10-11 2016-10-06 90.150 33,237,331 +8,334 10.80% 2,996,348,978
2016-10-07 2016-10-05 90.348 33,228,997 -48,109 10.80% 3,002,176,578
2016-10-06 2016-10-04 87.444 33,277,106 +100,310 10.82% 2,909,892,734
2016-10-05 2016-10-03 87.378 33,176,796 +41,102 10.78% 2,898,931,673
2016-10-04 2016-09-30 84.342 33,135,694 -40,306 10.77% 2,794,746,858
2016-10-03 2016-09-29 84.145 33,176,000 -28,487 10.78% 2,791,577,947
2016-09-30 2016-09-28 83.221 33,204,487 +192,919 10.79% 2,763,296,031
2016-09-29 2016-09-27 82.891 33,011,568 +448,033 10.73% 2,736,348,098
2016-09-28 2016-09-26 83.353 32,563,535 -5,719 10.58% 2,714,253,752
2016-09-27 2016-09-23 83.815 32,569,254 -50,810 10.59% 2,729,776,457
2016-09-26 2016-09-22 84.936 32,620,064 -91,471 10.60% 2,770,632,393
2016-09-23 2016-09-21 83.551 32,711,535 -12,195 10.63% 2,733,066,390
2016-09-22 2016-09-20 82.099 32,723,730 +12,916 10.64% 2,686,573,538
2016-09-21 2016-09-19 83.023 32,710,814 -18,808 10.63% 2,715,735,969
2016-09-20 2016-09-15 81.043 32,729,622 -409,193 10.64% 2,652,497,041
2016-09-19 2016-09-14 79.129 33,138,815 +35,802 10.77% 2,622,235,601
2016-09-15 2016-09-13 79.063 33,103,013 -72,498 10.76% 2,617,217,975
2016-09-14 2016-09-12 79.789 33,175,511 +103,453 10.78% 2,647,033,719
2016-09-13 2016-09-09 83.683 33,072,058 +137,131 10.75% 2,767,553,507
2016-09-12 2016-09-08 82.627 32,934,927 +74,741 10.70% 2,721,301,028
2016-09-09 2016-09-07 81.505 32,860,186 +37,746 10.68% 2,678,258,715
2016-09-08 2016-09-06 80.383 32,822,440 +279,261 10.67% 2,638,357,868
2016-09-07 2016-09-05 79.327 32,543,179 -13,334 10.58% 2,581,546,751
2016-09-06 2016-09-02 79.327 32,556,513 +83,323 10.58% 2,582,604,495
2016-09-05 2016-09-01 78.931 32,473,190 +24,834 10.55% 2,563,136,204
2016-09-02 2016-08-31 79.723 32,448,356 +2,928 10.55% 2,586,873,454
2016-09-01 2016-08-30 80.119 32,445,428 +20,835 10.55% 2,599,487,575
2016-08-31 2016-08-29 78.403 32,424,593 -606 10.54% 2,542,181,335
2016-08-30 2016-08-26 80.317 32,425,199 +16,959 10.54% 2,604,286,622
2016-08-29 2016-08-25 80.515 32,408,240 +38,412 10.53% 2,609,340,943
2016-08-26 2016-08-24 80.515 32,369,828 +2,803 10.52% 2,606,248,211
2016-08-25 2016-08-23 80.647 32,367,025 -554,792 10.52% 2,610,294,696
2016-08-24 2016-08-22 81.241 32,921,817 -18,296 10.70% 2,674,591,137
2016-08-23 2016-08-19 80.647 32,940,113 +45,603 10.71% 2,656,512,369
2016-08-22 2016-08-18 80.515 32,894,510 +51,733 10.69% 2,648,492,844
2016-08-19 2016-08-17 80.779 32,842,777 +36,306 10.67% 2,652,997,502
2016-08-18 2016-08-16 80.053 32,806,471 +124,834 10.66% 2,626,248,808
2016-08-17 2016-08-15 79.987 32,681,637 +81,041 10.62% 2,614,098,654
2016-08-16 2016-08-12 81.651 32,600,596 +76,005 10.60% 2,661,860,996
2016-08-15 2016-08-11 81.584 32,524,591 +470,732 10.57% 2,653,480,152
2016-08-12 2016-08-10 80.781 32,053,859 -223,189 10.56% 2,589,353,981
2016-08-11 2016-08-09 82.854 32,277,048 -119,108 10.63% 2,674,294,821
2016-08-10 2016-08-08 84.259 32,396,156 +7,402 10.67% 2,729,657,736
2016-08-09 2016-08-05 83.657 32,388,754 +13,485 10.67% 2,709,540,953
2016-08-08 2016-08-04 83.724 32,375,269 -70,204 10.66% 2,710,577,838
2016-08-05 2016-08-03 83.991 32,445,473 -48,724 10.69% 2,725,134,350
2016-08-04 2016-08-01 77.705 32,494,197 -140,775 10.70% 2,524,969,322
2016-08-03 2016-07-29 77.103 32,634,972 +53,968 10.75% 2,516,266,991
2016-08-01 2016-07-28 78.307 32,581,004 +563,218 10.73% 2,551,323,487
2016-07-29 2016-07-27 76.635 32,017,786 +168,531 10.54% 2,453,692,209
2016-07-28 2016-07-26 76.903 31,849,255 -166,845 10.49% 2,449,296,078
2016-07-27 2016-07-25 76.702 32,016,100 -5,683 10.54% 2,455,703,982
2016-07-26 2016-07-22 77.505 32,021,783 -127,482 10.55% 2,481,836,200
2016-07-25 2016-07-21 78.307 32,149,265 +49,465 10.59% 2,517,515,264
2016-07-22 2016-07-20 78.307 32,099,800 -19,141 10.57% 2,513,641,804
2016-07-21 2016-07-19 77.371 32,118,941 -2,617 10.58% 2,485,070,680
2016-07-20 2016-07-18 77.371 32,121,558 +46,106 10.58% 2,485,273,159
2016-07-19 2016-07-15 77.304 32,075,452 +171,811 10.56% 2,479,560,949
2016-07-18 2016-07-14 75.833 31,903,641 +308,126 10.51% 2,419,343,160
2016-07-15 2016-07-13 75.833 31,595,515 +203,540 10.41% 2,395,977,095
2016-07-14 2016-07-12 75.833 31,391,975 -591,840 10.34% 2,380,542,082
2016-07-13 2016-07-11 75.498 31,983,815 -255,993 10.53% 2,414,728,875
2016-07-12 2016-07-08 74.897 32,239,808 +133,640 10.62% 2,414,652,496
2016-07-11 2016-07-07 75.432 32,106,168 -8,062 10.57% 2,421,819,336
2016-07-08 2016-07-06 76.502 32,114,230 -51,656 10.58% 2,456,788,139
2016-07-07 2016-07-05 77.103 32,165,886 +171,251 10.59% 2,480,098,870
2016-07-06 2016-07-04 76.970 31,994,635 -53,008 10.54% 2,462,615,748
2016-07-05 2016-06-30 74.161 32,047,643 -35,082 10.55% 2,376,686,006
2016-07-04 2016-06-29 74.295 32,082,725 +137,773 10.57% 2,383,578,593
2016-06-30 2016-06-28 74.362 31,944,952 -58,994 10.52% 2,375,479,003
2016-06-29 2016-06-27 75.498 32,003,946 -26,079 10.54% 2,416,248,735
2016-06-28 2016-06-24 75.699 32,030,025 +4,224 10.55% 2,424,643,393
2016-06-27 2016-06-23 76.970 32,025,801 -22,954 10.55% 2,465,014,584
2016-06-24 2016-06-22 76.836 32,048,755 +43,890 10.55% 2,462,495,018
2016-06-23 2016-06-21 77.037 32,004,865 +25,444 10.54% 2,465,543,376
2016-06-22 2016-06-20 76.301 31,979,421 -36,039 10.53% 2,440,059,461
2016-06-21 2016-06-17 77.170 32,015,460 +87,425 10.54% 2,470,641,453
2016-06-20 2016-06-16 76.568 31,928,035 +16,319 10.51% 2,444,679,025
2016-06-17 2016-06-15 76.702 31,911,716 -724,886 10.51% 2,447,697,504
2016-06-16 2016-06-14 77.037 32,636,602 -8,609 10.75% 2,514,210,196
2016-06-15 2016-06-13 78.173 32,645,211 +35,160 10.75% 2,551,985,250
2016-06-14 2016-06-10 79.578 32,610,051 +566,747 10.74% 2,595,031,346
2016-06-13 2016-06-08 79.578 32,043,304 +75,443 10.55% 2,549,930,950
2016-06-10 2016-06-07 77.571 31,967,861 +188,195 10.53% 2,479,794,750
2016-06-08 2016-06-06 76.769 31,779,666 -11,739 10.47% 2,439,694,153
2016-06-07 2016-06-03 78.106 31,791,405 -521,369 10.47% 2,483,114,427
2016-06-06 2016-06-02 76.702 32,312,774 -143,483 10.64% 2,478,459,518
2016-06-03 2016-06-01 76.635 32,456,257 +290,805 10.69% 2,487,294,560
2016-06-02 2016-05-31 76.368 32,165,452 -131,059 10.59% 2,456,404,766
2016-06-01 2016-05-30 77.438 32,296,511 -25,581 10.64% 2,500,969,158
2016-05-31 2016-05-27 75.833 32,322,092 +26,170 10.64% 2,451,075,480
2016-05-30 2016-05-26 75.030 32,295,922 -43,441 10.68% 2,423,174,629
2016-05-27 2016-05-25 75.030 32,339,363 +13,084 10.69% 2,426,434,023
2016-05-26 2016-05-24 72.957 32,326,279 +36,862 10.69% 2,358,438,937
2016-05-25 2016-05-23 72.289 32,289,417 +8,374 10.68% 2,334,157,012
2016-05-24 2016-05-20 70.684 32,281,043 -465,993 10.67% 2,281,742,935
2016-05-23 2016-05-19 70.082 32,747,036 +47,061 10.83% 2,294,972,303
2016-05-20 2016-05-18 69.614 32,699,975 -27,869 10.81% 2,276,367,198
2016-05-19 2016-05-17 71.018 32,727,844 +9,872 10.82% 2,324,267,352
2016-05-18 2016-05-16 71.018 32,717,972 -6,525 10.82% 2,323,566,262
2016-05-17 2016-05-13 71.486 32,724,497 -52,939 10.82% 2,339,348,118
2016-05-16 2016-05-12 72.222 32,777,436 -20,038 10.84% 2,367,243,334
2016-05-13 2016-05-11 73.897 32,797,474 -67,891 10.84% 2,423,650,208
2016-05-12 2016-05-10 72.685 32,865,365 +334,182 10.87% 2,388,816,671
2016-05-11 2016-05-09 74.234 32,531,183 +2,715 10.83% 2,414,929,006
2016-05-10 2016-05-06 73.763 32,528,468 +116,131 10.83% 2,399,388,900
2016-05-09 2016-05-05 72.820 32,412,337 -184,326 10.79% 2,360,255,163
2016-05-06 2016-05-04 73.830 32,596,663 -170,659 10.86% 2,406,614,967
2016-05-05 2016-05-03 75.918 32,767,322 -199,193 10.91% 2,487,641,433
2016-05-04 2016-04-29 75.447 32,966,515 -189,112 10.98% 2,487,218,722
2016-05-03 2016-04-28 74.773 33,155,627 -12,470 11.04% 2,479,151,919
2016-04-29 2016-04-27 73.897 33,168,097 -51,117 11.05% 2,451,038,308
2016-04-28 2016-04-26 76.592 33,219,214 -419,813 11.06% 2,544,325,870
2016-04-27 2016-04-25 78.141 33,639,027 -258,875 11.20% 2,628,598,957
2016-04-26 2016-04-22 79.623 33,897,902 -114,009 11.29% 2,699,064,188
2016-04-25 2016-04-21 82.655 34,011,911 -120,837 11.33% 2,811,243,817
2016-04-22 2016-04-20 81.846 34,132,748 +791,912 11.37% 2,793,640,055
2016-04-21 2016-04-19 83.194 33,340,836 -190,663 11.10% 2,773,743,896
2016-04-20 2016-04-18 84.743 33,531,499 -80,960 11.17% 2,841,558,009
2016-04-19 2016-04-15 84.878 33,612,459 -231,143 11.19% 2,852,947,286
