History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 61,400 | +0 | 0.01% | 5,697,920 |
| 2025-10-13 | 2025-10-09 | 95.350 | 61,400 | +0 | 0.01% | 5,854,490 |
| 2025-10-10 | 2025-10-08 | 90.100 | 61,400 | +51,400 | 0.01% | 5,532,140 |
| 2025-10-09 | 2025-10-06 | 89.300 | 10,000 | +6,600 | 0.00% | 893,000 |
| 2025-09-30 | 2025-09-26 | 78.850 | 3,400 | +300 | 0.00% | 268,090 |
| 2025-09-23 | 2025-09-19 | 76.950 | 3,100 | -1,300 | 0.00% | 238,545 |
| 2025-09-22 | 2025-09-18 | 76.450 | 4,400 | -1,600 | 0.00% | 336,380 |
| 2025-09-02 | 2025-08-29 | 70.500 | 6,000 | +800 | 0.00% | 423,000 |
| 2025-09-01 | 2025-08-28 | 72.700 | 5,200 | +300 | 0.00% | 378,040 |
| 2025-08-27 | 2025-08-25 | 75.000 | 4,900 | +500 | 0.00% | 367,500 |
| 2025-08-18 | 2025-08-14 | 69.900 | 4,400 | -7,300 | 0.00% | 307,560 |
| 2025-08-15 | 2025-08-13 | 71.800 | 11,700 | +1,800 | 0.00% | 840,060 |
| 2025-08-14 | 2025-08-12 | 70.350 | 9,900 | +5,500 | 0.00% | 696,465 |
| 2025-08-12 | 2025-08-08 | 69.261 | 4,400 | -4,900 | 0.00% | 304,748 |
| 2025-08-11 | 2025-08-07 | 69.713 | 9,300 | -164 | 0.00% | 648,328 |
| 2025-08-07 | 2025-08-05 | 67.856 | 9,464 | +5,081 | 0.00% | 642,186 |
| 2025-08-04 | 2025-07-31 | 67.153 | 4,383 | -6,974 | 0.00% | 294,332 |
| 2025-08-01 | 2025-07-30 | 67.103 | 11,357 | +797 | 0.00% | 762,087 |
| 2025-07-31 | 2025-07-29 | 69.612 | 10,560 | +1,195 | 0.00% | 735,106 |
| 2025-07-30 | 2025-07-28 | 69.110 | 9,365 | -697 | 0.00% | 647,219 |
| 2025-07-29 | 2025-07-25 | 70.867 | 10,062 | +5,679 | 0.00% | 713,064 |
| 2025-07-28 | 2025-07-24 | 70.466 | 4,383 | -3,388 | 0.00% | 308,850 |
| 2025-05-13 | 2025-05-09 | 54.114 | 7,771 | +45 | 0.00% | 420,517 |
| 2025-04-09 | 2025-04-07 | 44.725 | 7,726 | +396 | 0.00% | 345,542 |
| 2025-03-05 | 2025-03-03 | 58.455 | 7,330 | +2,972 | 0.00% | 428,474 |
| 2025-02-26 | 2025-02-24 | 76.425 | 4,358 | +792 | 0.00% | 333,062 |
| 2025-02-25 | 2025-02-21 | 77.889 | 3,566 | +495 | 0.00% | 277,753 |
| 2025-02-03 | 2025-01-24 | 74.608 | 3,071 | +793 | 0.00% | 229,122 |
| 2025-01-21 | 2025-01-17 | 77.334 | 2,278 | -991 | 0.00% | 176,167 |
| 2025-01-17 | 2025-01-15 | 73.043 | 3,269 | +991 | 0.00% | 238,779 |
| 2024-11-14 | 2024-11-12 | 74.861 | 2,278 | +198 | 0.00% | 170,532 |
| 2024-11-13 | 2024-11-11 | 80.666 | 2,080 | +990 | 0.00% | 167,785 |
| 2024-11-04 | 2024-10-31 | 85.663 | 1,090 | +694 | 0.00% | 93,373 |
| 2024-10-31 | 2024-10-29 | 88.995 | 396 | -495 | 0.00% | 35,242 |
| 2024-10-17 | 2024-10-15 | 93.084 | 891 | +495 | 0.00% | 82,937 |
| 2024-10-03 | 2024-09-30 | 95.910 | 396 | -2,476 | 0.00% | 37,980 |
| 2024-09-30 | 2024-09-26 | 87.531 | 2,872 | -397 | 0.00% | 251,388 |
| 2024-08-12 | 2024-08-08 | 74.305 | 3,269 | +16 | 0.00% | 242,904 |
| 2024-08-08 | 2024-08-06 | 75.168 | 3,253 | +394 | 0.00% | 244,520 |
| 2024-07-31 | 2024-07-29 | 82.268 | 2,859 | -3,450 | 0.00% | 235,205 |
| 2024-07-26 | 2024-07-24 | 89.268 | 6,309 | +394 | 0.00% | 563,190 |
| 2024-07-22 | 2024-07-18 | 118.483 | 5,915 | +395 | 0.00% | 700,825 |
| 2024-07-18 | 2024-07-16 | 117.773 | 5,520 | +1,380 | 0.00% | 650,105 |
| 2024-07-11 | 2024-07-09 | 109.556 | 4,140 | +394 | 0.00% | 453,561 |
| 2024-07-09 | 2024-07-05 | 107.426 | 3,746 | -986 | 0.00% | 402,416 |
| 2024-07-04 | 2024-07-02 | 111.889 | 4,732 | +1,972 | 0.00% | 529,459 |
| 2024-07-03 | 2024-06-28 | 110.469 | 2,760 | +296 | 0.00% | 304,894 |
| 2024-07-02 | 2024-06-27 | 110.976 | 2,464 | -493 | 0.00% | 273,445 |
| 2024-06-17 | 2024-06-13 | 101.441 | 2,957 | -986 | 0.00% | 299,960 |
| 2024-06-12 | 2024-06-07 | 95.659 | 3,943 | +493 | 0.00% | 377,182 |
| 2024-06-11 | 2024-06-06 | 102.151 | 3,450 | +986 | 0.00% | 352,420 |
| 2024-06-06 | 2024-06-04 | 98.397 | 2,464 | -986 | 0.00% | 242,451 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,450 | +27 | 0.00% | 356,306 |
| 2024-05-06 | 2024-05-02 | 103.993 | 3,423 | -293 | 0.00% | 355,967 |
| 2024-05-03 | 2024-04-30 | 100.618 | 3,716 | +293 | 0.00% | 373,898 |
| 2024-04-17 | 2024-04-15 | 108.083 | 3,423 | -391 | 0.00% | 369,968 |
| 2024-04-12 | 2024-04-10 | 111.764 | 3,814 | -98 | 0.00% | 426,269 |
| 2024-04-02 | 2024-03-27 | 100.056 | 3,912 | -293 | 0.00% | 391,419 |
| 2024-03-28 | 2024-03-26 | 101.232 | 4,205 | +293 | 0.00% | 425,680 |
| 2024-03-22 | 2024-03-20 | 101.181 | 3,912 | -391 | 0.00% | 395,819 |
| 2024-03-21 | 2024-03-19 | 98.573 | 4,303 | -391 | 0.00% | 424,161 |