2016-04-18 2016-04-14 85.484 33,843,602 -67,621 11.27% 2,893,084,495
2016-04-15 2016-04-13 85.012 33,911,223 +44,757 11.29% 2,882,874,418
2016-04-14 2016-04-12 84.406 33,866,466 -18,408 11.28% 2,858,537,326
2016-04-13 2016-04-11 83.732 33,884,874 -2,522 11.29% 2,837,265,128
2016-04-12 2016-04-08 84.743 33,887,396 -112,747 11.29% 2,871,717,769
2016-04-11 2016-04-07 84.271 34,000,143 +8,016 11.32% 2,865,239,765
2016-04-08 2016-04-06 83.126 33,992,127 -128,442 11.32% 2,825,637,314
2016-04-07 2016-04-05 82.924 34,120,569 +165,632 11.36% 2,829,418,797
2016-04-06 2016-04-01 82.385 33,954,937 +3,117 11.31% 2,797,385,392
2016-04-05 2016-03-31 82.048 33,951,820 -214,063 11.31% 2,785,693,076
2016-04-01 2016-03-30 82.857 34,165,883 -3,427,352 11.38% 2,830,874,897
2016-03-31 2016-03-29 82.857 37,593,235 -304,988 12.52% 3,114,854,233
2016-03-30 2016-03-24 84.945 37,898,223 -5,790 12.62% 3,219,265,905
2016-03-29 2016-03-23 85.080 37,904,013 -4,846 12.62% 3,224,864,411
2016-03-24 2016-03-22 88.987 37,908,859 +2,034,418 12.63% 3,373,389,177
2016-03-23 2016-03-21 85.753 35,874,441 +1,810,335 11.95% 3,076,355,091
2016-03-22 2016-03-18 83.935 34,064,106 -8,143 11.34% 2,859,156,676
2016-03-21 2016-03-17 85.955 34,072,249 -182,544 11.35% 2,928,696,660
2016-03-18 2016-03-16 86.225 34,254,793 -99,312 11.41% 2,953,617,372
2016-03-17 2016-03-15 85.484 34,354,105 -15,364 11.44% 2,936,724,304
2016-03-16 2016-03-14 85.551 34,369,469 -42,012 11.45% 2,940,352,918
2016-03-15 2016-03-11 86.023 34,411,481 -6,386 11.46% 2,960,173,579
2016-03-14 2016-03-10 85.417 34,417,867 -1,103,127 11.46% 2,939,856,432
2016-03-11 2016-03-09 85.349 35,520,994 +74,818 11.83% 3,031,688,957
2016-03-10 2016-03-08 85.080 35,446,176 -261,632 11.81% 3,015,752,223
2016-03-09 2016-03-07 86.225 35,707,808 +58,145 11.89% 3,078,903,499
2016-03-08 2016-03-04 84.541 35,649,663 +497,351 11.87% 3,013,853,037
2016-03-07 2016-03-03 87.235 35,152,312 -85,729 11.71% 3,066,525,492
2016-03-04 2016-03-02 86.899 35,238,041 -522,877 11.74% 3,062,135,352
2016-03-03 2016-03-01 82.992 35,760,918 -26,879 11.91% 2,967,852,296
2016-03-02 2016-02-29 84.002 35,787,797 +14,919 11.92% 3,006,244,750
2016-03-01 2016-02-26 84.676 35,772,878 -145,292 11.91% 3,029,089,292
2016-02-29 2016-02-25 81.846 35,918,170 -136,159 11.96% 2,939,770,288
2016-02-26 2016-02-24 82.924 36,054,329 -67,025 12.01% 2,989,774,180
2016-02-25 2016-02-23 82.857 36,121,354 -216,810 12.03% 2,992,898,919
2016-02-24 2016-02-22 82.520 36,338,164 -26,953 12.10% 2,998,623,816
2016-02-23 2016-02-19 85.349 36,365,117 +67,767 12.11% 3,103,734,192
2016-02-22 2016-02-18 81.914 36,297,350 -53,938 12.09% 2,973,249,885
2016-02-19 2016-02-17 80.769 36,351,288 +371 12.11% 2,936,039,561
2016-02-18 2016-02-16 82.183 36,350,917 +88,401 12.11% 2,987,432,616
2016-02-17 2016-02-15 80.634 36,262,516 -4,457 12.08% 2,923,984,058
2016-02-16 2016-02-12 82.857 36,266,973 +84,765 12.08% 3,004,964,440
2016-02-15 2016-02-11 81.846 36,182,208 -22,193 12.05% 2,961,380,828
2016-02-12 2016-02-05 76.323 36,204,401 +4,305 12.06% 2,763,211,915
2016-02-11 2016-02-04 77.131 36,200,096 +174,427 12.06% 2,792,146,012
2016-02-05 2016-02-03 78.007 36,025,669 +61,235 12.00% 2,810,240,772
2016-02-04 2016-02-02 79.421 35,964,434 -9,501 11.98% 2,856,340,328
2016-02-03 2016-02-01 78.343 35,973,935 +397,324 11.98% 2,818,321,780
2016-02-02 2016-01-29 75.582 35,576,611 +14,325 11.85% 2,688,935,276
2016-02-01 2016-01-28 73.224 35,562,286 +145,480 11.84% 2,604,006,902
2016-01-29 2016-01-27 70.664 35,416,806 +79,049 11.80% 2,502,694,259
2016-01-28 2016-01-26 69.990 35,337,757 +9,575 11.77% 2,473,303,683
2016-01-27 2016-01-25 72.954 35,328,182 +33,104 11.77% 2,577,345,628
2016-01-26 2016-01-22 69.856 35,295,078 -30,654 11.75% 2,465,561,381
2016-01-25 2016-01-21 68.306 35,325,732 +86,661 11.77% 2,412,970,661
2016-01-22 2016-01-20 70.192 35,239,071 -13,657 11.74% 2,473,518,063
2016-01-21 2016-01-19 72.752 35,252,728 +20,787 11.74% 2,564,716,715
2016-01-20 2016-01-18 71.270 35,231,941 -13,571 11.73% 2,510,990,990
2016-01-19 2016-01-15 71.877 35,245,512 -14,592 11.74% 2,533,326,463
2016-01-18 2016-01-14 72.550 35,260,104 +52,403 11.74% 2,558,127,632
2016-01-15 2016-01-13 72.213 35,207,701 -46,019 11.73% 2,542,467,261
2016-01-14 2016-01-12 73.628 35,253,720 -51,999 11.74% 2,595,661,344
2016-01-13 2016-01-11 74.032 35,305,719 -396,359 11.76% 2,613,759,771
2016-01-12 2016-01-08 76.659 35,702,078 +80,607 11.89% 2,736,898,384
2016-01-11 2016-01-07 77.468 35,621,471 +51,289 11.86% 2,759,514,032
2016-01-08 2016-01-06 79.623 35,570,182 +72,592 11.85% 2,832,216,708
2016-01-07 2016-01-05 78.882 35,497,590 +84,170 11.82% 2,800,133,134
2016-01-06 2016-01-04 77.602 35,413,420 -51,484 11.79% 2,748,167,921
2016-01-05 2015-12-31 82.048 35,464,904 +42,828 11.81% 2,909,839,222
2016-01-04 2015-12-29 80.499 35,422,076 +47,578 11.80% 2,851,443,905
2015-12-30 2015-12-28 79.691 35,374,498 +9,278 11.78% 2,819,018,635
2015-12-29 2015-12-24 79.489 35,365,220 +224,677 11.78% 2,811,132,318
2015-12-28 2015-12-22 79.354 35,140,543 +9,576 11.70% 2,788,538,693
2015-12-23 2015-12-21 76.592 35,130,967 +104,379 11.70% 2,690,750,846
2015-12-22 2015-12-18 78.141 35,026,588 +35,034 11.67% 2,737,024,846
2015-12-21 2015-12-17 78.882 34,991,554 +253,105 11.65% 2,760,215,828
2015-12-18 2015-12-16 78.141 34,738,449 +101,547 11.57% 2,714,509,276
2015-12-17 2015-12-15 76.929 34,636,902 +135,332 11.54% 2,664,575,690
2015-12-16 2015-12-14 78.141 34,501,570 +57,450 11.49% 2,695,999,231
2015-12-15 2015-12-11 80.028 34,444,120 +39,339 11.47% 2,756,477,494
2015-12-14 2015-12-10 79.556 34,404,781 +55,891 11.52% 2,737,105,970
2015-12-11 2015-12-09 84.339 34,348,890 -1,765,686 11.50% 2,896,943,017
2015-12-10 2015-12-08 84.069 36,114,576 +467,668 12.09% 3,036,127,618
2015-12-09 2015-12-07 84.608 35,646,908 +20,931 11.93% 3,016,021,418
2015-12-08 2015-12-04 84.473 35,625,977 +325,024 11.92% 3,009,450,721
2015-12-07 2015-12-03 82.520 35,300,953 +77,129 11.82% 2,913,033,206
2015-12-04 2015-12-02 81.914 35,223,824 +38,448 11.79% 2,885,313,408
2015-12-03 2015-12-01 80.971 35,185,376 +128,639 11.78% 2,848,981,182
2015-12-02 2015-11-30 79.556 35,056,737 -161,843 11.73% 2,788,972,967
2015-12-01 2015-11-27 80.634 35,218,580 +2,733,882 11.79% 2,839,807,543
2015-11-30 2015-11-26 82.048 32,484,698 +45,722 10.87% 2,665,318,038
2015-11-27 2015-11-25 83.800 32,438,976 +965 10.86% 2,718,381,672
2015-11-26 2015-11-24 84.608 32,438,011 -83,790 10.86% 2,744,522,356
2015-11-25 2015-11-23 86.427 32,521,801 -36,445 10.89% 2,810,762,567
2015-11-24 2015-11-20 86.090 32,558,246 +109,036 10.90% 2,802,946,256
2015-11-23 2015-11-19 86.225 32,449,210 -5,851 10.86% 2,797,931,091
2015-11-20 2015-11-18 82.520 32,455,061 -77,490 10.86% 2,678,190,314
2015-11-19 2015-11-17 82.992 32,532,551 -228,523 10.89% 2,699,925,270
2015-11-18 2015-11-16 82.453 32,761,074 -276,932 10.97% 2,701,235,602
2015-11-17 2015-11-13 84.271 33,038,006 -27,582 11.06% 2,784,159,130
2015-11-16 2015-11-12 88.381 33,065,588 +194,933 11.07% 2,922,355,202
2015-11-13 2015-11-11 80.836 32,870,655 -53,734 11.00% 2,657,128,275
2015-11-12 2015-11-10 80.499 32,924,389 -30,506 11.02% 2,650,382,444
2015-11-11 2015-11-09 80.162 32,954,895 -310,707 11.03% 2,641,738,407
2015-11-10 2015-11-06 78.882 33,265,602 +2,672 11.13% 2,624,068,687
2015-11-09 2015-11-05 78.950 33,262,930 -95,745 11.13% 2,626,098,612
2015-11-06 2015-11-04 79.017 33,358,675 -80,682 11.17% 2,635,904,800
2015-11-05 2015-11-03 76.592 33,439,357 -67,057 11.19% 2,561,187,061
2015-11-04 2015-11-02 74.100 33,506,414 +147,546 11.21% 2,482,810,378
2015-11-03 2015-10-30 74.504 33,358,868 -28,057 11.17% 2,485,360,252
2015-11-02 2015-10-29 73.156 33,386,925 +1,782 11.17% 2,442,469,580
2015-10-30 2015-10-28 75.514 33,385,143 +474,799 11.17% 2,521,051,805
2015-10-29 2015-10-27 75.043 32,910,344 +27,240 11.02% 2,469,679,116
2015-10-28 2015-10-26 76.120 32,883,104 +137,019 11.01% 2,503,076,749
2015-10-27 2015-10-23 74.100 32,746,085 -55,743 10.96% 2,426,470,337
2015-10-26 2015-10-22 73.224 32,801,828 -410,199 10.98% 2,401,875,586
2015-10-23 2015-10-20 72.752 33,212,027 +112,946 11.12% 2,416,251,042
2015-10-22 2015-10-19 73.022 33,099,081 +694,132 11.08% 2,416,952,606
2015-10-20 2015-10-16 71.877 32,404,949 -141,297 10.85% 2,329,156,542
2015-10-19 2015-10-15 71.136 32,546,246 +1,739 10.89% 2,315,195,862