| 2024-03-20 | 2024-03-18 | 101.539 | 4,694 | +782 | 0.00% | 476,623 |
| 2024-03-11 | 2024-03-07 | 98.113 | 3,912 | -782 | 0.00% | 383,819 |
| 2024-03-08 | 2024-03-06 | 95.915 | 4,694 | -489 | 0.00% | 450,224 |
| 2024-02-23 | 2024-02-21 | 90.188 | 5,183 | -783 | 0.00% | 467,447 |
| 2024-02-19 | 2024-02-15 | 91.927 | 5,966 | +783 | 0.00% | 548,435 |
| 2023-08-14 | 2023-08-10 | 79.928 | 5,183 | +41 | 0.00% | 414,268 |
| 2023-08-01 | 2023-07-28 | 80.237 | 5,142 | -2,232 | 0.00% | 412,581 |
| 2023-07-31 | 2023-07-27 | 76.476 | 7,374 | +2,232 | 0.00% | 563,931 |
| 2023-06-19 | 2023-06-15 | 83.793 | 5,142 | -4,463 | 0.00% | 430,865 |
| 2023-06-15 | 2023-06-13 | 86.370 | 9,605 | +3,881 | 0.00% | 829,584 |
| 2023-05-12 | 2023-05-10 | 65.676 | 5,724 | +177 | 0.00% | 375,930 |
| 2023-03-28 | 2023-03-24 | 83.066 | 5,547 | -5,077 | 0.00% | 460,765 |
| 2023-03-27 | 2023-03-23 | 80.832 | 10,624 | +376 | 0.00% | 858,760 |
| 2023-03-23 | 2023-03-21 | 80.726 | 10,248 | +4,701 | 0.00% | 827,277 |
| 2023-03-22 | 2023-03-20 | 79.768 | 5,547 | -3,761 | 0.00% | 442,476 |
| 2023-03-21 | 2023-03-17 | 81.364 | 9,308 | +3,761 | 0.00% | 757,335 |
| 2023-03-15 | 2023-03-13 | 77.216 | 5,547 | -15,044 | 0.00% | 428,317 |
| 2023-03-14 | 2023-03-10 | 78.652 | 20,591 | +11,283 | 0.01% | 1,619,518 |
| 2023-03-13 | 2023-03-09 | 77.110 | 9,308 | -470 | 0.00% | 717,736 |
| 2023-03-06 | 2023-03-02 | 80.088 | 9,778 | -3,761 | 0.00% | 783,096 |
| 2023-03-03 | 2023-03-01 | 77.588 | 13,539 | +7,522 | 0.00% | 1,050,466 |
| 2023-02-06 | 2023-02-02 | 75.674 | 6,017 | -659 | 0.00% | 455,329 |
| 2022-12-16 | 2022-12-14 | 62.379 | 6,676 | -1,410 | 0.00% | 416,442 |
| 2022-12-15 | 2022-12-13 | 61.369 | 8,086 | +1,410 | 0.00% | 496,226 |
| 2022-11-15 | 2022-11-11 | 55.466 | 6,676 | -2,820 | 0.00% | 370,289 |
| 2022-10-12 | 2022-10-10 | 47.755 | 9,496 | +2,820 | 0.00% | 453,479 |
| 2022-08-12 | 2022-08-10 | 70.724 | 6,676 | +131 | 0.00% | 472,152 |
| 2022-06-21 | 2022-06-17 | 73.056 | 6,545 | +921 | 0.00% | 478,151 |
| 2022-06-07 | 2022-06-02 | 77.395 | 5,624 | -737 | 0.00% | 435,269 |
| 2022-05-31 | 2022-05-27 | 75.117 | 6,361 | +737 | 0.00% | 477,819 |
| 2022-05-27 | 2022-05-25 | 74.683 | 5,624 | +922 | 0.00% | 420,018 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,702 | +312 | 0.00% | 429,094 |
| 2022-05-10 | 2022-05-05 | 93.581 | 4,390 | -344 | 0.00% | 410,822 |
| 2022-05-04 | 2022-04-29 | 93.000 | 4,734 | -430 | 0.00% | 440,264 |
| 2022-04-29 | 2022-04-27 | 89.689 | 5,164 | -4,304 | 0.00% | 463,155 |
| 2022-04-28 | 2022-04-26 | 86.669 | 9,468 | +4,304 | 0.00% | 820,579 |
| 2022-04-21 | 2022-04-19 | 88.992 | 5,164 | +86 | 0.00% | 459,556 |
| 2022-03-28 | 2022-03-24 | 96.660 | 5,078 | -259 | 0.00% | 490,839 |
| 2022-03-09 | 2022-03-07 | 86.494 | 5,337 | +861 | 0.00% | 461,621 |
| 2022-03-07 | 2022-03-03 | 96.021 | 4,476 | -861 | 0.00% | 429,790 |
| 2022-03-01 | 2022-02-25 | 101.598 | 5,337 | +861 | 0.00% | 542,226 |
| 2022-02-18 | 2022-02-16 | 93.291 | 4,476 | +344 | 0.00% | 417,570 |
| 2022-02-15 | 2022-02-11 | 91.955 | 4,132 | -2,151 | 0.00% | 379,957 |
| 2022-02-04 | 2022-01-27 | 91.200 | 6,283 | +4,303 | 0.00% | 573,007 |
| 2022-01-03 | 2021-12-29 | 98.170 | 1,980 | +259 | 0.00% | 194,377 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,721 | -517 | 0.00% | 163,053 |
| 2021-11-12 | 2021-11-10 | 98.170 | 2,238 | +517 | 0.00% | 219,705 |
| 2021-09-29 | 2021-09-27 | 104.560 | 1,721 | -144,692 | 0.00% | 179,948 |
| 2021-09-17 | 2021-09-15 | 106.593 | 146,413 | -21,347 | 0.04% | 15,606,623 |
| 2021-09-16 | 2021-09-14 | 107.174 | 167,760 | -3,357 | 0.05% | 17,979,517 |
| 2021-09-15 | 2021-09-13 | 107.871 | 171,117 | -69,118 | 0.05% | 18,458,580 |
| 2021-09-10 | 2021-09-08 | 104.618 | 240,235 | -114,480 | 0.07% | 25,132,935 |
| 2021-08-30 | 2021-08-26 | 105.315 | 354,715 | -1,721 | 0.10% | 37,356,878 |
| 2021-08-27 | 2021-08-25 | 106.593 | 356,436 | -25,823 | 0.10% | 37,993,635 |
| 2021-08-25 | 2021-08-23 | 106.070 | 382,259 | -6,628 | 0.11% | 40,546,345 |
| 2021-08-24 | 2021-08-20 | 102.701 | 388,887 | -2,668 | 0.11% | 39,939,158 |
| 2021-08-23 | 2021-08-19 | 102.875 | 391,555 | -12,481 | 0.11% | 40,281,400 |
| 2021-08-20 | 2021-08-18 | 106.012 | 404,036 | -10,329 | 0.11% | 42,832,769 |
| 2021-08-19 | 2021-08-17 | 106.535 | 414,365 | -258 | 0.12% | 44,144,400 |
| 2021-08-13 | 2021-08-11 | 119.683 | 414,623 | -86 | 0.12% | 49,623,204 |
| 2021-08-12 | 2021-08-10 | 120.153 | 414,709 | +8,020 | 0.12% | 49,828,712 |
| 2021-08-10 | 2021-08-06 | 120.506 | 406,689 | +25,323 | 0.12% | 49,008,661 |
| 2021-08-09 | 2021-08-05 | 120.036 | 381,366 | +764 | 0.11% | 45,777,556 |
| 2021-08-03 | 2021-07-30 | 117.682 | 380,602 | -849 | 0.11% | 44,790,047 |
| 2021-08-02 | 2021-07-29 | 119.683 | 381,451 | -4,589 | 0.11% | 45,653,089 |
| 2021-07-30 | 2021-07-28 | 117.800 | 386,040 | +2,974 | 0.11% | 45,475,433 |
| 2021-07-29 | 2021-07-27 | 117.800 | 383,066 | -2,719 | 0.11% | 45,125,096 |
| 2021-07-27 | 2021-07-23 | 120.624 | 385,785 | -850 | 0.11% | 46,534,994 |
| 2021-07-20 | 2021-07-16 | 126.744 | 386,635 | +8,498 | 0.11% | 49,003,525 |
| 2021-07-19 | 2021-07-15 | 128.627 | 378,137 | -1,700 | 0.11% | 48,638,457 |
| 2021-07-14 | 2021-07-12 | 131.804 | 379,837 | +29,571 | 0.11% | 50,064,023 |
| 2021-07-12 | 2021-07-08 | 125.684 | 350,266 | -1,699 | 0.10% | 44,023,006 |
| 2021-07-09 | 2021-07-07 | 128.627 | 351,965 | +850 | 0.10% | 45,272,043 |
| 2021-07-08 | 2021-07-06 | 127.214 | 351,115 | +13,511 | 0.10% | 44,666,871 |
| 2021-07-07 | 2021-07-05 | 128.980 | 337,604 | +1,019 | 0.10% | 43,544,027 |
| 2021-07-06 | 2021-07-02 | 126.861 | 336,585 | +44,442 | 0.10% | 42,699,617 |
| 2021-07-05 | 2021-06-30 | 123.802 | 292,143 | +1,275 | 0.08% | 36,167,766 |
| 2021-07-02 | 2021-06-29 | 124.037 | 290,868 | +46,566 | 0.08% | 36,078,379 |
| 2021-06-30 | 2021-06-28 | 122.154 | 244,302 | -850 | 0.07% | 29,842,475 |
| 2021-06-29 | 2021-06-25 | 123.566 | 245,152 | +2,209 | 0.07% | 30,292,506 |
| 2021-06-25 | 2021-06-23 | 119.565 | 242,943 | +935 | 0.07% | 29,047,486 |
| 2021-06-24 | 2021-06-22 | 118.153 | 242,008 | +8,073 | 0.07% | 28,593,933 |
| 2021-06-21 | 2021-06-17 | 116.682 | 233,935 | -6,798 | 0.07% | 27,295,960 |
| 2021-06-17 | 2021-06-15 | 117.211 | 240,733 | +1,954 | 0.07% | 28,216,648 |
| 2021-06-10 | 2021-06-08 | 121.330 | 238,779 | +24,473 | 0.07% | 28,971,118 |
| 2021-06-08 | 2021-06-04 | 117.153 | 214,306 | -425 | 0.06% | 25,106,493 |
| 2021-06-07 | 2021-06-03 | 117.270 | 214,731 | -2,974 | 0.06% | 25,181,553 |
| 2021-06-04 | 2021-06-02 | 121.095 | 217,705 | +8,242 | 0.06% | 26,362,964 |
| 2021-06-03 | 2021-06-01 | 122.625 | 209,463 | +5,014 | 0.06% | 25,685,350 |
| 2021-06-02 | 2021-05-31 | 120.860 | 204,449 | -4,759 | 0.06% | 24,709,610 |
| 2021-06-01 | 2021-05-28 | 120.506 | 209,208 | +4,334 | 0.06% | 25,210,920 |
| 2021-05-31 | 2021-05-27 | 121.448 | 204,874 | +10,282 | 0.06% | 24,881,525 |
| 2021-05-27 | 2021-05-25 | 117.035 | 194,592 | +850 | 0.06% | 22,774,048 |
| 2021-05-21 | 2021-05-18 | 120.389 | 193,742 | -1,275 | 0.06% | 23,324,367 |
| 2021-05-20 | 2021-05-17 | 118.035 | 195,017 | +24,473 | 0.06% | 23,018,863 |
| 2021-05-17 | 2021-05-13 | 117.506 | 170,544 | +25,492 | 0.05% | 20,039,873 |
| 2021-05-14 | 2021-05-12 | 123.260 | 145,052 | -6,118 | 0.04% | 17,879,098 |
| 2021-05-13 | 2021-05-11 | 131.061 | 151,170 | +2,944 | 0.04% | 19,812,518 |
| 2021-05-12 | 2021-05-10 | 135.022 | 148,226 | +13,081 | 0.04% | 20,013,744 |
| 2021-05-07 | 2021-05-05 | 132.381 | 135,145 | -10,581 | 0.04% | 17,890,683 |
| 2021-05-06 | 2021-05-04 | 138.382 | 145,726 | +1,083 | 0.04% | 20,165,908 |
| 2021-05-05 | 2021-05-03 | 139.343 | 144,643 | +21,330 | 0.04% | 20,154,920 |
| 2021-05-04 | 2021-04-30 | 141.383 | 123,313 | +416 | 0.04% | 17,434,343 |
| 2021-05-03 | 2021-04-29 | 146.424 | 122,897 | +5,833 | 0.04% | 17,995,029 |
| 2021-04-30 | 2021-04-28 | 149.904 | 117,064 | +2,083 | 0.03% | 17,548,388 |
| 2021-04-29 | 2021-04-27 | 143.663 | 114,981 | -39,994 | 0.03% | 16,518,540 |
| 2021-04-28 | 2021-04-26 | 140.663 | 154,975 | +1,250 | 0.05% | 21,799,207 |
| 2021-04-27 | 2021-04-23 | 141.263 | 153,725 | +916 | 0.04% | 21,715,628 |
| 2021-04-26 | 2021-04-22 | 147.504 | 152,809 | -40,993 | 0.04% | 22,539,914 |
| 2021-04-23 | 2021-04-21 | 142.583 | 193,802 | -23,330 | 0.06% | 27,632,878 |
| 2021-04-22 | 2021-04-20 | 120.619 | 217,132 | +334 | 0.06% | 26,190,351 |
| 2021-04-21 | 2021-04-19 | 123.740 | 216,798 | +83 | 0.06% | 26,826,583 |
| 2021-04-20 | 2021-04-16 | 123.260 | 216,715 | +105,816 | 0.06% | 26,712,273 |
| 2021-04-19 | 2021-04-15 | 121.700 | 110,899 | +108,149 | 0.03% | 13,496,371 |
| 2021-04-15 | 2021-04-13 | 118.879 | 2,750 | +84 | 0.00% | 326,918 |