2015-10-16 2015-10-14 72.079 32,544,507 -105,087 10.89% 2,345,764,402
2015-10-15 2015-10-13 73.628 32,649,594 -478,322 10.93% 2,403,924,722
2015-10-14 2015-10-12 74.436 33,127,916 +66,189 11.09% 2,465,921,862
2015-10-13 2015-10-09 73.763 33,061,727 +1,110,843 11.07% 2,438,723,545
2015-10-12 2015-10-08 70.125 31,950,884 +1,008,861 10.69% 2,240,559,722
2015-10-09 2015-10-07 72.079 30,942,023 -20,338 10.36% 2,230,259,505
2015-10-08 2015-10-06 72.415 30,962,361 -94,523 10.36% 2,242,154,064
2015-10-07 2015-10-05 69.451 31,056,884 +28,057 10.40% 2,156,946,940
2015-10-06 2015-10-02 71.674 31,028,827 -174,348 10.39% 2,223,975,008
2015-10-05 2015-09-30 68.104 31,203,175 -29,270 10.44% 2,125,068,134
2015-10-02 2015-09-29 65.747 31,232,445 -351,417 10.45% 2,053,424,399
2015-09-30 2015-09-25 70.395 31,583,862 -1,079,966 10.57% 2,223,332,623
2015-09-29 2015-09-24 71.405 32,663,828 +162,608 10.93% 2,332,361,489
2015-09-25 2015-09-23 73.156 32,501,220 -53,484 10.88% 2,377,674,528
2015-09-24 2015-09-22 76.120 32,554,704 +120,156 10.90% 2,478,078,793
2015-09-23 2015-09-21 77.064 32,434,548 +1,719,113 10.86% 2,499,521,007
2015-09-22 2015-09-18 78.748 30,715,435 -71,107 10.28% 2,418,767,352
2015-09-21 2015-09-17 80.028 30,786,542 +485,653 10.30% 2,463,770,598
2015-09-18 2015-09-16 77.872 30,300,889 +390,203 10.14% 2,359,587,687
2015-09-17 2015-09-15 76.861 29,910,686 -485,948 10.01% 2,298,978,632
2015-09-16 2015-09-14 78.141 30,396,634 +441,562 10.17% 2,375,233,993
2015-09-15 2015-09-11 80.230 29,955,072 -16,998 10.03% 2,403,283,727
2015-09-14 2015-09-10 81.173 29,972,070 -32,807 10.03% 2,432,913,687
2015-09-11 2015-09-09 84.878 30,004,877 -1,799 10.04% 2,546,744,122
2015-09-10 2015-09-08 80.903 30,006,676 -46,595 10.04% 2,427,637,363
2015-09-09 2015-09-07 79.354 30,053,271 +6,457 10.06% 2,384,843,884
2015-09-08 2015-09-04 80.701 30,046,814 +314,997 10.06% 2,424,812,506
2015-09-07 2015-09-02 79.084 29,731,817 -18,630 9.95% 2,351,323,934
2015-09-04 2015-09-01 80.432 29,750,447 -173,103 9.96% 2,392,879,002
2015-09-02 2015-08-31 80.903 29,923,550 -121,670 10.02% 2,420,912,200
2015-09-01 2015-08-28 80.769 30,045,220 -305,727 10.06% 2,426,707,811
2015-08-31 2015-08-27 78.950 30,350,947 +98,125 10.16% 2,396,198,404
2015-08-28 2015-08-26 75.110 30,252,822 -1,974,742 10.13% 2,272,289,576
2015-08-27 2015-08-25 75.043 32,227,564 -378,783 10.79% 2,418,441,502
2015-08-26 2015-08-24 74.706 32,606,347 +499,323 10.91% 2,435,884,034
2015-08-25 2015-08-21 81.307 32,107,024 -312,485 10.75% 2,610,539,323
2015-08-24 2015-08-20 84.069 32,419,509 -121,431 10.85% 2,725,485,871
2015-08-21 2015-08-19 87.033 32,540,940 -17,294 10.89% 2,832,145,260
2015-08-20 2015-08-18 92.018 32,558,234 +314,414 10.90% 2,995,949,276
2015-08-19 2015-08-17 93.029 32,243,820 +37,706 10.79% 2,999,598,192
2015-08-18 2015-08-14 95.473 32,206,114 +24,940 10.78% 3,074,822,954
2015-08-17 2015-08-13 95.063 32,181,174 +526,271 10.77% 3,059,245,966
2015-08-14 2015-08-12 94.653 31,654,903 +30,289 10.75% 2,996,236,863
2015-08-13 2015-08-11 94.858 31,624,614 +48,360 10.74% 2,999,853,747
2015-08-12 2015-08-10 95.268 31,576,254 -23,267 10.72% 3,008,214,242
2015-08-11 2015-08-07 96.157 31,599,521 -12,451 10.73% 3,038,505,168
2015-08-10 2015-08-06 96.157 31,611,972 +161,305 10.73% 3,039,702,415
2015-08-07 2015-08-05 95.132 31,450,667 +36,724 10.68% 2,991,951,009
2015-08-06 2015-08-04 92.740 31,413,943 -22,387 10.67% 2,913,316,587
2015-08-05 2015-08-03 94.653 31,436,330 -655,969 10.67% 2,975,548,236
2015-08-04 2015-07-31 95.952 32,092,299 -483,015 10.90% 3,079,309,346
2015-08-03 2015-07-30 95.678 32,575,314 -46,384 11.06% 3,116,750,435
2015-07-31 2015-07-29 96.088 32,621,698 +1,666,919 11.08% 3,134,564,899
2015-07-30 2015-07-28 98.139 30,954,779 +8,487 10.51% 3,037,858,423
2015-07-29 2015-07-27 99.232 30,946,292 +5,779 10.51% 3,070,864,246
2015-07-28 2015-07-24 103.059 30,940,513 +49,312 10.51% 3,188,704,202
2015-07-27 2015-07-23 102.307 30,891,201 -31,533 10.49% 3,160,399,439
2015-07-24 2015-07-22 103.674 30,922,734 -14,956 10.50% 3,205,891,705
2015-07-23 2015-07-21 106.135 30,937,690 +5,241 10.51% 3,283,558,224
2015-07-22 2015-07-20 105.178 30,932,449 +12,250 10.50% 3,253,406,334
2015-07-21 2015-07-17 105.451 30,920,199 -8,697 10.50% 3,260,570,454
2015-07-20 2015-07-16 104.836 30,928,896 +6,292 10.50% 3,242,463,980
2015-07-17 2015-07-15 102.512 30,922,604 -92,842 10.50% 3,169,952,104
2015-07-16 2015-07-14 101.761 31,015,446 +17,339 10.53% 3,156,153,455
2015-07-15 2015-07-13 102.923 30,998,107 +1,390 10.53% 3,190,402,870
2015-07-14 2015-07-10 100.257 30,996,717 -10,342 10.53% 3,107,643,518
2015-07-13 2015-07-09 101.077 31,007,059 +11,047 10.53% 3,134,109,256
2015-07-10 2015-07-08 92.671 30,996,012 -39,149 10.53% 2,872,439,514
2015-07-09 2015-07-07 99.164 31,035,161 -6,495 10.54% 3,077,561,906
2015-07-07 2015-07-03 99.779 31,041,656 +292,648 10.54% 3,097,298,912
2015-07-06 2015-07-02 104.358 30,749,008 +55,679 10.44% 3,208,895,166
2015-07-03 2015-06-30 104.973 30,693,329 +1,077,894 10.42% 3,221,963,326
2015-07-02 2015-06-29 101.487 29,615,435 +142,519 10.06% 3,005,591,488
2015-06-30 2015-06-26 107.775 29,472,916 -128,399 10.01% 3,176,436,532
2015-06-29 2015-06-25 108.732 29,601,315 -308,470 10.05% 3,218,596,736
2015-06-26 2015-06-24 109.073 29,909,785 +20,705 10.16% 3,262,357,575
2015-06-25 2015-06-23 109.210 29,889,080 +5,146 10.15% 3,264,184,550
2015-06-24 2015-06-22 108.390 29,883,934 +156,844 10.15% 3,239,114,752
2015-06-23 2015-06-19 108.800 29,727,090 -313 10.09% 3,234,304,044
2015-06-22 2015-06-18 112.012 29,727,403 -23,119 10.09% 3,329,824,211
2015-06-19 2015-06-17 112.149 29,750,522 +93,308 10.10% 3,336,480,214
2015-06-18 2015-06-16 112.012 29,657,214 +159,005 10.07% 3,321,962,205
2015-06-17 2015-06-15 109.210 29,498,209 -51,343 10.02% 3,221,497,553
2015-06-16 2015-06-12 108.321 29,549,552 -46,184 10.03% 3,200,851,677
2015-06-15 2015-06-11 106.545 29,595,736 +22,753 10.05% 3,153,266,249
2015-06-12 2015-06-10 104.768 29,572,983 +74,274 10.04% 3,098,294,321
2015-06-11 2015-06-09 105.314 29,498,709 -32,958 10.02% 3,106,640,723
2015-06-10 2015-06-08 107.843 29,531,667 +10,608 10.03% 3,184,786,649
2015-06-09 2015-06-05 109.757 29,521,059 -35,564 10.02% 3,240,133,140
2015-06-08 2015-06-04 110.303 29,556,623 -68,018 10.04% 3,260,196,111
2015-06-05 2015-06-03 109.962 29,624,641 -310,969 10.06% 3,257,575,745
2015-06-04 2015-06-02 112.285 29,935,610 -510,215 10.17% 3,361,329,276
2015-06-03 2015-06-01 111.807 30,445,825 -126,838 10.34% 3,404,053,903
2015-06-02 2015-05-29 110.098 30,572,663 -2,660 10.38% 3,366,000,623
2015-06-01 2015-05-28 111.534 30,575,323 -26,820 10.38% 3,410,174,405
2015-05-29 2015-05-27 114.267 30,602,143 -134,106 10.39% 3,496,821,758
2015-05-28 2015-05-26 115.907 30,736,249 +94,775 10.44% 3,562,559,252
2015-05-27 2015-05-22 116.386 30,641,474 -1,519,455 10.40% 3,566,232,746
2015-05-26 2015-05-21 115.702 32,160,929 +6,073 10.92% 3,721,096,440
2015-05-22 2015-05-20 117.343 32,154,856 -399,074 10.92% 3,773,134,152
2015-05-21 2015-05-19 118.778 32,553,930 -127,635 11.05% 3,866,683,096
2015-05-20 2015-05-18 117.958 32,681,565 +153,018 11.10% 3,855,041,157
2015-05-19 2015-05-15 118.368 32,528,547 +41,848 11.05% 3,850,329,835
2015-05-18 2015-05-14 116.249 32,486,699 -43,165 11.03% 3,776,550,362
2015-05-15 2015-05-13 119.352 32,529,864 -33,669 11.05% 3,882,496,902
2015-05-14 2015-05-12 119.005 32,563,533 +419,254 11.06% 3,875,217,347
2015-05-13 2015-05-11 120.393 32,144,279 +7,061 11.08% 3,869,934,294
2015-05-12 2015-05-08 119.560 32,137,218 -15,997 11.08% 3,842,323,965
2015-05-11 2015-05-07 117.062 32,153,215 +419,443 11.09% 3,763,915,895
2015-05-08 2015-05-06 119.491 31,733,772 +274,963 10.94% 3,791,885,960
2015-05-07 2015-05-05 121.989 31,458,809 -216,420 10.85% 3,837,616,482
2015-05-06 2015-05-04 123.376 31,675,229 -62,977 10.92% 3,907,976,499
2015-05-05 2015-04-30 120.462 31,738,206 +169,132 10.94% 3,823,248,430
2015-05-04 2015-04-29 123.515 31,569,074 +174,405 10.88% 3,899,260,666
2015-04-30 2015-04-28 120.670 31,394,669 +112,804 10.82% 3,788,400,750
2015-04-29 2015-04-27 114.217 31,281,865 +234,326 10.79% 3,572,916,705
2015-04-28 2015-04-24 111.649 31,047,539 +73,569 10.70% 3,466,439,691
2015-04-27 2015-04-23 112.135 30,973,970 +8,430 10.68% 3,473,270,864
2015-04-24 2015-04-22 113.870 30,965,540 -129,586 10.68% 3,526,043,472