| 2021-04-12 | 2021-04-08 | 126.380 | 2,666 | +83 | 0.00% | 336,930 |
| 2021-03-30 | 2021-03-26 | 118.339 | 2,583 | -83 | 0.00% | 305,670 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,666 | -84 | 0.00% | 333,730 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,750 | -1,999 | 0.00% | 356,128 |
| 2021-03-01 | 2021-02-25 | 142.223 | 4,749 | +83 | 0.00% | 675,417 |
| 2021-02-26 | 2021-02-24 | 131.781 | 4,666 | -1,166 | 0.00% | 614,892 |
| 2021-02-23 | 2021-02-19 | 141.383 | 5,832 | +250 | 0.00% | 824,545 |
| 2021-02-18 | 2021-02-16 | 149.664 | 5,582 | +83 | 0.00% | 835,425 |
| 2021-02-10 | 2021-02-08 | 142.343 | 5,499 | +167 | 0.00% | 782,744 |
| 2021-02-09 | 2021-02-05 | 141.863 | 5,332 | -167 | 0.00% | 756,413 |
| 2021-02-08 | 2021-02-04 | 140.663 | 5,499 | +500 | 0.00% | 773,504 |
| 2021-02-04 | 2021-02-02 | 141.383 | 4,999 | -1,500 | 0.00% | 706,773 |
| 2021-02-03 | 2021-02-01 | 135.622 | 6,499 | +1,250 | 0.00% | 881,407 |
| 2021-02-02 | 2021-01-29 | 135.742 | 5,249 | +250 | 0.00% | 712,509 |
| 2021-02-01 | 2021-01-28 | 134.422 | 4,999 | -917 | 0.00% | 671,974 |
| 2021-01-29 | 2021-01-27 | 145.584 | 5,916 | -1,583 | 0.00% | 861,272 |
| 2021-01-28 | 2021-01-26 | 147.264 | 7,499 | -1,083 | 0.00% | 1,104,331 |
| 2021-01-27 | 2021-01-25 | 151.344 | 8,582 | -3,166 | 0.00% | 1,298,838 |
| 2021-01-26 | 2021-01-22 | 149.904 | 11,748 | +833 | 0.00% | 1,761,075 |
| 2021-01-22 | 2021-01-20 | 150.024 | 10,915 | -1,000 | 0.00% | 1,637,515 |
| 2021-01-21 | 2021-01-19 | 140.423 | 11,915 | -3,582 | 0.00% | 1,673,136 |
| 2021-01-20 | 2021-01-18 | 143.303 | 15,497 | +416 | 0.00% | 2,220,769 |
| 2021-01-19 | 2021-01-15 | 131.541 | 15,081 | +5,249 | 0.00% | 1,983,774 |
| 2021-01-15 | 2021-01-13 | 120.019 | 9,832 | +5,083 | 0.00% | 1,180,031 |
| 2021-01-14 | 2021-01-12 | 116.239 | 4,749 | +1,000 | 0.00% | 552,018 |
| 2021-01-13 | 2021-01-11 | 113.778 | 3,749 | -834 | 0.00% | 426,555 |
| 2021-01-07 | 2021-01-05 | 117.559 | 4,583 | -833 | 0.00% | 538,773 |
| 2021-01-06 | 2021-01-04 | 117.559 | 5,416 | +667 | 0.00% | 636,700 |
| 2021-01-05 | 2020-12-31 | 122.780 | 4,749 | -60,407 | 0.00% | 583,081 |
| 2020-12-23 | 2020-12-21 | 116.119 | 65,156 | +416 | 0.02% | 7,565,834 |
| 2020-12-21 | 2020-12-17 | 120.019 | 64,740 | +59,991 | 0.02% | 7,770,056 |
| 2020-12-08 | 2020-12-04 | 119.599 | 4,749 | -667 | 0.00% | 567,977 |
| 2020-12-07 | 2020-12-03 | 114.438 | 5,416 | -83 | 0.00% | 619,799 |
| 2020-11-26 | 2020-11-24 | 110.538 | 5,499 | +83 | 0.00% | 607,848 |
| 2020-11-25 | 2020-11-23 | 104.897 | 5,416 | -1,666 | 0.00% | 568,122 |
| 2020-10-20 | 2020-10-16 | 105.137 | 7,082 | -250 | 0.00% | 744,580 |
| 2020-08-27 | 2020-08-25 | 99.736 | 7,332 | +500 | 0.00% | 731,265 |
| 2020-08-20 | 2020-08-18 | 104.717 | 6,832 | +166 | 0.00% | 715,426 |
| 2020-08-14 | 2020-08-12 | 107.724 | 6,666 | +167 | 0.00% | 718,089 |
| 2020-08-13 | 2020-08-11 | 111.716 | 6,499 | +51 | 0.00% | 726,043 |
| 2020-08-12 | 2020-08-10 | 111.232 | 6,448 | +331 | 0.00% | 717,225 |
| 2020-08-11 | 2020-08-07 | 111.293 | 6,117 | -11,243 | 0.00% | 680,777 |
| 2020-08-10 | 2020-08-06 | 113.107 | 17,360 | +1,654 | 0.01% | 1,963,542 |
| 2020-08-07 | 2020-08-05 | 111.051 | 15,706 | +496 | 0.00% | 1,744,163 |
| 2020-08-05 | 2020-08-03 | 106.454 | 15,210 | +826 | 0.00% | 1,619,163 |
| 2020-08-04 | 2020-07-31 | 105.365 | 14,384 | -73,158 | 0.00% | 1,515,572 |
| 2020-08-03 | 2020-07-30 | 107.845 | 87,542 | -54,559 | 0.03% | 9,440,970 |
| 2020-07-31 | 2020-07-29 | 114.922 | 142,101 | +248 | 0.04% | 16,330,502 |
| 2020-07-30 | 2020-07-28 | 122.664 | 141,853 | +24,303 | 0.04% | 17,400,242 |
| 2020-07-29 | 2020-07-27 | 120.668 | 117,550 | +4,712 | 0.03% | 14,184,510 |
| 2020-07-28 | 2020-07-24 | 118.611 | 112,838 | +23,973 | 0.03% | 13,383,872 |
| 2020-07-24 | 2020-07-22 | 117.946 | 88,865 | +11,243 | 0.03% | 10,481,276 |
| 2020-07-23 | 2020-07-21 | 120.184 | 77,622 | +3,306 | 0.02% | 9,328,923 |
| 2020-07-21 | 2020-07-17 | 111.958 | 74,316 | -82 | 0.02% | 8,320,272 |
| 2020-07-17 | 2020-07-15 | 114.498 | 74,398 | +25,874 | 0.02% | 8,518,452 |
| 2020-07-13 | 2020-07-09 | 121.454 | 48,524 | -7,771 | 0.01% | 5,893,443 |
| 2020-07-08 | 2020-07-06 | 107.180 | 56,295 | +9,176 | 0.02% | 6,033,681 |
| 2020-06-24 | 2020-06-22 | 101.978 | 47,119 | +22,402 | 0.01% | 4,805,100 |
| 2020-06-23 | 2020-06-19 | 103.853 | 24,717 | -165 | 0.01% | 2,566,935 |
| 2020-06-22 | 2020-06-18 | 100.950 | 24,882 | +23,477 | 0.01% | 2,511,831 |
| 2020-06-04 | 2020-06-02 | 90.970 | 1,405 | -248 | 0.00% | 127,812 |
| 2020-06-03 | 2020-06-01 | 89.216 | 1,653 | -166 | 0.00% | 147,473 |
| 2020-05-26 | 2020-05-22 | 87.462 | 1,819 | -248 | 0.00% | 159,093 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,067 | +18 | 0.00% | 204,821 |
| 2020-04-23 | 2020-04-21 | 96.162 | 2,049 | +164 | 0.00% | 197,037 |
| 2020-04-02 | 2020-03-31 | 88.596 | 1,885 | -13,275 | 0.00% | 167,004 |
| 2020-04-01 | 2020-03-30 | 83.593 | 15,160 | +12,292 | 0.00% | 1,267,269 |
| 2020-03-31 | 2020-03-27 | 90.305 | 2,868 | -4,097 | 0.00% | 258,994 |
| 2020-03-30 | 2020-03-26 | 89.817 | 6,965 | +5,080 | 0.00% | 625,573 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,885 | -409 | 0.00% | 172,295 |
| 2020-03-13 | 2020-03-11 | 101.593 | 2,294 | +409 | 0.00% | 233,054 |
| 2020-03-06 | 2020-03-04 | 111.600 | 1,885 | -1,639 | 0.00% | 210,365 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,524 | -6,391 | 0.00% | 400,803 |
| 2020-02-27 | 2020-02-25 | 117.518 | 9,915 | -1,639 | 0.00% | 1,165,193 |
| 2020-02-26 | 2020-02-24 | 115.749 | 11,554 | +8,194 | 0.00% | 1,337,361 |
| 2020-02-25 | 2020-02-21 | 118.800 | 3,360 | -8,194 | 0.00% | 399,167 |
| 2020-02-21 | 2020-02-19 | 122.400 | 11,554 | +9,833 | 0.00% | 1,414,204 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,721 | +983 | 0.00% | 210,230 |
| 2020-02-19 | 2020-02-17 | 135.823 | 738 | -5,244 | 0.00% | 100,238 |
| 2020-02-18 | 2020-02-14 | 139.484 | 5,982 | -574 | 0.00% | 834,395 |
| 2020-02-13 | 2020-02-11 | 134.359 | 6,556 | -327 | 0.00% | 880,857 |
| 2020-02-11 | 2020-02-07 | 135.213 | 6,883 | +573 | 0.00% | 930,672 |
| 2020-01-29 | 2020-01-22 | 143.389 | 6,310 | +5,572 | 0.00% | 904,787 |
| 2020-01-23 | 2020-01-21 | 139.484 | 738 | -327 | 0.00% | 102,939 |
| 2020-01-21 | 2020-01-17 | 142.901 | 1,065 | +655 | 0.00% | 152,190 |
| 2020-01-14 | 2020-01-10 | 140.705 | 410 | -409 | 0.00% | 57,689 |
| 2019-12-18 | 2019-12-16 | 134.481 | 819 | -410 | 0.00% | 110,140 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,229 | -328 | 0.00% | 165,127 |
| 2019-11-29 | 2019-11-27 | 127.525 | 1,557 | -410 | 0.00% | 198,556 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,967 | +410 | 0.00% | 240,040 |
| 2019-11-04 | 2019-10-31 | 133.871 | 1,557 | -4,507 | 0.00% | 208,437 |
| 2019-11-01 | 2019-10-30 | 134.237 | 6,064 | +820 | 0.00% | 814,012 |
| 2019-10-28 | 2019-10-24 | 129.355 | 5,244 | +409 | 0.00% | 678,340 |
| 2019-10-25 | 2019-10-23 | 133.138 | 4,835 | -409 | 0.00% | 643,725 |
| 2019-10-24 | 2019-10-22 | 125.572 | 5,244 | -410 | 0.00% | 658,502 |
| 2019-10-23 | 2019-10-21 | 124.840 | 5,654 | -4,753 | 0.00% | 705,847 |
| 2019-10-22 | 2019-10-18 | 126.549 | 10,407 | -2,294 | 0.00% | 1,316,992 |
| 2019-10-18 | 2019-10-16 | 126.915 | 12,701 | -164 | 0.00% | 1,611,945 |
| 2019-10-16 | 2019-10-14 | 129.111 | 12,865 | +4,834 | 0.00% | 1,661,018 |
| 2019-10-14 | 2019-10-10 | 123.864 | 8,031 | +4,343 | 0.00% | 994,751 |
| 2019-10-04 | 2019-10-02 | 119.105 | 3,688 | -819 | 0.00% | 439,258 |
| 2019-10-03 | 2019-09-30 | 116.786 | 4,507 | -4,917 | 0.00% | 526,355 |
| 2019-09-27 | 2019-09-25 | 115.444 | 9,424 | -12,127 | 0.00% | 1,087,941 |
| 2019-09-26 | 2019-09-24 | 119.349 | 21,551 | -2,295 | 0.01% | 2,572,084 |
| 2019-09-25 | 2019-09-23 | 120.142 | 23,846 | +1,639 | 0.01% | 2,864,905 |
| 2019-09-24 | 2019-09-20 | 122.155 | 22,207 | +19,175 | 0.01% | 2,712,707 |
| 2019-09-09 | 2019-09-05 | 119.776 | 3,032 | -410 | 0.00% | 363,160 |
| 2019-08-20 | 2019-08-16 | 114.345 | 3,442 | -164 | 0.00% | 393,577 |
| 2019-08-15 | 2019-08-13 | 107.919 | 3,606 | -432 | 0.00% | 389,155 |
| 2019-08-06 | 2019-08-02 | 106.928 | 4,038 | +323 | 0.00% | 431,776 |
| 2019-07-26 | 2019-07-24 | 116.897 | 3,715 | -404 | 0.00% | 434,271 |
| 2019-07-25 | 2019-07-23 | 110.519 | 4,119 | -403 | 0.00% | 455,229 |
| 2019-07-09 | 2019-07-05 | 100.179 | 4,522 | +484 | 0.00% | 453,011 |
| 2019-05-14 | 2019-05-09 | 108.867 | 4,038 | +65 | 0.00% | 439,604 |
| 2019-05-08 | 2019-05-06 | 107.357 | 3,973 | +795 | 0.00% | 426,527 |
| 2019-04-04 | 2019-04-02 | 115.223 | 3,178 | -397 | 0.00% | 366,177 |
| 2019-04-01 | 2019-03-28 | 111.132 | 3,575 | -398 | 0.00% | 397,298 |
| 2019-03-18 | 2019-03-14 | 105.783 | 3,973 | +795 | 0.00% | 420,277 |