2015-04-23 2015-04-21 115.813 31,095,126 -194,911 10.72% 3,601,215,253
2015-04-22 2015-04-20 111.788 31,290,037 +495,024 10.79% 3,497,856,918
2015-04-21 2015-04-17 110.886 30,795,013 +335,557 10.62% 3,414,739,593
2015-04-20 2015-04-16 111.094 30,459,456 +101,828 10.50% 3,383,871,775
2015-04-17 2015-04-15 112.413 30,357,628 +57,933 10.47% 3,412,583,391
2015-04-16 2015-04-14 114.772 30,299,695 +694,447 10.45% 3,477,556,426
2015-04-15 2015-04-13 112.135 29,605,248 -241,095 10.21% 3,319,789,013
2015-04-14 2015-04-10 111.649 29,846,343 +293,051 10.29% 3,332,326,855
2015-04-13 2015-04-09 111.719 29,553,292 -1,018,589 10.19% 3,301,658,601
2015-04-10 2015-04-08 114.286 30,571,881 +337,881 10.54% 3,493,945,955
2015-04-09 2015-04-02 110.539 30,234,000 -620,820 10.42% 3,342,041,265
2015-04-08 2015-04-01 110.331 30,854,820 -47,456 10.64% 3,404,243,092
2015-04-02 2015-03-31 112.066 30,902,276 -74,231 10.65% 3,463,087,120
2015-04-01 2015-03-30 108.249 30,976,507 +56,895 10.68% 3,353,184,621
2015-03-31 2015-03-27 108.735 30,919,612 -865 10.66% 3,362,044,483
2015-03-30 2015-03-26 109.082 30,920,477 +26,625 10.66% 3,372,866,486
2015-03-27 2015-03-25 110.053 30,893,852 +87,152 10.65% 3,399,974,564
2015-03-26 2015-03-24 108.041 30,806,700 +34,240 10.62% 3,328,390,052
2015-03-25 2015-03-23 110.123 30,772,460 -48,350 10.61% 3,388,750,276
2015-03-24 2015-03-20 107.417 30,820,810 -53,898 10.63% 3,310,666,451
2015-03-23 2015-03-19 106.792 30,874,708 -225,535 10.65% 3,297,174,270
2015-03-20 2015-03-18 107.000 31,100,243 -12,018 10.72% 3,327,733,812
2015-03-19 2015-03-17 106.931 31,112,261 -84,021 10.73% 3,326,860,844
2015-03-18 2015-03-16 106.237 31,196,282 -56,910 10.76% 3,314,198,005
2015-03-17 2015-03-13 106.445 31,253,192 +316,397 10.78% 3,326,749,980
2015-03-16 2015-03-12 107.833 30,936,795 -503,814 10.67% 3,336,005,495
2015-03-13 2015-03-11 107.764 31,440,609 +78,468 10.84% 3,388,151,557
2015-03-12 2015-03-10 108.666 31,362,141 -56,053 10.81% 3,407,986,644
2015-03-11 2015-03-09 110.470 31,418,194 -25,896 10.83% 3,470,760,960
2015-03-10 2015-03-06 113.107 31,444,090 +509,795 10.84% 3,556,534,766
2015-03-09 2015-03-05 109.637 30,934,295 +60,383 10.67% 3,391,546,166
2015-03-06 2015-03-04 115.743 30,873,912 -29,031 10.64% 3,573,453,471
2015-03-05 2015-03-03 108.735 30,902,943 -45,540 10.65% 3,360,231,979
2015-03-04 2015-03-02 108.596 30,948,483 +62,654 10.67% 3,360,888,706
2015-03-03 2015-02-27 109.221 30,885,829 -13,082 10.65% 3,373,373,384
2015-03-02 2015-02-26 107.972 30,898,911 +8,070 10.65% 3,336,208,538
2015-02-27 2015-02-25 110.331 30,890,841 +74,074 10.65% 3,408,217,325
2015-02-26 2015-02-24 110.470 30,816,767 +39,677 10.63% 3,404,321,452
2015-02-25 2015-02-23 107.070 30,777,090 +7,314 10.61% 3,295,292,000
2015-02-24 2015-02-18 105.821 30,769,776 +15,553 10.61% 3,256,076,514
2015-02-23 2015-02-16 104.572 30,754,223 +80,054 10.60% 3,216,017,733
2015-02-17 2015-02-13 104.849 30,674,169 +1,768,468 10.58% 3,216,160,352
2015-02-16 2015-02-12 104.502 28,905,701 -34,803 9.97% 3,020,709,082
2015-02-13 2015-02-11 105.057 28,940,504 -14,987 9.98% 3,040,411,655
2015-02-12 2015-02-10 104.363 28,955,491 +24,931 9.98% 3,021,893,770
2015-02-11 2015-02-09 102.698 28,930,560 +100,518 9.97% 2,971,111,696
2015-02-10 2015-02-06 102.906 28,830,042 -1,391,616 9.94% 2,966,790,294
2015-02-09 2015-02-05 100.547 30,221,658 -240,140 10.42% 3,038,694,890
2015-02-06 2015-02-04 104.016 30,461,798 +41,915 10.50% 3,168,528,298
2015-02-05 2015-02-03 100.339 30,419,883 +24,354 10.49% 3,052,293,246
2015-02-04 2015-02-02 98.049 30,395,529 +241,819 10.48% 2,980,247,219
2015-02-03 2015-01-30 97.633 30,153,710 +20,386 10.40% 2,943,982,842
2015-02-02 2015-01-29 98.535 30,133,324 +3,749 10.39% 2,969,175,094
2015-01-30 2015-01-28 99.437 30,129,575 +127,684 10.39% 2,995,984,895
2015-01-29 2015-01-27 99.922 30,001,891 +147,138 10.34% 2,997,861,359
2015-01-28 2015-01-26 99.853 29,854,753 +43,600 10.29% 2,981,087,337
2015-01-27 2015-01-23 100.478 29,811,153 -63,337 10.28% 2,995,351,260
2015-01-26 2015-01-22 98.535 29,874,490 -141,950 10.30% 2,943,670,989
2015-01-23 2015-01-21 101.033 30,016,440 +666,340 10.35% 3,032,640,854
2015-01-22 2015-01-20 99.090 29,350,100 -129,773 10.12% 2,908,293,389
2015-01-21 2015-01-19 99.714 29,479,873 +44,589 10.16% 2,939,563,186
2015-01-20 2015-01-16 98.326 29,435,284 -504,752 10.15% 2,894,266,408
2015-01-19 2015-01-15 99.020 29,940,036 -90,070 10.32% 2,964,672,430
2015-01-16 2015-01-14 100.547 30,030,106 -33,290 10.35% 3,019,434,924
2015-01-15 2015-01-13 100.269 30,063,396 +450,670 10.37% 3,014,437,667
2015-01-14 2015-01-12 99.159 29,612,726 -24,499 10.21% 2,936,371,771
2015-01-13 2015-01-09 99.090 29,637,225 +27,021 10.22% 2,936,744,527
2015-01-12 2015-01-08 97.147 29,610,204 -167,649 10.21% 2,876,536,297
2015-01-09 2015-01-07 98.465 29,777,853 -602,950 10.27% 2,932,082,599
2015-01-08 2015-01-06 100.061 30,380,803 +661,939 10.47% 3,039,939,443
2015-01-07 2015-01-05 99.020 29,718,864 -22,337 10.25% 2,942,771,904
2015-01-06 2015-01-02 101.310 29,741,201 -14,844 10.25% 3,013,087,760
2015-01-05 2014-12-31 102.698 29,756,045 -1,729 10.26% 3,055,887,384
2015-01-02 2014-12-29 100.478 29,757,774 -4,684 10.26% 2,989,987,869
2014-12-30 2014-12-24 102.004 29,762,458 -64,296 10.26% 3,035,893,649
2014-12-29 2014-12-22 100.547 29,826,754 -40,262 10.28% 2,998,988,505
2014-12-23 2014-12-19 99.714 29,867,016 -37,541 10.30% 2,978,166,856
2014-12-22 2014-12-18 99.853 29,904,557 -3,026 10.31% 2,986,060,417
2014-12-19 2014-12-17 98.743 29,907,583 -177,063 10.31% 2,953,157,707
2014-12-18 2014-12-16 100.755 30,084,646 +27,842 10.37% 3,031,181,526
2014-12-17 2014-12-15 103.808 30,056,804 +163,885 10.36% 3,120,145,281
2014-12-16 2014-12-12 104.988 29,892,919 +247,017 10.31% 3,138,395,531
2014-12-15 2014-12-11 103.461 29,645,902 +3,098 10.22% 3,067,204,519
2014-12-12 2014-12-10 102.143 29,642,804 +80,497 10.27% 3,027,802,309
2014-12-11 2014-12-09 100.547 29,562,307 +58,631 10.24% 2,972,399,172
2014-12-10 2014-12-08 103.878 29,503,676 -35,287 10.22% 3,064,773,288
2014-12-09 2014-12-05 105.543 29,538,963 +124,895 10.23% 3,117,632,228
2014-12-08 2014-12-04 107.000 29,414,068 +37,469 10.19% 3,147,312,664
2014-12-05 2014-12-03 105.196 29,376,599 -38,622 10.18% 3,090,303,542
2014-12-04 2014-12-02 105.196 29,415,221 -761,199 10.19% 3,094,366,426
2014-12-03 2014-12-01 106.931 30,176,420 -1,498,215 10.45% 3,226,790,560
2014-12-02 2014-11-28 109.568 31,674,635 +284,823 10.97% 3,470,516,971
2014-12-01 2014-11-27 109.082 31,389,812 -29,757 10.87% 3,424,062,471
2014-11-28 2014-11-26 107.833 31,419,569 +19,252 10.88% 3,388,064,434
2014-11-27 2014-11-25 107.139 31,400,317 +144,802 10.88% 3,364,199,577
2014-11-26 2014-11-24 109.013 31,255,515 -99,437 10.83% 3,407,244,252
2014-11-25 2014-11-21 111.788 31,354,952 +29,687 10.86% 3,505,113,649
2014-11-24 2014-11-20 111.233 31,325,265 -6,773 10.85% 3,484,405,570
2014-11-21 2014-11-19 111.233 31,332,038 +7,998 10.85% 3,485,158,952
2014-11-20 2014-11-18 109.498 31,324,040 -1,742,870 10.85% 3,429,929,489
2014-11-19 2014-11-17 111.511 33,066,910 +70,774 11.45% 3,687,312,227
2014-11-18 2014-11-14 109.776 32,996,136 +27,957 11.43% 3,622,179,660
2014-11-17 2014-11-13 108.874 32,968,179 +45,331 11.42% 3,589,370,808
2014-11-14 2014-11-12 109.915 32,922,848 +68,957 11.40% 3,618,703,476
2014-11-13 2014-11-11 110.609 32,853,891 +1,946 11.38% 3,633,921,591
2014-11-12 2014-11-10 111.719 32,851,945 -9,742 11.38% 3,670,180,188
2014-11-11 2014-11-07 111.302 32,861,687 +518,964 11.38% 3,657,586,806
2014-11-10 2014-11-06 111.372 32,342,723 +96,338 11.20% 3,602,069,113
2014-11-07 2014-11-05 112.551 32,246,385 -81,207 11.17% 3,629,378,884
2014-11-06 2014-11-04 115.466 32,327,592 +47,323 11.20% 3,732,734,508
2014-11-05 2014-11-03 115.188 32,280,269 +168,611 11.18% 3,718,310,530
2014-11-04 2014-10-31 118.380 32,111,658 +22,245 11.12% 3,801,387,830
2014-11-03 2014-10-30 114.425 32,089,413 +40,691 11.12% 3,671,832,418
2014-10-31 2014-10-29 105.335 32,048,722 +193,033 11.10% 3,375,848,209
2014-10-30 2014-10-28 102.698 31,855,689 -86,395 11.03% 3,271,516,700
2014-10-29 2014-10-27 100.269 31,942,084 -69,175 11.06% 3,202,812,523
2014-10-28 2014-10-24 104.433 32,011,259 +2,924 11.09% 3,343,025,417
2014-10-27 2014-10-23 104.225 32,008,335 -16,215 11.09% 3,336,056,826