| 2018-10-30 | 2018-10-26 | 85.583 | 3,178 | -795 | 0.00% | 271,983 |
| 2018-10-05 | 2018-10-03 | 104.839 | 3,973 | +795 | 0.00% | 416,527 |
| 2018-08-09 | 2018-08-07 | 120.323 | 3,178 | +43 | 0.00% | 382,387 |
| 2018-07-30 | 2018-07-26 | 121.791 | 3,135 | +549 | 0.00% | 381,814 |
| 2018-07-19 | 2018-07-17 | 123.513 | 2,586 | -549 | 0.00% | 319,405 |
| 2018-07-16 | 2018-07-12 | 125.810 | 3,135 | +549 | 0.00% | 394,414 |
| 2018-06-27 | 2018-06-25 | 124.406 | 2,586 | +470 | 0.00% | 321,715 |
| 2018-06-26 | 2018-06-22 | 128.234 | 2,116 | -392 | 0.00% | 271,344 |
| 2018-06-22 | 2018-06-20 | 126.576 | 2,508 | +392 | 0.00% | 317,451 |
| 2018-06-21 | 2018-06-19 | 126.895 | 2,116 | -392 | 0.00% | 268,509 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,508 | +32 | 0.00% | 331,249 |
| 2018-05-09 | 2018-05-07 | 129.234 | 2,476 | +387 | 0.00% | 319,983 |
| 2018-04-30 | 2018-04-26 | 135.954 | 2,089 | -7,506 | 0.00% | 284,008 |
| 2018-04-27 | 2018-04-25 | 139.443 | 9,595 | -774 | 0.00% | 1,337,958 |
| 2018-04-25 | 2018-04-23 | 142.674 | 10,369 | +3,869 | 0.00% | 1,479,388 |
| 2018-04-24 | 2018-04-20 | 140.348 | 6,500 | -20,428 | 0.00% | 912,261 |
| 2018-04-23 | 2018-04-19 | 138.280 | 26,928 | +2,321 | 0.01% | 3,723,607 |
| 2018-04-20 | 2018-04-18 | 138.668 | 24,607 | +20,429 | 0.01% | 3,412,199 |
| 2018-04-13 | 2018-04-11 | 140.477 | 4,178 | +1,547 | 0.00% | 586,913 |
| 2018-04-12 | 2018-04-10 | 141.382 | 2,631 | +774 | 0.00% | 371,975 |
| 2018-03-26 | 2018-03-22 | 147.973 | 1,857 | -19,809 | 0.00% | 274,785 |
| 2018-03-23 | 2018-03-21 | 153.788 | 21,666 | -774 | 0.01% | 3,331,975 |
| 2018-03-22 | 2018-03-20 | 155.727 | 22,440 | -4,643 | 0.01% | 3,494,507 |
| 2018-03-20 | 2018-03-16 | 151.979 | 27,083 | +387 | 0.01% | 4,116,045 |
| 2018-03-16 | 2018-03-14 | 154.176 | 26,696 | -4,178 | 0.01% | 4,115,880 |
| 2018-03-15 | 2018-03-13 | 155.727 | 30,874 | +1,083 | 0.01% | 4,807,906 |
| 2018-03-14 | 2018-03-12 | 155.081 | 29,791 | -4,643 | 0.01% | 4,620,004 |
| 2018-03-13 | 2018-03-09 | 154.434 | 34,434 | -3,095 | 0.01% | 5,317,793 |
| 2018-03-09 | 2018-03-07 | 152.884 | 37,529 | -17,333 | 0.01% | 5,737,567 |
| 2018-03-05 | 2018-03-01 | 153.530 | 54,862 | +52,618 | 0.02% | 8,422,947 |
| 2018-03-01 | 2018-02-27 | 145.130 | 2,244 | -774 | 0.00% | 325,671 |
| 2018-02-21 | 2018-02-15 | 139.960 | 3,018 | +774 | 0.00% | 422,400 |
| 2018-02-05 | 2018-02-01 | 143.062 | 2,244 | -387 | 0.00% | 321,031 |
| 2018-01-31 | 2018-01-29 | 138.926 | 2,631 | -34,743 | 0.00% | 365,515 |
| 2018-01-30 | 2018-01-26 | 143.708 | 37,374 | +387 | 0.01% | 5,370,941 |
| 2018-01-26 | 2018-01-24 | 145.905 | 36,987 | -7,738 | 0.01% | 5,396,586 |
| 2018-01-24 | 2018-01-22 | 145.259 | 44,725 | -1,161 | 0.01% | 6,496,698 |
| 2018-01-22 | 2018-01-18 | 147.843 | 45,886 | +42,481 | 0.01% | 6,783,944 |
| 2017-12-28 | 2017-12-22 | 141.123 | 3,405 | -3,095 | 0.00% | 480,525 |
| 2017-12-27 | 2017-12-21 | 138.797 | 6,500 | -77 | 0.00% | 902,181 |
| 2017-12-22 | 2017-12-20 | 138.926 | 6,577 | +774 | 0.00% | 913,718 |
| 2017-12-21 | 2017-12-19 | 139.831 | 5,803 | +3,249 | 0.00% | 811,439 |
| 2017-12-20 | 2017-12-18 | 134.662 | 2,554 | -2,321 | 0.00% | 343,926 |
| 2017-12-12 | 2017-12-08 | 137.246 | 4,875 | -6,190 | 0.00% | 669,076 |
| 2017-12-11 | 2017-12-07 | 135.437 | 11,065 | +6,190 | 0.00% | 1,498,610 |
| 2017-12-08 | 2017-12-06 | 131.302 | 4,875 | +387 | 0.00% | 640,095 |
| 2017-11-27 | 2017-11-23 | 156.631 | 4,488 | -3,946 | 0.00% | 702,961 |
| 2017-11-24 | 2017-11-22 | 160.767 | 8,434 | -3,869 | 0.00% | 1,355,907 |
| 2017-11-21 | 2017-11-17 | 162.188 | 12,303 | +2,863 | 0.00% | 1,995,404 |
| 2017-11-17 | 2017-11-15 | 162.059 | 9,440 | -3,869 | 0.00% | 1,529,838 |
| 2017-11-16 | 2017-11-14 | 166.582 | 13,309 | -3,869 | 0.00% | 2,217,044 |
| 2017-11-15 | 2017-11-13 | 169.296 | 17,178 | +8,434 | 0.01% | 2,908,171 |
| 2017-11-14 | 2017-11-10 | 161.413 | 8,744 | -3,095 | 0.00% | 1,411,395 |
| 2017-11-13 | 2017-11-09 | 152.625 | 11,839 | +774 | 0.00% | 1,806,928 |
| 2017-11-10 | 2017-11-08 | 150.557 | 11,065 | -774 | 0.00% | 1,665,917 |
| 2017-11-08 | 2017-11-06 | 149.265 | 11,839 | +387 | 0.00% | 1,767,148 |
| 2017-11-07 | 2017-11-03 | 151.204 | 11,452 | -51,302 | 0.00% | 1,731,583 |
| 2017-11-06 | 2017-11-02 | 151.850 | 62,754 | +38,147 | 0.02% | 9,529,175 |
| 2017-11-03 | 2017-11-01 | 150.816 | 24,607 | +8,512 | 0.01% | 3,711,125 |