2014-10-24 2014-10-22 104.780 32,024,550 +13,811 11.09% 3,355,524,441
2014-10-23 2014-10-21 102.976 32,010,739 +3,027 11.09% 3,296,325,003
2014-10-22 2014-10-20 100.478 32,007,712 -63,770 11.09% 3,216,056,100
2014-10-21 2014-10-17 100.894 32,071,482 -219,969 11.11% 3,235,816,303
2014-10-20 2014-10-16 100.061 32,291,451 -121,054 11.19% 3,231,121,164
2014-10-17 2014-10-15 101.518 32,412,505 -122,854 11.23% 3,290,465,535
2014-10-16 2014-10-14 98.673 32,535,359 -445,975 11.27% 3,210,373,951
2014-10-15 2014-10-13 101.449 32,981,334 +556,938 11.42% 3,345,923,550
2014-10-14 2014-10-10 103.878 32,424,396 +201,324 11.23% 3,368,170,894
2014-10-13 2014-10-09 104.710 32,223,072 +109,019 11.16% 3,374,089,550
2014-10-10 2014-10-08 106.445 32,114,053 +62,041 11.12% 3,418,384,438
2014-10-09 2014-10-07 108.180 32,052,012 -159,028 11.10% 3,467,383,157
2014-10-08 2014-10-06 106.861 32,211,040 -126,026 11.16% 3,442,119,085
2014-10-07 2014-10-03 106.098 32,337,066 -76,950 11.20% 3,430,903,649
2014-10-06 2014-09-30 106.653 32,414,016 -29,129 11.23% 3,457,061,719
2014-10-03 2014-09-29 106.653 32,443,145 +32,858 11.24% 3,460,168,422
2014-09-30 2014-09-26 108.596 32,410,287 -26,616 11.23% 3,519,635,116
2014-09-29 2014-09-25 108.319 32,436,903 +206,696 11.24% 3,513,522,253
2014-09-26 2014-09-24 108.457 32,230,207 -552,741 11.16% 3,495,606,162
2014-09-25 2014-09-23 106.306 32,782,948 +282,827 11.36% 3,485,035,397
2014-09-24 2014-09-22 107.833 32,500,121 +507,058 11.26% 3,504,583,531
2014-09-23 2014-09-19 109.845 31,993,063 +337,633 11.08% 3,514,286,462
2014-09-22 2014-09-18 108.249 31,655,430 -657,544 10.97% 3,426,677,548
2014-09-19 2014-09-17 106.376 32,312,974 +2,193,021 11.19% 3,437,316,394
2014-09-18 2014-09-16 111.441 30,119,953 +200,964 10.43% 3,356,605,131
2014-09-17 2014-09-15 112.274 29,918,989 +5,620 10.36% 3,359,122,599
2014-09-16 2014-09-12 113.454 29,913,369 -41,373 10.36% 3,393,778,614
2014-09-15 2014-09-11 113.939 29,954,742 -140,869 10.38% 3,413,022,564
2014-09-12 2014-09-10 113.384 30,095,611 -27,093 10.43% 3,412,366,269
2014-09-11 2014-09-08 113.731 30,122,704 +7,012 10.43% 3,425,889,344
2014-09-10 2014-09-05 112.413 30,115,692 +101,986 10.43% 3,385,386,709
2014-09-08 2014-09-04 114.356 30,013,706 +149,804 10.40% 3,432,236,890
2014-09-05 2014-09-03 113.454 29,863,902 -656,285 10.34% 3,388,166,406
2014-09-04 2014-09-02 115.050 30,520,187 +1,710,131 10.57% 3,511,333,984
2014-09-03 2014-09-01 111.927 28,810,056 -7,146 9.98% 3,224,622,598
2014-09-02 2014-08-29 111.927 28,817,202 +41,360 9.98% 3,225,422,428
2014-09-01 2014-08-28 112.343 28,775,842 -44,387 9.97% 3,232,773,760
2014-08-29 2014-08-27 113.801 28,820,229 +28,206 9.98% 3,279,757,235
2014-08-28 2014-08-26 113.592 28,792,023 +38,173 9.97% 3,270,553,693
2014-08-27 2014-08-25 114.147 28,753,850 -22,986 9.96% 3,282,179,499
2014-08-26 2014-08-22 113.592 28,776,836 +3,387 9.97% 3,268,828,566
2014-08-25 2014-08-21 113.315 28,773,449 +50,079 9.97% 3,260,457,405
2014-08-22 2014-08-20 114.356 28,723,370 +468,857 9.95% 3,284,679,676
2014-08-21 2014-08-19 112.829 28,254,513 -59,086 9.79% 3,187,930,103
2014-08-20 2014-08-18 112.413 28,313,599 +21,545 9.81% 3,182,808,541
2014-08-19 2014-08-15 114.297 28,292,054 +46,836 9.80% 3,233,704,248
2014-08-18 2014-08-14 114.998 28,245,218 +257,763 9.78% 3,248,144,712
2014-08-15 2014-08-13 115.909 27,987,455 -13,788 9.79% 3,243,999,445
2014-08-14 2014-08-12 115.208 28,001,243 -31,393 9.80% 3,225,974,881
2014-08-13 2014-08-11 114.367 28,032,636 -90,295 9.81% 3,206,017,953
2014-08-12 2014-08-08 113.246 28,122,931 -306,301 9.84% 3,184,811,960
2014-08-11 2014-08-07 114.578 28,429,232 -51,443 9.95% 3,257,352,375
2014-08-08 2014-08-06 115.559 28,480,675 -289,035 9.96% 3,291,188,762
2014-08-07 2014-08-05 114.157 28,769,710 -190,073 10.06% 3,284,266,771
2014-08-06 2014-08-04 113.176 28,959,783 -58,293 10.13% 3,277,552,732
2014-08-05 2014-08-01 114.157 29,018,076 -6,309 10.15% 3,312,619,514
2014-08-04 2014-07-31 115.419 29,024,385 -161,170 10.15% 3,349,951,220
2014-08-01 2014-07-30 115.699 29,185,555 +110,234 10.21% 3,376,734,285
2014-07-31 2014-07-29 114.998 29,075,321 -68,067 10.17% 3,343,604,930
2014-07-30 2014-07-28 115.489 29,143,388 +154,042 10.20% 3,365,728,680
2014-07-29 2014-07-25 117.591 28,989,346 -187,291 10.14% 3,408,884,071
2014-07-28 2014-07-24 120.534 29,176,637 -37,458 10.21% 3,516,782,720
2014-07-25 2014-07-23 121.796 29,214,095 -38,885 10.22% 3,558,148,480
2014-07-24 2014-07-22 118.432 29,252,980 +4,156 10.23% 3,464,484,930
2014-07-23 2014-07-21 119.343 29,248,824 +1,427 10.23% 3,490,638,825
2014-07-22 2014-07-18 120.114 29,247,397 +5,251 10.23% 3,513,014,121
2014-07-21 2014-07-17 120.885 29,242,146 +52,370 10.23% 3,534,924,954
2014-07-18 2014-07-16 119.413 29,189,776 -38,956 10.21% 3,485,637,429
2014-07-17 2014-07-15 118.502 29,228,732 -11,273 10.23% 3,463,661,486
2014-07-16 2014-07-14 118.292 29,240,005 -81,124 10.23% 3,458,850,113
2014-07-15 2014-07-11 118.222 29,321,129 +71,563 10.26% 3,466,391,643
2014-07-14 2014-07-10 118.222 29,249,566 -72,419 10.23% 3,457,931,348
2014-07-11 2014-07-09 116.680 29,321,985 +244,441 10.26% 3,421,286,651
2014-07-10 2014-07-08 118.852 29,077,544 -300,131 10.17% 3,455,933,899
2014-07-09 2014-07-07 120.044 29,377,675 -7,063 10.28% 3,526,603,569
2014-07-08 2014-07-04 119.273 29,384,738 +108,522 10.28% 3,504,799,969
2014-07-07 2014-07-03 122.637 29,276,216 +354,707 10.24% 3,590,333,978
2014-07-04 2014-07-02 123.688 28,921,509 -148,541 10.12% 3,577,235,371
2014-07-03 2014-06-30 118.712 29,070,050 +30,891 10.17% 3,450,968,876
2014-07-02 2014-06-27 118.782 29,039,159 +40,771 10.16% 3,449,336,745
2014-06-30 2014-06-26 120.184 28,998,388 +41,953 10.14% 3,485,136,870
2014-06-27 2014-06-25 122.566 28,956,435 +80,482 10.13% 3,549,087,931
2014-06-26 2014-06-24 122.286 28,875,953 +15,982 10.10% 3,531,129,258
2014-06-25 2014-06-23 121.445 28,859,971 -309,594 10.10% 3,504,905,483
2014-06-24 2014-06-20 123.337 29,169,565 +6,850 10.20% 3,597,696,123
2014-06-23 2014-06-19 122.216 29,162,715 -928 10.20% 3,564,152,615
2014-06-20 2014-06-18 122.917 29,163,643 -1,862,351 10.20% 3,584,703,336
2014-06-19 2014-06-17 121.165 31,025,994 +40,669 10.85% 3,759,261,658
2014-06-18 2014-06-16 120.815 30,985,325 -201,096 10.84% 3,743,477,050
2014-06-17 2014-06-13 123.337 31,186,421 -1,474,000 10.91% 3,846,449,747
2014-06-16 2014-06-12 123.337 32,660,421 +694,335 11.43% 4,028,248,965
2014-06-13 2014-06-11 122.496 31,966,086 -2,091 11.18% 3,915,730,101
2014-06-12 2014-06-10 124.949 31,968,177 +14,413 11.18% 3,994,395,576
2014-06-11 2014-06-09 124.388 31,953,764 -14,413 11.18% 3,974,680,631
2014-06-10 2014-06-06 124.739 31,968,177 -1,783 11.18% 3,987,674,776
2014-06-09 2014-06-05 124.669 31,969,960 +419,827 11.18% 3,985,656,794
2014-06-06 2014-06-04 124.739 31,550,133 +98,034 11.04% 3,935,528,433
2014-06-05 2014-06-03 124.459 31,452,099 -319,301 11.00% 3,914,483,377
2014-06-04 2014-05-30 121.726 31,771,400 +12,817 11.11% 3,867,390,522
2014-06-03 2014-05-29 121.095 31,758,583 -191,265 11.11% 3,845,800,157
2014-05-30 2014-05-28 121.235 31,949,848 +24,758 11.18% 3,873,439,323
2014-05-29 2014-05-27 115.629 31,925,090 -486,751 11.17% 3,691,458,006
2014-05-28 2014-05-26 116.330 32,411,841 -785 11.34% 3,770,453,990
2014-05-27 2014-05-23 116.330 32,412,626 +29,403 11.34% 3,770,545,308
2014-05-26 2014-05-22 115.278 32,383,223 +258,831 11.33% 3,733,084,587
2014-05-23 2014-05-21 116.049 32,124,392 +234,272 11.24% 3,728,010,329
2014-05-22 2014-05-20 115.979 31,890,120 -891,450 11.16% 3,698,588,452
2014-05-21 2014-05-19 116.259 32,781,570 +988,120 11.47% 3,811,167,120
2014-05-20 2014-05-16 117.170 31,793,450 -936,742 11.12% 3,725,253,126
2014-05-19 2014-05-15 120.534 32,730,192 +80,604 11.45% 3,945,107,644
2014-05-16 2014-05-14 120.674 32,649,588 -857,545 11.42% 3,939,968,142
2014-05-15 2014-05-13 119.553 33,507,133 +938,740 11.72% 4,005,882,017
2014-05-14 2014-05-12 120.604 32,568,393 +2,170,438 11.39% 3,927,887,659
2014-05-13 2014-05-09 124.739 30,397,955 +38,741 10.63% 3,791,807,033
2014-05-12 2014-05-08 127.752 30,359,214 +1,359,183 10.62% 3,878,457,617
2014-05-09 2014-05-07 127.472 29,000,031 +2,775,464 10.15% 3,696,689,883
2014-05-08 2014-05-05 123.197 26,224,567 +297,577 9.17% 3,230,792,415
2014-05-07 2014-05-02 119.133 25,926,990 +166,600 9.07% 3,088,750,860
2014-05-05 2014-04-30 121.519 25,760,390 -528,301 9.01% 3,130,386,752
2014-05-02 2014-04-29 117.008 26,288,691 +472,697 9.20% 3,075,993,061
2014-04-30 2014-04-28 116.867 25,815,994 +25,814 9.08% 3,017,044,246
2014-04-29 2014-04-25 117.008 25,790,180 -249,757 9.07% 3,017,663,174
2014-04-28 2014-04-24 116.726 26,039,937 +713,254 9.16% 3,039,544,901
2014-04-25 2014-04-23 114.541 25,326,683 +39,489 8.91% 2,900,948,250
2014-04-24 2014-04-22 117.008 25,287,194 -205,641 8.90% 2,958,809,675
2014-04-23 2014-04-17 116.867 25,492,835 +210,678 8.97% 2,979,277,542
2014-04-22 2014-04-16 116.867 25,282,157 -946,783 8.90% 2,954,656,184
2014-04-17 2014-04-15 114.964 26,228,940 +299,774 9.23% 3,015,386,612
2014-04-16 2014-04-14 112.004 25,929,166 +16,669 9.12% 2,904,161,388
2014-04-15 2014-04-11 111.792 25,912,497 +136,905 9.12% 2,896,814,925
2014-04-14 2014-04-10 111.933 25,775,592 -6,122 9.07% 2,885,143,697
2014-04-11 2014-04-09 111.440 25,781,714 +49,067 9.07% 2,873,108,043
2014-04-10 2014-04-08 107.986 25,732,647 -99,976 9.05% 2,778,763,140
2014-04-09 2014-04-07 107.704 25,832,623 -33,269 9.09% 2,782,275,694
2014-04-08 2014-04-04 109.889 25,865,892 +180,318 9.10% 2,842,378,286
2014-04-07 2014-04-03 111.017 25,685,574 +85,193 9.04% 2,851,531,249
2014-04-04 2014-04-02 111.228 25,600,381 +101,153 9.01% 2,847,486,864
2014-04-03 2014-04-01 106.647 25,499,228 -4,185 8.97% 2,719,407,318
2014-04-02 2014-03-31 106.153 25,503,413 +60,224 8.97% 2,707,270,041
2014-04-01 2014-03-28 101.924 25,443,189 +628,202 8.95% 2,593,272,404
2014-03-31 2014-03-27 101.149 24,814,987 +49,975 8.73% 2,510,003,082
2014-03-28 2014-03-26 100.162 24,765,012 +119,313 8.71% 2,480,509,658
2014-03-27 2014-03-25 98.752 24,645,699 +216,641 8.67% 2,433,815,076
2014-03-26 2014-03-24 99.739 24,429,058 +826,146 8.60% 2,436,528,312
2014-03-25 2014-03-21 97.977 23,602,912 -58,178 8.31% 2,312,536,995
2014-03-24 2014-03-20 93.607 23,661,090 +118,296 8.33% 2,214,833,706
2014-03-21 2014-03-19 95.298 23,542,794 -80,086 8.28% 2,243,587,418
2014-03-20 2014-03-18 93.748 23,622,880 -8,938 8.31% 2,214,587,205
2014-03-19 2014-03-17 91.140 23,631,818 +21,281 8.32% 2,153,792,993
2014-03-18 2014-03-14 91.633 23,610,537 -62,525 8.31% 2,163,503,085
2014-03-17 2014-03-13 95.157 23,673,062 -447,754 8.33% 2,252,664,452
2014-03-14 2014-03-12 95.369 24,120,816 -1,301,873 8.49% 2,300,372,113
2014-03-13 2014-03-11 96.003 25,422,689 -1,172,779 8.95% 2,440,657,810
2014-03-12 2014-03-10 98.047 26,595,468 +37,237 9.36% 2,607,612,586
2014-03-11 2014-03-07 98.682 26,558,231 +1,208,131 9.35% 2,620,809,663
2014-03-10 2014-03-06 97.413 25,350,100 +606,976 8.92% 2,469,426,029
2014-03-07 2014-03-05 97.906 24,743,124 +996,802 8.71% 2,422,507,214
2014-03-06 2014-03-04 102.558 23,746,322 -842,130 8.36% 2,435,385,116
2014-03-05 2014-03-03 97.977 24,588,452 -126,610 8.65% 2,409,097,017
2014-03-04 2014-02-28 99.105 24,715,062 -460,953 8.70% 2,449,375,258
2014-03-03 2014-02-27 99.034 25,176,015 -99,233 8.86% 2,493,283,222
2014-02-28 2014-02-26 93.395 25,275,248 -160,490 8.89% 2,360,584,795
2014-02-27 2014-02-25 95.087 25,435,738 -52,766 8.95% 2,418,603,039
2014-02-26 2014-02-24 95.862 25,488,504 -213 8.97% 2,443,383,046
2014-02-25 2014-02-21 95.933 25,488,717 +719,283 8.97% 2,445,200,085
2014-02-24 2014-02-20 96.074 24,769,434 +217,456 8.72% 2,379,689,203
2014-02-21 2014-02-19 99.668 24,551,978 -222,736 8.64% 2,447,057,630
2014-02-20 2014-02-18 95.369 24,774,714 +465,499 8.72% 2,362,733,549
2014-02-19 2014-02-17 95.369 24,309,215 +41,355 8.55% 2,318,339,490
2014-02-18 2014-02-14 91.703 24,267,860 +73,702 8.54% 2,225,446,094
2014-02-17 2014-02-13 93.043 24,194,158 +134,223 8.51% 2,251,089,412
2014-02-14 2014-02-12 96.356 24,059,935 +207,935 8.47% 2,318,308,705
2014-02-13 2014-02-11 94.100 23,852,000 +22,086 8.39% 2,244,472,910
2014-02-12 2014-02-10 96.074 23,829,914 +33,907 8.39% 2,289,426,115
2014-02-11 2014-02-07 96.426 23,796,007 +11,846 8.37% 2,294,555,079
2014-02-10 2014-02-06 96.003 23,784,161 -66,954 8.37% 2,283,353,988
2014-02-07 2014-02-05 96.144 23,851,115 +52,279 8.39% 2,293,144,163
2014-02-06 2014-02-04 95.369 23,798,836 -38,514 8.37% 2,269,665,282
2014-02-05 2014-01-30 102.629 23,837,350 +156,737 8.39% 2,446,401,024
2014-02-04 2014-01-28 103.757 23,680,613 -415,503 8.33% 2,457,022,039
2014-01-29 2014-01-27 102.276 24,096,116 +36,230 8.48% 2,464,465,593
2014-01-28 2014-01-24 106.224 24,059,886 -35,255 8.47% 2,555,730,873
2014-01-27 2014-01-23 110.171 24,095,141 +19,153 8.48% 2,654,585,707
2014-01-24 2014-01-22 109.325 24,075,988 +102,217 8.47% 2,632,111,106
2014-01-23 2014-01-21 106.506 23,973,771 +200,371 8.44% 2,553,342,762
2014-01-22 2014-01-20 101.078 23,773,400 +101,721 8.37% 2,402,972,223
2014-01-21 2014-01-17 99.105 23,671,679 +122,789 8.33% 2,345,971,249
2014-01-20 2014-01-16 98.682 23,548,890 +169,180 8.29% 2,323,842,972
2014-01-17 2014-01-15 97.131 23,379,710 +26,717 8.23% 2,270,892,830
2014-01-16 2014-01-14 96.426 23,352,993 -88,213 8.22% 2,251,836,987
2014-01-15 2014-01-13 98.682 23,441,206 +72,993 8.25% 2,313,216,539
2014-01-14 2014-01-10 97.272 23,368,213 +61,784 8.22% 2,273,070,421
2014-01-13 2014-01-09 97.554 23,306,429 -402,060 8.20% 2,273,631,764
2014-01-10 2014-01-08 91.774 23,708,489 +161,813 8.34% 2,175,820,990
2014-01-09 2014-01-07 90.153 23,546,676 +175,493 8.29% 2,122,796,946
2014-01-07 2014-01-03 90.294 23,371,183 -3,778 8.22% 2,110,270,498
2014-01-06 2014-01-02 92.338 23,374,961 +9,505 8.23% 2,158,392,843
2014-01-03 2013-12-31 91.492 23,365,456 -413,743 8.22% 2,137,751,674
2014-01-02 2013-12-27 90.787 23,779,199 -534,568 8.37% 2,158,844,622
2013-12-27 2013-12-20 90.294 24,313,767 -31,495 8.56% 2,195,379,891
2013-12-23 2013-12-19 89.589 24,345,262 -1,790,407 8.57% 2,181,063,475
2013-12-20 2013-12-18 91.210 26,135,669 -70,936 9.20% 2,383,835,041
2013-12-19 2013-12-17 88.320 26,206,605 -70,935 9.22% 2,314,569,018
2013-12-18 2013-12-16 87.827 26,277,540 +4,658 9.25% 2,307,868,448
2013-12-17 2013-12-13 89.307 26,272,882 -146,775 9.24% 2,346,349,116
2013-12-13 2013-12-11 90.576 26,419,657 +57,236 9.33% 2,392,977,440
2013-12-12 2013-12-10 90.435 26,362,421 -3,972 9.31% 2,384,076,843
2013-12-11 2013-12-09 89.448 26,366,393 -54,686 9.31% 2,358,417,261
2013-12-10 2013-12-06 87.686 26,421,079 -67,672 9.33% 2,316,750,320
2013-12-09 2013-12-05 91.421 26,488,751 -204,294 9.35% 2,421,640,987
2013-12-06 2013-12-04 93.254 26,693,045 -12,130 9.43% 2,489,237,096
2013-12-05 2013-12-03 90.294 26,705,175 -93,559 9.43% 2,411,308,959
2013-12-04 2013-12-02 91.351 26,798,734 +165,629 9.46% 2,448,091,135
2013-12-03 2013-11-29 90.435 26,633,105 -829,757 9.40% 2,408,556,061
2013-12-02 2013-11-28 89.659 27,462,862 -240,763 9.70% 2,462,301,375
2013-11-29 2013-11-27 87.756 27,703,625 +1,396,319 9.78% 2,431,163,982
2013-11-28 2013-11-26 88.038 26,307,306 -57,219 9.29% 2,316,045,657
2013-11-27 2013-11-25 86.205 26,364,525 -105,268 9.31% 2,272,765,927
2013-11-26 2013-11-22 87.263 26,469,793 -785,607 9.35% 2,309,827,201
2013-11-25 2013-11-21 87.474 27,255,400 -92,032 9.62% 2,384,144,881
2013-11-22 2013-11-20 90.012 27,347,432 -42,929 9.66% 2,461,590,176
2013-11-21 2013-11-19 88.532 27,390,361 +159,885 9.67% 2,424,910,406
2013-11-20 2013-11-18 89.025 27,230,476 +55,308 9.62% 2,424,191,283
2013-11-19 2013-11-15 86.769 27,175,168 +102,782 9.60% 2,357,971,720
2013-11-18 2013-11-14 87.686 27,072,386 +47,720 9.56% 2,373,860,618
2013-11-15 2013-11-13 87.192 27,024,666 -417,629 9.54% 2,356,342,066
2013-11-14 2013-11-12 88.813 27,442,295 +704,528 9.69% 2,437,245,490
2013-11-13 2013-11-11 91.703 26,737,767 -116,121 9.44% 2,451,945,047
2013-11-12 2013-11-08 90.153 26,853,888 +134,145 9.48% 2,420,951,111
2013-11-11 2013-11-07 92.690 26,719,743 +35,964 9.43% 2,476,659,664
2013-11-08 2013-11-06 92.056 26,683,779 +23,133 9.42% 2,456,398,444
2013-11-07 2013-11-05 95.510 26,660,646 -280,150 9.41% 2,546,350,981
2013-11-06 2013-11-04 95.933 26,940,796 -433,016 9.51% 2,584,501,867
2013-11-05 2013-11-01 105.237 27,373,812 -126,738 9.67% 2,880,735,533
2013-11-04 2013-10-31 105.378 27,500,550 -457,013 9.71% 2,897,949,906
2013-11-01 2013-10-30 103.827 27,957,563 -329,985 9.87% 2,902,754,859
2013-10-31 2013-10-29 103.404 28,287,548 -132,960 9.99% 2,925,052,864
2013-10-30 2013-10-28 104.039 28,420,508 +64,198 10.04% 2,956,830,951
2013-10-29 2013-10-25 105.730 28,356,310 +88,826 10.01% 2,998,121,827