| 2017-11-02 | 2017-10-31 | 146.680 | 16,095 | +5,417 | 0.01% | 2,360,820 |
| 2017-11-01 | 2017-10-30 | 147.197 | 10,678 | +2,321 | 0.00% | 1,571,772 |
| 2017-10-31 | 2017-10-27 | 147.326 | 8,357 | -5,416 | 0.00% | 1,231,208 |
| 2017-10-30 | 2017-10-26 | 146.680 | 13,773 | +773 | 0.00% | 2,020,228 |
| 2017-10-27 | 2017-10-25 | 148.360 | 13,000 | -4,642 | 0.00% | 1,928,685 |
| 2017-10-26 | 2017-10-24 | 145.388 | 17,642 | -3,869 | 0.01% | 2,564,935 |
| 2017-10-25 | 2017-10-23 | 150.557 | 21,511 | +7,428 | 0.01% | 3,238,639 |
| 2017-10-24 | 2017-10-20 | 151.462 | 14,083 | -7,738 | 0.00% | 2,133,039 |
| 2017-10-23 | 2017-10-19 | 147.456 | 21,821 | +232 | 0.01% | 3,217,632 |
| 2017-10-19 | 2017-10-17 | 151.204 | 21,589 | -2,089 | 0.01% | 3,264,333 |
| 2017-10-18 | 2017-10-16 | 151.333 | 23,678 | -3,869 | 0.01% | 3,583,257 |
| 2017-10-17 | 2017-10-13 | 151.720 | 27,547 | -1,548 | 0.01% | 4,179,443 |
| 2017-10-16 | 2017-10-12 | 150.428 | 29,095 | +18,030 | 0.01% | 4,376,706 |
| 2017-10-13 | 2017-10-11 | 146.163 | 11,065 | -8,512 | 0.00% | 1,617,298 |
| 2017-10-12 | 2017-10-10 | 148.231 | 19,577 | +11,607 | 0.01% | 2,901,921 |
| 2017-10-10 | 2017-10-06 | 146.939 | 7,970 | +3,482 | 0.00% | 1,171,102 |
| 2017-10-04 | 2017-09-29 | 145.388 | 4,488 | -3,869 | 0.00% | 652,501 |
| 2017-10-03 | 2017-09-28 | 147.585 | 8,357 | -23,446 | 0.00% | 1,233,368 |
| 2017-09-29 | 2017-09-27 | 144.354 | 31,803 | -11,297 | 0.01% | 4,590,894 |
| 2017-09-28 | 2017-09-26 | 140.219 | 43,100 | +2,166 | 0.01% | 6,043,423 |
| 2017-09-27 | 2017-09-25 | 138.668 | 40,934 | +774 | 0.01% | 5,676,229 |
| 2017-09-26 | 2017-09-22 | 145.776 | 40,160 | +1,548 | 0.01% | 5,854,352 |
| 2017-09-25 | 2017-09-21 | 147.197 | 38,612 | -2,322 | 0.01% | 5,683,581 |
| 2017-09-22 | 2017-09-20 | 149.523 | 40,934 | -1,547 | 0.01% | 6,120,594 |
| 2017-09-20 | 2017-09-18 | 148.877 | 42,481 | -1,548 | 0.01% | 6,324,457 |
| 2017-09-18 | 2017-09-14 | 144.354 | 44,029 | +1,548 | 0.01% | 6,355,768 |
| 2017-09-15 | 2017-09-13 | 145.905 | 42,481 | +18,958 | 0.01% | 6,198,187 |
| 2017-09-14 | 2017-09-12 | 143.062 | 23,523 | -8,048 | 0.01% | 3,365,242 |
| 2017-09-12 | 2017-09-08 | 138.280 | 31,571 | -7,892 | 0.01% | 4,365,642 |
| 2017-09-11 | 2017-09-07 | 140.219 | 39,463 | +30,487 | 0.01% | 5,533,448 |
| 2017-09-08 | 2017-09-06 | 134.791 | 8,976 | -9,982 | 0.00% | 1,209,882 |
| 2017-09-07 | 2017-09-05 | 136.083 | 18,958 | +11,530 | 0.01% | 2,579,865 |
| 2017-09-04 | 2017-08-31 | 125.098 | 7,428 | +3,869 | 0.00% | 929,230 |
| 2017-08-22 | 2017-08-18 | 126.455 | 3,559 | +773 | 0.00% | 450,054 |
| 2017-08-21 | 2017-08-17 | 123.418 | 2,786 | -77 | 0.00% | 343,843 |
| 2017-08-15 | 2017-08-11 | 122.966 | 2,863 | -3,095 | 0.00% | 352,051 |
| 2017-08-14 | 2017-08-10 | 127.101 | 5,958 | -10,833 | 0.00% | 757,270 |
| 2017-08-11 | 2017-08-09 | 130.739 | 16,791 | +1,160 | 0.01% | 2,195,235 |
| 2017-08-10 | 2017-08-08 | 134.598 | 15,631 | +4,393 | 0.00% | 2,103,894 |
| 2017-08-08 | 2017-08-04 | 127.730 | 11,238 | +382 | 0.00% | 1,435,433 |
| 2017-08-07 | 2017-08-03 | 129.496 | 10,856 | -382 | 0.00% | 1,405,810 |
| 2017-08-03 | 2017-08-01 | 127.861 | 11,238 | -6,957 | 0.00% | 1,436,903 |
| 2017-08-02 | 2017-07-31 | 132.374 | 18,195 | -7,416 | 0.01% | 2,408,542 |
| 2017-08-01 | 2017-07-28 | 133.813 | 25,611 | +765 | 0.01% | 3,427,077 |
| 2017-07-28 | 2017-07-26 | 139.306 | 24,846 | -688 | 0.01% | 3,461,209 |
| 2017-07-27 | 2017-07-25 | 159.581 | 25,534 | -765 | 0.01% | 4,074,745 |
| 2017-07-24 | 2017-07-20 | 160.628 | 26,299 | +1,529 | 0.01% | 4,224,344 |
| 2017-07-21 | 2017-07-19 | 157.488 | 24,770 | +4,205 | 0.01% | 3,900,984 |
| 2017-07-20 | 2017-07-18 | 154.349 | 20,565 | +11,315 | 0.01% | 3,174,186 |
| 2017-07-12 | 2017-07-10 | 139.699 | 9,250 | -5,352 | 0.00% | 1,292,215 |
| 2017-07-10 | 2017-07-06 | 139.045 | 14,602 | +5,352 | 0.00% | 2,030,333 |
| 2017-07-04 | 2017-06-30 | 137.998 | 9,250 | -31,574 | 0.00% | 1,276,486 |
| 2017-06-14 | 2017-06-12 | 145.062 | 40,824 | +3,822 | 0.01% | 5,922,006 |
| 2017-05-22 | 2017-05-18 | 148.463 | 37,002 | -1,911 | 0.01% | 5,493,420 |
| 2017-05-19 | 2017-05-17 | 151.210 | 38,913 | -1,529 | 0.01% | 5,884,022 |
| 2017-05-15 | 2017-05-11 | 158.011 | 40,442 | +4,587 | 0.01% | 6,390,300 |
| 2017-05-12 | 2017-05-10 | 161.425 | 35,855 | -765 | 0.01% | 5,787,909 |
| 2017-05-11 | 2017-05-09 | 157.862 | 36,620 | +330 | 0.01% | 5,780,895 |