2013-10-28 2013-10-24 107.352 28,267,484 +142,380 9.98% 3,034,557,423
2013-10-25 2013-10-23 107.704 28,125,104 -133,514 9.93% 3,029,184,967
2013-10-24 2013-10-22 109.819 28,258,618 +595,845 9.98% 3,103,320,810
2013-10-23 2013-10-21 108.691 27,662,773 -95,676 9.77% 3,006,688,166
2013-10-22 2013-10-18 108.127 27,758,449 +254,003 9.80% 3,001,434,412
2013-10-21 2013-10-17 108.479 27,504,446 +20,380 9.71% 2,983,663,374
2013-10-18 2013-10-16 109.255 27,484,066 +42,008 9.70% 3,002,762,493
2013-10-17 2013-10-15 109.607 27,442,058 +19,720 9.69% 3,007,844,449
2013-10-16 2013-10-11 109.678 27,422,338 +229,874 9.68% 3,007,615,912
2013-10-15 2013-10-10 110.030 27,192,464 +6,607 9.60% 2,991,987,446
2013-10-11 2013-10-09 109.960 27,185,857 +484 9.60% 2,989,344,231
2013-10-10 2013-10-08 111.228 27,185,373 +74,927 9.60% 3,023,782,830
2013-10-09 2013-10-07 111.510 27,110,446 +81,079 9.57% 3,023,092,551
2013-10-08 2013-10-04 112.568 27,029,367 +66,041 9.54% 3,042,629,648
2013-10-07 2013-10-03 114.541 26,963,326 -61,981 9.52% 3,088,411,277
2013-10-04 2013-10-02 112.779 27,025,307 -7,945 9.54% 3,047,887,413
2013-10-03 2013-09-30 110.946 27,033,252 +22,847 9.55% 2,999,240,711
2013-10-02 2013-09-27 111.369 27,010,405 +26,336 9.54% 3,008,129,195
2013-09-30 2013-09-26 111.510 26,984,069 +35,865 9.53% 3,009,000,220
2013-09-27 2013-09-25 113.413 26,948,204 -30,141 9.52% 3,056,287,267
2013-09-26 2013-09-24 110.735 26,978,345 -218,654 9.53% 2,987,444,122
2013-09-25 2013-09-23 112.286 27,196,999 +16,386 9.60% 3,053,831,445
2013-09-23 2013-09-18 110.735 27,180,613 -14,130 9.60% 3,009,842,247
2013-09-19 2013-09-17 111.158 27,194,743 +61,456 9.60% 3,022,908,167
2013-09-18 2013-09-16 111.299 27,133,287 +539,621 9.58% 3,019,901,934
2013-09-17 2013-09-13 110.382 26,593,666 +47,574 9.39% 2,935,474,211
2013-09-16 2013-09-12 109.960 26,546,092 +82,021 9.37% 2,918,995,969
2013-09-13 2013-09-11 109.960 26,464,071 +8,512 9.34% 2,909,976,977
2013-09-12 2013-09-10 110.805 26,455,559 +25,991 9.34% 2,931,418,240
2013-09-11 2013-09-09 112.215 26,429,568 +8,228 9.33% 2,965,797,055
2013-09-10 2013-09-06 111.651 26,421,340 +114,762 9.33% 2,949,974,886
2013-09-09 2013-09-05 112.356 26,306,578 +42,206 9.29% 2,955,704,255
2013-09-06 2013-09-04 112.356 26,264,372 +33,222 9.27% 2,950,962,154
2013-09-05 2013-09-03 114.189 26,231,150 +89,494 9.26% 2,995,302,211
2013-09-04 2013-09-02 111.581 26,141,656 +27,552 9.23% 2,916,905,182
2013-09-03 2013-08-30 112.638 26,114,104 +26,319 9.22% 2,941,441,436
2013-09-02 2013-08-29 113.836 26,087,785 -12,059 9.21% 2,969,737,308
2013-08-30 2013-08-28 115.598 26,099,844 +10,782 9.22% 3,017,102,476
2013-08-29 2013-08-27 117.643 26,089,062 +16,859 9.21% 3,069,185,256
2013-08-28 2013-08-26 116.444 26,072,203 -17,102 9.21% 3,035,960,198
2013-08-27 2013-08-23 116.938 26,089,305 +75,785 9.21% 3,050,824,305
2013-08-26 2013-08-22 117.361 26,013,520 +4,589 9.19% 3,052,963,850
2013-08-23 2013-08-21 117.361 26,008,931 +47,452 9.18% 3,052,425,282
2013-08-22 2013-08-20 116.233 25,961,479 +63,747 9.17% 3,017,577,185
2013-08-21 2013-08-19 117.502 25,897,732 +49,277 9.14% 3,043,025,795
2013-08-20 2013-08-16 116.585 25,848,455 -70,510 9.13% 3,013,549,966
2013-08-19 2013-08-15 117.081 25,918,965 -79,234 9.15% 3,034,613,379
2013-08-16 2013-08-13 120.762 25,998,199 +158,721 9.18% 3,139,586,827
2013-08-15 2013-08-12 119.346 25,839,478 +81,583 9.16% 3,083,837,704
2013-08-13 2013-08-09 120.974 25,757,895 -18,922 9.13% 3,116,037,237
2013-08-12 2013-08-08 116.939 25,776,817 +18,001 9.14% 3,014,321,276
2013-08-09 2013-08-07 117.152 25,758,816 +8,069 9.13% 3,017,686,380
2013-08-08 2013-08-06 117.293 25,750,747 +156,527 9.13% 3,020,386,692
2013-08-07 2013-08-05 116.798 25,594,220 +50,221 9.08% 2,989,345,074
2013-08-06 2013-08-02 118.638 25,543,999 +56,734 9.06% 3,030,491,781
2013-08-05 2013-08-01 120.832 25,487,265 +10,242 9.04% 3,079,689,719
2013-08-02 2013-07-31 119.346 25,477,023 +146,226 9.03% 3,040,580,158
2013-08-01 2013-07-30 119.346 25,330,797 +20,971 8.98% 3,023,128,674
2013-07-31 2013-07-29 120.832 25,309,826 -48,668 8.97% 3,058,249,323
2013-07-30 2013-07-26 122.036 25,358,494 -407,212 8.99% 3,094,645,646
2013-07-29 2013-07-25 122.107 25,765,706 +232,673 9.14% 3,146,163,976
2013-07-26 2013-07-24 120.549 25,533,033 -52,936 9.05% 3,077,990,409
2013-07-25 2013-07-23 123.806 25,585,969 -897,116 9.07% 3,167,684,259
2013-07-24 2013-07-22 118.850 26,483,085 +31,291 9.39% 3,147,527,102
2013-07-23 2013-07-19 119.912 26,451,794 -38,496 9.38% 3,171,894,585
2013-07-22 2013-07-18 119.558 26,490,290 +20,583 9.39% 3,167,134,958
2013-07-19 2013-07-17 117.010 26,469,707 -103,328 9.39% 3,097,221,000
2013-07-18 2013-07-16 117.222 26,573,035 +138,879 9.42% 3,114,954,445
2013-07-17 2013-07-15 115.524 26,434,156 -1,107,319 9.37% 3,053,766,389
2013-07-16 2013-07-12 116.656 27,541,475 -28,013 9.77% 3,212,880,780
2013-07-15 2013-07-11 119.912 27,569,488 +545,161 9.78% 3,305,919,807
2013-07-12 2013-07-10 117.222 27,024,327 +48,314 9.58% 3,167,855,968
2013-07-11 2013-07-09 114.179 26,976,013 +570,730 9.57% 3,080,082,415
2013-07-10 2013-07-08 115.665 26,405,283 +87,805 9.36% 3,054,169,152
2013-07-09 2013-07-05 116.656 26,317,478 -28,713 9.33% 3,070,094,076
2013-07-08 2013-07-04 117.506 26,346,191 -1,121 9.34% 3,095,823,066
2013-07-05 2013-07-03 118.567 26,347,312 -390,329 9.34% 3,123,930,285
2013-07-04 2013-07-02 118.921 26,737,641 +28,898 9.48% 3,179,673,865
2013-07-03 2013-06-28 120.974 26,708,743 -166,827 9.47% 3,231,065,184
2013-07-02 2013-06-27 117.718 26,875,570 -53,966 9.53% 3,163,735,304
2013-06-28 2013-06-26 120.266 26,929,536 -691,329 9.55% 3,238,712,944
2013-06-27 2013-06-25 118.284 27,620,865 +397,007 9.79% 3,267,111,323
2013-06-26 2013-06-24 119.983 27,223,858 +256,078 9.65% 3,266,401,610
2013-06-25 2013-06-21 121.682 26,967,780 +81,150 9.56% 3,281,491,480
2013-06-24 2013-06-20 126.354 26,886,630 -105,607 9.53% 3,397,228,813
2013-06-21 2013-06-19 128.548 26,992,237 +47,326 9.57% 3,469,803,896
2013-06-20 2013-06-18 127.982 26,944,911 +136,820 9.55% 3,448,461,544
2013-06-19 2013-06-17 128.053 26,808,091 +177,047 9.51% 3,432,848,707
2013-06-18 2013-06-14 125.929 26,631,044 +49,033 9.44% 3,353,623,837
2013-06-17 2013-06-13 123.168 26,582,011 +108,447 9.43% 3,274,064,941
2013-06-14 2013-06-11 124.726 26,473,564 +406,101 9.39% 3,301,935,031
2013-06-13 2013-06-10 126.071 26,067,463 -3,280 9.24% 3,286,343,027
2013-06-11 2013-06-07 126.779 26,070,743 +403,587 9.24% 3,305,211,096
2013-06-10 2013-06-06 125.575 25,667,156 +258,383 9.10% 3,223,157,837
2013-06-07 2013-06-05 125.788 25,408,773 +120,812 9.01% 3,196,107,136
2013-06-06 2013-06-04 129.327 25,287,961 -3,143 8.97% 3,270,412,756
2013-06-05 2013-06-03 127.345 25,291,104 +308,653 8.97% 3,220,691,733
2013-06-04 2013-05-31 130.813 24,982,451 +1,007,300 8.86% 3,268,038,911
2013-06-03 2013-05-30 126.283 23,975,151 +130,900 8.50% 3,027,655,159
2013-05-31 2013-05-29 125.080 23,844,251 +272,261 8.46% 2,982,431,255
2013-05-30 2013-05-28 124.726 23,571,990 +70,658 8.36% 2,940,034,048
2013-05-29 2013-05-27 126.849 23,501,332 +228,351 8.33% 2,981,128,461
2013-05-28 2013-05-24 123.664 23,272,981 +11,991 8.25% 2,878,028,748
2013-05-27 2013-05-23 126.708 23,260,990 -61,032 8.25% 2,947,348,110
2013-05-24 2013-05-22 127.770 23,322,022 +596,816 8.27% 2,979,844,590
2013-05-23 2013-05-21 125.788 22,725,206 -255,205 8.06% 2,858,547,836
2013-05-22 2013-05-20 125.717 22,980,411 +719,715 8.15% 2,889,022,744
2013-05-21 2013-05-16 125.363 22,260,696 -20,170 7.89% 2,790,663,728
2013-05-20 2013-05-15 119.346 22,280,866 -203,571 7.90% 2,659,131,684
2013-05-16 2013-05-14 116.585 22,484,437 -47,474 7.97% 2,621,354,907
2013-05-15 2013-05-13 115.311 22,531,911 +152,139 7.99% 2,598,180,501
2013-05-14 2013-05-10 114.462 22,379,772 +293,242 7.94% 2,561,626,960
2013-05-13 2013-05-09 111.064 22,086,530 -29,378 7.83% 2,453,017,468
2013-05-10 2013-05-08 112.480 22,115,908 +11,431 7.84% 2,487,590,442
2013-05-09 2013-05-07 111.559 22,104,477 +84,015 7.84% 2,465,963,617
2013-05-08 2013-05-06 110.710 22,020,462 +124,908 7.81% 2,437,885,941
2013-05-07 2013-05-03 112.692 21,895,554 +227,894 7.76% 2,467,454,820
2013-05-06 2013-05-02 113.188 21,667,660 +492,461 7.68% 2,452,509,417
2013-05-03 2013-04-30 113.685 21,175,199 +152,360 7.51% 2,407,295,236
2013-05-02 2013-04-29 111.837 21,022,839 +144,843 7.45% 2,351,137,160
2013-04-30 2013-04-26 111.340 20,877,996 +114,070 7.43% 2,324,554,216
2013-04-29 2013-04-25 113.045 20,763,926 -60,448 7.39% 2,347,261,770
2013-04-26 2013-04-24 111.979 20,824,374 -474,318 7.41% 2,331,900,639
2013-04-25 2013-04-23 112.335 21,298,692 +231,820 7.58% 2,392,581,148
2013-04-24 2013-04-22 111.411 21,066,872 -618,549 7.50% 2,347,080,516
2013-04-23 2013-04-19 110.061 21,685,421 +109,063 7.72% 2,386,718,223
2013-04-22 2013-04-18 110.771 21,576,358 -91,002 7.68% 2,390,045,275
2013-04-19 2013-04-17 110.345 21,667,360 +40,240 7.71% 2,390,888,528
2013-04-18 2013-04-16 110.771 21,627,120 +102,724 7.70% 2,395,668,257
2013-04-17 2013-04-15 109.279 21,524,396 -64,132 7.66% 2,352,172,576
2013-04-16 2013-04-12 114.111 21,588,528 -310,274 7.68% 2,463,487,968
2013-04-15 2013-04-11 116.953 21,898,802 -14,252 7.79% 2,561,132,581
2013-04-12 2013-04-10 117.450 21,913,054 +10,719 7.80% 2,573,698,301
2013-04-11 2013-04-09 116.029 21,902,335 -758,744 7.80% 2,541,314,856
2013-04-10 2013-04-08 113.400 22,661,079 -744,254 8.07% 2,569,776,452
2013-04-09 2013-04-05 113.187 23,405,333 -184,615 8.33% 2,649,186,136
2013-04-08 2013-04-03 117.806 23,589,948 +798,978 8.40% 2,779,030,947
2013-04-05 2013-04-02 120.364 22,790,970 +533,661 8.11% 2,743,203,895
2013-04-03 2013-03-28 121.216 22,257,309 +91,138 7.92% 2,697,947,878
2013-04-02 2013-03-27 122.140 22,166,171 -4,951,824 7.89% 2,707,375,093
2013-03-28 2013-03-26 122.140 27,117,995 -389,077 9.65% 3,312,190,646
2013-03-27 2013-03-25 123.774 27,507,072 -640,028 9.79% 3,404,665,015
2013-03-26 2013-03-22 123.632 28,147,100 +31,117 10.02% 3,479,884,083
2013-03-25 2013-03-21 126.545 28,115,983 -44,076 10.01% 3,557,943,644
2013-03-22 2013-03-20 125.835 28,160,059 +988,548 10.02% 3,543,512,710
2013-03-21 2013-03-19 125.764 27,171,511 -1,792,490 9.67% 3,417,188,450
2013-03-20 2013-03-18 125.977 28,964,001 -251,585 10.31% 3,648,792,468
2013-03-19 2013-03-15 127.256 29,215,586 +2,123,611 10.40% 3,717,851,687
2013-03-18 2013-03-14 121.998 27,091,975 +2,391,358 9.64% 3,305,162,637
2013-03-15 2013-03-13 137.274 24,700,617 +5,592,480 8.79% 3,390,758,015
2013-03-14 2013-03-12 140.258 19,108,137 -324,669 6.80% 2,680,077,594
2013-03-13 2013-03-11 140.969 19,432,806 -40,789 6.92% 2,739,422,738
2013-03-12 2013-03-08 140.685 19,473,595 -1,801,101 6.93% 2,739,638,099
2013-03-11 2013-03-07 144.380 21,274,696 +489,128 7.57% 3,071,630,278
2013-03-08 2013-03-06 145.374 20,785,568 +142,356 7.40% 3,021,686,467
2013-03-07 2013-03-05 141.253 20,643,212 +501,776 7.35% 2,915,919,472
2013-03-06 2013-03-04 144.380 20,141,436 +446,287 7.17% 2,908,010,750
2013-03-05 2013-03-01 142.248 19,695,149 -436,083 7.01% 2,801,594,119
2013-03-04 2013-02-28 145.232 20,131,232 +321,854 7.17% 2,923,702,093
2013-03-01 2013-02-27 142.106 19,809,378 +939,451 7.05% 2,815,027,930
2013-02-28 2013-02-26 144.237 18,869,927 +142,012 6.72% 2,721,749,371
2013-02-27 2013-02-25 148.643 18,727,915 -35,153 6.67% 2,783,767,646
2013-02-26 2013-02-22 142.958 18,763,068 +840,310 6.68% 2,682,339,235
2013-02-25 2013-02-21 144.806 17,922,758 -9,360 6.38% 2,595,319,882
2013-02-22 2013-02-20 144.948 17,932,118 -128,355 6.38% 2,599,223,523
2013-02-21 2013-02-19 147.648 18,060,473 -158,130 6.43% 2,666,591,784
2013-02-20 2013-02-18 147.506 18,218,603 -442,348 6.48% 2,687,350,385
2013-02-19 2013-02-15 147.932 18,660,951 -99,995 6.64% 2,760,554,788
2013-02-18 2013-02-14 147.364 18,760,946 +38,020 6.68% 2,764,683,106
2013-02-15 2013-02-08 145.374 18,722,926 +27,072 6.66% 2,721,831,422
2013-02-14 2013-02-07 145.801 18,695,854 -166,988 6.65% 2,725,866,219
2013-02-08 2013-02-06 142.248 18,862,842 +3,515 6.71% 2,683,200,174
2013-02-07 2013-02-05 140.258 18,859,327 -387,436 6.71% 2,645,179,890
2013-02-06 2013-02-04 141.751 19,246,763 -242,918 6.85% 2,728,239,371
2013-02-05 2013-02-01 138.482 19,489,681 -454,913 6.94% 2,698,972,399
2013-02-04 2013-01-31 139.264 19,944,594 +413,501 7.10% 2,777,558,053
2013-02-01 2013-01-30 139.761 19,531,093 +9,942 6.95% 2,729,686,558
2013-01-31 2013-01-29 139.903 19,521,151 +381,167 6.95% 2,731,071,123
2013-01-30 2013-01-28 138.056 19,139,984 +143,766 6.81% 2,642,385,906
2013-01-29 2013-01-25 140.401 18,996,218 +12,733 6.76% 2,667,079,482
2013-01-28 2013-01-24 139.974 18,983,485 +81,179 6.76% 2,657,198,771
2013-01-25 2013-01-23 134.006 18,902,306 +16,282,667 6.73% 2,533,018,439
2013-01-24 2013-01-22 133.508 2,619,639 +56,144 0.93% 349,743,862
2013-01-23 2013-01-21 133.579 2,563,495 +106,790 0.91% 342,430,309
2013-01-22 2013-01-18 131.732 2,456,705 +243,174 0.87% 323,626,900
2013-01-21 2013-01-17 131.803 2,213,531 -65,578 0.79% 291,750,357
2013-01-18 2013-01-16 131.803 2,279,109 -515,172 0.81% 300,393,744
2013-01-17 2013-01-15 133.366 2,794,281 -378,871 0.99% 372,662,955
2013-01-16 2013-01-14 133.366 3,173,152 +211,390 1.13% 423,191,584
2013-01-15 2013-01-11 135.498 2,961,762 +546,088 1.05% 401,312,533
2013-01-14 2013-01-10 135.640 2,415,674 -236,490 0.86% 327,662,037
2013-01-11 2013-01-09 133.651 2,652,164 -228,958 0.94% 354,463,111
2013-01-10 2013-01-08 132.443 2,881,122 +521,581 1.03% 381,583,362
2013-01-09 2013-01-07 131.448 2,359,541 +52,398 0.84% 310,156,673
2013-01-08 2013-01-04 132.443 2,307,143 +98,070 0.82% 305,564,076
2013-01-07 2013-01-03 130.737 2,209,073 +50,408 0.79% 288,808,362
2013-01-04 2013-01-02 134.361 2,158,665 -4,434 0.77% 290,040,505
2013-01-03 2012-12-31 134.006 2,163,099 -27,374 0.77% 289,867,789
2013-01-02 2012-12-27 134.503 2,190,473 -573,902 0.78% 294,625,540
2012-12-28 2012-12-24 132.869 2,764,375 +267,425 0.98% 367,299,584
2012-12-27 2012-12-20 132.443 2,496,950 +28,248 0.89% 330,702,614
2012-12-21 2012-12-19 128.606 2,468,702 -108,679 0.88% 317,489,317
2012-12-20 2012-12-18 126.119 2,577,381 -62,865 0.92% 325,056,499
2012-12-19 2012-12-17 123.774 2,640,246 +135,848 0.94% 326,794,258
2012-12-18 2012-12-14 124.698 2,504,398 +109,989 0.89% 312,293,067
2012-12-17 2012-12-13 124.627 2,394,409 -424,896 0.85% 298,407,544
2012-12-13 2012-12-11 126.758 2,819,305 -149,903 1.01% 357,370,570
2012-12-12 2012-12-10 127.682 2,969,208 +151,789 1.06% 379,114,655
2012-12-11 2012-12-07 129.316 2,817,419 +189,999 1.01% 364,338,193
2012-12-10 2012-12-06 130.951 2,627,420 -377,084 0.94% 344,062,000
2012-12-07 2012-12-05 130.382 3,004,504 -24,038 1.07% 391,733,514
2012-12-06 2012-12-04 127.966 3,028,542 +32,827 1.08% 387,551,290
2012-12-05 2012-12-03 128.037 2,995,715 +256,818 1.07% 383,563,395
2012-12-04 2012-11-30 129.032 2,738,897 +589,490 0.98% 353,405,593
2012-12-03 2012-11-29 125.266 2,149,407 +210,289 0.77% 269,248,222
2012-11-30 2012-11-28 124.272 1,939,118 +35,371 0.69% 240,977,182
2012-11-29 2012-11-27 126.403 1,903,747 -158,133 0.68% 240,639,576
2012-11-28 2012-11-26 127.753 2,061,880 +100,691 0.74% 263,411,631
2012-11-27 2012-11-23 127.469 1,961,189 -211 0.70% 249,990,647
2012-11-26 2012-11-22 128.322 1,961,400 -16,945 0.70% 251,689,901
2012-11-23 2012-11-21 126.332 1,978,345 -2,744 0.71% 249,928,429
2012-11-22 2012-11-20 127.114 1,981,089 -141 0.71% 251,823,468
2012-11-21 2012-11-19 125.195 1,981,230 -70 0.71% 248,040,543
2012-11-16 2012-11-14 126.403 1,981,300 -159,118 0.71% 250,442,518
2012-11-14 2012-11-12 125.977 2,140,418 +181,555 0.76% 269,643,033
2012-11-12 2012-11-08 125.764 1,958,863 +110,129 0.70% 246,353,764
2012-11-07 2012-11-05 124.485 1,848,734 -1,759 0.66% 230,139,096
2012-11-06 2012-11-02 121.714 1,850,493 -44,122 0.66% 225,230,231
2012-11-05 2012-11-01 121.714 1,894,615 +425,810 0.68% 230,600,480
2012-10-31 2012-10-29 122.353 1,468,805 +8,662 0.52% 179,712,863
2012-10-30 2012-10-26 123.206 1,460,143 +2,322 0.52% 179,898,009
2012-10-22 2012-10-18 128.890 1,457,821 -26,818 0.52% 187,898,519
2012-10-19 2012-10-17 128.677 1,484,639 +3,518 0.53% 191,038,627
2012-10-15 2012-10-11 126.616 1,481,121 +3,378 0.53% 187,534,041
2012-10-12 2012-10-10 126.616 1,477,743 +774 0.53% 187,106,331
2012-10-10 2012-10-08 130.027 1,476,969 +6,425 0.53% 192,045,592
2012-10-09 2012-10-05 126.474 1,470,544 +226,810 0.53% 185,985,848
2012-09-27 2012-09-25 127.398 1,243,734 +26,818 0.44% 158,449,061
2012-09-24 2012-09-20 130.737 1,216,916 -3,729 0.43% 159,096,380
2012-09-21 2012-09-19 131.519 1,220,645 +1,220,575 0.44% 160,537,934
2012-09-17 2012-09-13 130.737 70 +70 0.00% 9,152
2007-06-26 2007-06-22 107.070 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top