| 2017-05-08 | 2017-05-04 | 152.054 | 36,290 | +2,273 | 0.01% | 5,518,042 |
| 2017-05-04 | 2017-04-28 | 152.846 | 34,017 | -2,273 | 0.01% | 5,199,363 |
| 2017-04-28 | 2017-04-26 | 146.906 | 36,290 | +18,486 | 0.01% | 5,331,233 |
| 2017-04-27 | 2017-04-25 | 146.510 | 17,804 | +16,213 | 0.01% | 2,608,472 |
| 2017-04-10 | 2017-04-06 | 142.287 | 1,591 | -25,229 | 0.00% | 226,378 |
| 2017-03-15 | 2017-03-13 | 142.551 | 26,820 | -2,273 | 0.01% | 3,823,209 |
| 2017-03-14 | 2017-03-10 | 138.855 | 29,093 | +3,182 | 0.01% | 4,039,706 |
| 2017-03-09 | 2017-03-07 | 138.063 | 25,911 | -3,030 | 0.01% | 3,577,350 |
| 2017-03-08 | 2017-03-06 | 138.063 | 28,941 | +12,576 | 0.01% | 3,995,681 |
| 2017-03-07 | 2017-03-03 | 131.397 | 16,365 | +14,395 | 0.01% | 2,150,319 |
| 2017-03-02 | 2017-02-28 | 127.438 | 1,970 | +379 | 0.00% | 251,052 |
| 2017-02-24 | 2017-02-22 | 130.539 | 1,591 | +1,515 | 0.00% | 207,688 |
| 2017-02-23 | 2017-02-21 | 128.824 | 76 | -10,379 | 0.00% | 9,791 |
| 2017-01-26 | 2017-01-24 | 117.076 | 10,455 | -758 | 0.00% | 1,224,033 |
| 2017-01-25 | 2017-01-23 | 112.193 | 11,213 | +758 | 0.00% | 1,258,016 |
| 2017-01-13 | 2017-01-11 | 116.944 | 10,455 | -758 | 0.00% | 1,222,653 |
| 2016-12-19 | 2016-12-15 | 100.181 | 11,213 | -7,955 | 0.00% | 1,123,335 |
| 2016-12-15 | 2016-12-13 | 98.268 | 19,168 | -11,289 | 0.01% | 1,883,593 |
| 2016-12-02 | 2016-11-30 | 102.359 | 30,457 | +8,486 | 0.01% | 3,117,558 |
| 2016-11-22 | 2016-11-18 | 98.400 | 21,971 | -1,667 | 0.01% | 2,161,937 |
| 2016-11-16 | 2016-11-14 | 98.928 | 23,638 | +1,667 | 0.01% | 2,338,449 |
| 2016-11-08 | 2016-11-04 | 99.653 | 21,971 | +9,849 | 0.01% | 2,189,487 |
| 2016-11-04 | 2016-11-02 | 99.192 | 12,122 | -7,576 | 0.00% | 1,202,400 |
| 2016-11-02 | 2016-10-31 | 98.796 | 19,698 | +7,576 | 0.01% | 1,946,075 |
| 2016-10-12 | 2016-10-07 | 90.414 | 12,122 | +76 | 0.00% | 1,096,000 |
| 2016-08-15 | 2016-08-11 | 81.584 | 12,046 | +158 | 0.00% | 982,759 |
| 2016-08-05 | 2016-08-03 | 83.991 | 11,888 | -748 | 0.00% | 998,487 |
| 2016-08-03 | 2016-07-29 | 77.103 | 12,636 | +10,243 | 0.00% | 974,278 |
| 2016-07-22 | 2016-07-20 | 78.307 | 2,393 | -1,345 | 0.00% | 187,389 |
| 2016-07-07 | 2016-07-05 | 77.103 | 3,738 | +1,345 | 0.00% | 288,212 |
| 2016-05-12 | 2016-05-10 | 72.685 | 2,393 | +18 | 0.00% | 173,935 |
| 2016-04-26 | 2016-04-22 | 79.623 | 2,375 | +742 | 0.00% | 189,105 |
| 2016-03-04 | 2016-03-02 | 86.899 | 1,633 | -148 | 0.00% | 141,905 |
| 2016-02-04 | 2016-02-02 | 79.421 | 1,781 | -1,114 | 0.00% | 141,449 |
| 2015-12-23 | 2015-12-21 | 76.592 | 2,895 | +1,114 | 0.00% | 221,734 |
| 2015-08-17 | 2015-08-13 | 95.063 | 1,781 | +25 | 0.00% | 169,308 |
| 2015-07-02 | 2015-06-29 | 101.487 | 1,756 | +732 | 0.00% | 178,212 |
| 2015-06-16 | 2015-06-12 | 108.321 | 1,024 | -732 | 0.00% | 110,921 |
| 2015-06-11 | 2015-06-09 | 105.314 | 1,756 | +732 | 0.00% | 184,932 |
| 2015-05-14 | 2015-05-12 | 119.005 | 1,024 | +159 | 0.00% | 121,861 |
| 2015-05-08 | 2015-05-06 | 119.491 | 865 | +721 | 0.00% | 103,359 |
| 2015-05-07 | 2015-05-05 | 121.989 | 144 | -721 | 0.00% | 17,566 |
| 2014-08-18 | 2014-08-14 | 114.998 | 865 | +9 | 0.00% | 99,473 |
| 2014-07-28 | 2014-07-24 | 120.534 | 856 | +713 | 0.00% | 103,177 |
| 2014-07-21 | 2014-07-17 | 120.885 | 143 | -142 | 0.00% | 17,286 |
| 2014-07-08 | 2014-07-04 | 119.273 | 285 | +142 | 0.00% | 33,993 |
| 2014-05-30 | 2014-05-28 | 121.235 | 143 | -214 | 0.00% | 17,337 |
| 2014-05-26 | 2014-05-22 | 115.278 | 357 | +357 | 0.00% | 41,154 |
| 2014-05-05 | 2014-04-30 | 121.519 | 0 | -143 | ||
| 2014-05-02 | 2014-04-29 | 117.008 | 143 | +1 | 0.00% | 16,732 |
| 2014-04-09 | 2014-04-07 | 107.704 | 142 | +142 | 0.00% | 15,294 |
| 2013-05-21 | 2013-05-16 | 125.363 | 0 | -141 | ||
| 2013-05-03 | 2013-04-30 | 113.685 | 141 | -1,060 | 0.00% | 16,030 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,201 | +5 | 0.00% | 134,317 |
| 2013-04-26 | 2013-04-24 | 111.979 | 1,196 | +1,055 | 0.00% | 133,927 |
| 2013-03-15 | 2013-03-13 | 137.274 | 141 | +141 | 0.00% | 19,356 |
| 2012-09-26 | 2012-09-24 | 127.824 | 0 | -704 | ||
| 2012-09-24 | 2012-09-20 | 130.737 | 704 | +704 | 0.00% | 92,039 |
| 2012-09-11 | 2012-09-07 | 129.814 | 0 | -704 | ||
| 2012-09-03 | 2012-08-30 | 125.408 | 704 | +704 | 0.00% | 88,288 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy