History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 30,200 | +0 | 0.01% | 2,802,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 30,200 | +0 | 0.01% | 2,879,570 |
| 2025-10-10 | 2025-10-08 | 90.100 | 30,200 | -200 | 0.01% | 2,721,020 |
| 2025-10-09 | 2025-10-06 | 89.300 | 30,400 | -5,100 | 0.01% | 2,714,720 |
| 2025-10-08 | 2025-10-03 | 83.900 | 35,500 | -1,100 | 0.01% | 2,978,450 |
| 2025-10-06 | 2025-10-02 | 85.000 | 36,600 | -500 | 0.01% | 3,111,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 37,100 | -800 | 0.01% | 3,044,055 |
| 2025-10-02 | 2025-09-29 | 79.550 | 37,900 | -500 | 0.01% | 3,014,945 |
| 2025-09-30 | 2025-09-26 | 78.850 | 38,400 | +200 | 0.01% | 3,027,840 |
| 2025-09-29 | 2025-09-25 | 81.450 | 38,200 | +5,100 | 0.01% | 3,111,390 |
| 2025-09-26 | 2025-09-24 | 83.900 | 33,100 | +2,400 | 0.01% | 2,777,090 |
| 2025-09-25 | 2025-09-23 | 79.000 | 30,700 | -2,100 | 0.01% | 2,425,300 |
| 2025-09-24 | 2025-09-22 | 79.250 | 32,800 | +600 | 0.01% | 2,599,400 |
| 2025-09-23 | 2025-09-19 | 76.950 | 32,200 | +2,400 | 0.01% | 2,477,790 |
| 2025-09-22 | 2025-09-18 | 76.450 | 29,800 | -6,000 | 0.01% | 2,278,210 |
| 2025-09-19 | 2025-09-17 | 71.250 | 35,800 | -200 | 0.01% | 2,550,750 |
| 2025-09-18 | 2025-09-16 | 71.700 | 36,000 | -1,200 | 0.01% | 2,581,200 |
| 2025-09-17 | 2025-09-15 | 70.250 | 37,200 | +1,600 | 0.01% | 2,613,300 |
| 2025-09-16 | 2025-09-12 | 70.950 | 35,600 | -4,700 | 0.01% | 2,525,820 |
| 2025-09-15 | 2025-09-11 | 71.000 | 40,300 | -500 | 0.01% | 2,861,300 |
| 2025-09-12 | 2025-09-10 | 68.850 | 40,800 | -700 | 0.01% | 2,809,080 |
| 2025-09-11 | 2025-09-09 | 68.500 | 41,500 | -100 | 0.01% | 2,842,750 |
| 2025-09-10 | 2025-09-08 | 68.300 | 41,600 | -800 | 0.01% | 2,841,280 |
| 2025-09-09 | 2025-09-05 | 67.950 | 42,400 | -100 | 0.01% | 2,881,080 |
| 2025-09-08 | 2025-09-04 | 67.050 | 42,500 | +300 | 0.01% | 2,849,625 |
| 2025-09-05 | 2025-09-03 | 67.500 | 42,200 | +100 | 0.01% | 2,848,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 42,100 | -1,500 | 0.01% | 2,864,905 |
| 2025-09-03 | 2025-09-01 | 71.000 | 43,600 | -300 | 0.01% | 3,095,600 |
| 2025-09-02 | 2025-08-29 | 70.500 | 43,900 | +900 | 0.01% | 3,094,950 |
| 2025-09-01 | 2025-08-28 | 72.700 | 43,000 | -100 | 0.01% | 3,126,100 |
| 2025-08-29 | 2025-08-27 | 70.000 | 43,100 | +4,900 | 0.01% | 3,017,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 38,200 | +2,100 | 0.01% | 2,777,140 |
| 2025-08-27 | 2025-08-25 | 75.000 | 36,100 | -2,900 | 0.01% | 2,707,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 39,000 | -3,200 | 0.01% | 2,718,300 |
| 2025-08-22 | 2025-08-20 | 66.550 | 42,200 | +1,300 | 0.01% | 2,808,410 |
| 2025-08-21 | 2025-08-19 | 66.700 | 40,900 | +1,900 | 0.01% | 2,728,030 |
| 2025-08-20 | 2025-08-18 | 70.100 | 39,000 | +100 | 0.01% | 2,733,900 |
| 2025-08-18 | 2025-08-14 | 69.900 | 38,900 | +900 | 0.01% | 2,719,110 |
| 2025-08-15 | 2025-08-13 | 71.800 | 38,000 | +600 | 0.01% | 2,728,400 |
| 2025-08-14 | 2025-08-12 | 70.350 | 37,400 | -1,900 | 0.01% | 2,631,090 |
| 2025-08-13 | 2025-08-11 | 70.200 | 39,300 | -1,700 | 0.01% | 2,758,860 |
| 2025-08-12 | 2025-08-08 | 69.261 | 41,000 | -5,400 | 0.01% | 2,839,700 |
| 2025-08-11 | 2025-08-07 | 69.713 | 46,400 | +1,669 | 0.01% | 3,234,669 |
| 2025-08-08 | 2025-08-06 | 67.906 | 44,731 | +598 | 0.01% | 3,037,498 |
| 2025-08-07 | 2025-08-05 | 67.856 | 44,133 | +1,594 | 0.01% | 2,994,675 |
| 2025-08-06 | 2025-08-04 | 67.805 | 42,539 | -498 | 0.01% | 2,884,378 |
| 2025-08-04 | 2025-07-31 | 67.153 | 43,037 | +2,092 | 0.01% | 2,890,065 |
| 2025-08-01 | 2025-07-30 | 67.103 | 40,945 | +99 | 0.01% | 2,747,526 |
| 2025-07-31 | 2025-07-29 | 69.612 | 40,846 | -3,088 | 0.01% | 2,843,384 |
| 2025-07-30 | 2025-07-28 | 69.110 | 43,934 | +2,292 | 0.01% | 3,036,297 |
| 2025-07-29 | 2025-07-25 | 70.867 | 41,642 | +2,889 | 0.01% | 2,951,045 |
| 2025-07-28 | 2025-07-24 | 70.466 | 38,753 | -16,040 | 0.01% | 2,730,750 |
| 2025-07-25 | 2025-07-23 | 63.439 | 54,793 | -4,184 | 0.01% | 3,476,016 |
| 2025-07-24 | 2025-07-22 | 61.431 | 58,977 | +5,479 | 0.01% | 3,623,044 |
| 2025-07-23 | 2025-07-21 | 63.439 | 53,498 | -99 | 0.01% | 3,393,862 |
| 2025-07-22 | 2025-07-18 | 62.485 | 53,597 | +1,096 | 0.01% | 3,349,033 |
| 2025-07-21 | 2025-07-17 | 62.837 | 52,501 | -897 | 0.01% | 3,298,994 |
| 2025-07-18 | 2025-07-16 | 61.532 | 53,398 | +797 | 0.01% | 3,285,678 |
| 2025-07-17 | 2025-07-15 | 62.134 | 52,601 | -2,690 | 0.01% | 3,268,317 |
| 2025-07-16 | 2025-07-14 | 60.829 | 55,291 | +1,096 | 0.01% | 3,363,308 |
| 2025-07-15 | 2025-07-11 | 60.578 | 54,195 | -299 | 0.01% | 3,283,039 |
| 2025-07-14 | 2025-07-10 | 58.972 | 54,494 | -299 | 0.01% | 3,213,632 |
| 2025-07-11 | 2025-07-09 | 58.922 | 54,793 | -99 | 0.01% | 3,228,515 |
| 2025-07-10 | 2025-07-08 | 59.324 | 54,892 | +996 | 0.01% | 3,256,388 |
| 2025-07-09 | 2025-07-07 | 58.219 | 53,896 | +996 | 0.01% | 3,137,792 |
| 2025-07-08 | 2025-07-04 | 59.022 | 52,900 | -996 | 0.01% | 3,122,285 |
| 2025-07-07 | 2025-07-03 | 57.717 | 53,896 | -1,993 | 0.01% | 3,110,742 |
| 2025-07-04 | 2025-07-02 | 57.467 | 55,889 | -298 | 0.01% | 3,211,747 |
| 2025-07-03 | 2025-06-30 | 57.768 | 56,187 | -598 | 0.01% | 3,245,792 |
| 2025-07-02 | 2025-06-27 | 58.069 | 56,785 | +896 | 0.01% | 3,297,437 |
| 2025-06-26 | 2025-06-24 | 55.710 | 55,889 | -398 | 0.01% | 3,113,572 |
| 2025-06-25 | 2025-06-23 | 55.057 | 56,287 | -299 | 0.01% | 3,099,019 |
| 2025-06-24 | 2025-06-20 | 53.251 | 56,586 | -1,295 | 0.01% | 3,013,242 |
| 2025-06-20 | 2025-06-18 | 53.251 | 57,881 | +797 | 0.01% | 3,082,201 |
| 2025-06-18 | 2025-06-16 | 54.756 | 57,084 | -996 | 0.01% | 3,125,710 |
| 2025-06-17 | 2025-06-13 | 54.556 | 58,080 | +99 | 0.01% | 3,168,588 |
| 2025-06-16 | 2025-06-12 | 54.556 | 57,981 | +897 | 0.01% | 3,163,187 |
| 2025-06-13 | 2025-06-11 | 55.911 | 57,084 | +100 | 0.01% | 3,191,605 |
| 2025-06-12 | 2025-06-10 | 57.617 | 56,984 | +298 | 0.01% | 3,283,253 |
| 2025-06-11 | 2025-06-09 | 57.216 | 56,686 | -4,084 | 0.01% | 3,243,323 |
| 2025-06-10 | 2025-06-06 | 55.459 | 60,770 | +99 | 0.01% | 3,370,242 |
| 2025-06-09 | 2025-06-05 | 55.810 | 60,671 | -398 | 0.01% | 3,386,067 |
| 2025-06-06 | 2025-06-04 | 54.556 | 61,069 | -100 | 0.01% | 3,331,654 |
| 2025-06-05 | 2025-06-03 | 54.656 | 61,169 | -199 | 0.01% | 3,343,250 |
| 2025-06-04 | 2025-06-02 | 53.753 | 61,368 | +996 | 0.01% | 3,298,686 |
| 2025-06-03 | 2025-05-30 | 53.100 | 60,372 | -398 | 0.01% | 3,205,758 |
| 2025-06-02 | 2025-05-29 | 54.054 | 60,770 | -1,295 | 0.01% | 3,284,842 |
| 2025-05-30 | 2025-05-28 | 53.150 | 62,065 | -199 | 0.01% | 3,298,772 |
| 2025-05-29 | 2025-05-27 | 52.548 | 62,264 | +896 | 0.02% | 3,271,849 |
| 2025-05-28 | 2025-05-26 | 53.251 | 61,368 | -299 | 0.01% | 3,267,886 |
| 2025-05-27 | 2025-05-23 | 52.598 | 61,667 | -199 | 0.01% | 3,243,573 |
| 2025-05-26 | 2025-05-22 | 53.502 | 61,866 | +199 | 0.01% | 3,309,930 |
| 2025-05-21 | 2025-05-19 | 53.602 | 61,667 | +1,096 | 0.01% | 3,305,473 |
| 2025-05-20 | 2025-05-16 | 56.061 | 60,571 | +299 | 0.01% | 3,395,686 |
| 2025-05-19 | 2025-05-15 | 56.764 | 60,272 | -897 | 0.01% | 3,421,273 |
| 2025-05-16 | 2025-05-14 | 56.764 | 61,169 | -199 | 0.01% | 3,472,191 |
| 2025-05-15 | 2025-05-13 | 55.911 | 61,368 | -5,180 | 0.01% | 3,431,126 |
| 2025-05-14 | 2025-05-12 | 56.234 | 66,548 | -1,495 | 0.02% | 3,742,243 |
| 2025-05-13 | 2025-05-09 | 54.114 | 68,043 | +589 | 0.02% | 3,682,053 |
| 2025-05-12 | 2025-05-08 | 53.811 | 67,454 | -495 | 0.02% | 3,629,750 |
| 2025-05-09 | 2025-05-07 | 53.205 | 67,949 | +198 | 0.02% | 3,615,226 |
| 2025-05-08 | 2025-05-06 | 53.760 | 67,751 | +991 | 0.02% | 3,642,312 |
| 2025-05-07 | 2025-05-02 | 53.912 | 66,760 | +594 | 0.02% | 3,599,145 |
| 2025-05-06 | 2025-04-30 | 52.700 | 66,166 | +99 | 0.02% | 3,486,962 |
| 2025-05-02 | 2025-04-29 | 52.347 | 66,067 | +99 | 0.02% | 3,458,399 |
| 2025-04-29 | 2025-04-25 | 50.883 | 65,968 | +99 | 0.02% | 3,356,647 |
| 2025-04-28 | 2025-04-24 | 50.378 | 65,869 | +99 | 0.02% | 3,318,359 |
| 2025-04-25 | 2025-04-23 | 50.378 | 65,770 | -594 | 0.02% | 3,313,372 |
| 2025-04-24 | 2025-04-22 | 49.318 | 66,364 | -99 | 0.02% | 3,272,947 |
| 2025-04-23 | 2025-04-17 | 49.116 | 66,463 | +99 | 0.02% | 3,264,409 |
| 2025-04-22 | 2025-04-16 | 49.419 | 66,364 | +99 | 0.02% | 3,279,647 |
| 2025-04-17 | 2025-04-15 | 50.479 | 66,265 | +594 | 0.02% | 3,344,999 |
| 2025-04-15 | 2025-04-11 | 50.075 | 65,671 | -2,773 | 0.02% | 3,288,494 |
| 2025-04-14 | 2025-04-10 | 48.460 | 68,444 | -1,882 | 0.02% | 3,316,793 |
| 2025-04-11 | 2025-04-09 | 48.107 | 70,326 | -495 | 0.02% | 3,383,145 |
| 2025-04-10 | 2025-04-08 | 47.047 | 70,821 | -5,151 | 0.02% | 3,331,883 |
| 2025-04-09 | 2025-04-07 | 44.725 | 75,972 | -2,872 | 0.02% | 3,397,810 |
| 2025-04-08 | 2025-04-03 | 54.164 | 78,844 | +2,476 | 0.02% | 4,270,514 |
| 2025-04-07 | 2025-04-02 | 55.779 | 76,368 | +99 | 0.02% | 4,259,764 |
| 2025-04-03 | 2025-04-01 | 56.133 | 76,269 | -1,288 | 0.02% | 4,281,191 |
| 2025-04-02 | 2025-03-31 | 54.871 | 77,557 | +3,566 | 0.02% | 4,255,615 |
| 2025-04-01 | 2025-03-28 | 57.395 | 73,991 | +1,585 | 0.02% | 4,246,696 |
| 2025-03-31 | 2025-03-27 | 58.707 | 72,406 | +198 | 0.02% | 4,250,755 |
| 2025-03-28 | 2025-03-26 | 58.556 | 72,208 | +594 | 0.02% | 4,228,196 |
| 2025-03-27 | 2025-03-25 | 58.657 | 71,614 | +99 | 0.02% | 4,200,644 |
| 2025-03-26 | 2025-03-24 | 60.121 | 71,515 | +198 | 0.02% | 4,299,527 |
| 2025-03-25 | 2025-03-21 | 59.818 | 71,317 | -1,287 | 0.02% | 4,266,023 |
| 2025-03-24 | 2025-03-20 | 60.979 | 72,604 | -991 | 0.02% | 4,427,303 |
| 2025-03-20 | 2025-03-18 | 60.272 | 73,595 | -594 | 0.02% | 4,435,723 |
| 2025-03-19 | 2025-03-17 | 58.909 | 74,189 | -1,189 | 0.02% | 4,370,410 |
| 2025-03-18 | 2025-03-14 | 57.698 | 75,378 | +2,675 | 0.02% | 4,349,133 |
| 2025-03-17 | 2025-03-13 | 56.486 | 72,703 | -2,278 | 0.02% | 4,106,712 |
| 2025-03-14 | 2025-03-12 | 57.193 | 74,981 | +5,546 | 0.02% | 4,288,377 |
| 2025-03-13 | 2025-03-11 | 58.808 | 69,435 | +2,576 | 0.02% | 4,083,346 |
| 2025-03-12 | 2025-03-10 | 59.464 | 66,859 | -4,260 | 0.02% | 3,975,731 |
| 2025-03-11 | 2025-03-07 | 58.707 | 71,119 | +2,477 | 0.02% | 4,175,199 |
| 2025-03-10 | 2025-03-06 | 59.363 | 68,642 | +1,783 | 0.02% | 4,074,826 |
| 2025-03-07 | 2025-03-05 | 60.070 | 66,859 | -5,052 | 0.02% | 4,016,231 |
| 2025-03-06 | 2025-03-04 | 58.051 | 71,911 | +5,151 | 0.02% | 4,174,505 |
| 2025-03-05 | 2025-03-03 | 58.455 | 66,760 | +5,348 | 0.02% | 3,902,444 |
| 2025-03-04 | 2025-02-28 | 61.181 | 61,412 | +9,707 | 0.01% | 3,757,229 |
| 2025-03-03 | 2025-02-27 | 65.572 | 51,705 | -5,447 | 0.01% | 3,390,420 |
| 2025-02-28 | 2025-02-26 | 64.664 | 57,152 | +18,720 | 0.01% | 3,695,663 |
| 2025-02-27 | 2025-02-25 | 77.536 | 38,432 | +396 | 0.01% | 2,979,861 |
| 2025-02-26 | 2025-02-24 | 76.425 | 38,036 | +1,882 | 0.01% | 2,906,916 |
| 2025-02-25 | 2025-02-21 | 77.889 | 36,154 | -6,339 | 0.01% | 2,816,009 |
| 2025-02-24 | 2025-02-20 | 71.832 | 42,493 | +594 | 0.01% | 3,052,348 |
| 2025-02-21 | 2025-02-19 | 72.286 | 41,899 | -1,188 | 0.01% | 3,028,716 |
| 2025-02-20 | 2025-02-18 | 70.469 | 43,087 | +990 | 0.01% | 3,036,292 |
| 2025-02-19 | 2025-02-17 | 71.277 | 42,097 | -5,844 | 0.01% | 3,000,528 |
| 2025-02-18 | 2025-02-14 | 70.267 | 47,941 | +5,151 | 0.01% | 3,368,667 |
| 2025-02-17 | 2025-02-13 | 69.914 | 42,790 | -2,674 | 0.01% | 2,991,602 |
| 2025-02-14 | 2025-02-12 | 70.267 | 45,464 | +5,051 | 0.01% | 3,194,616 |
| 2025-02-13 | 2025-02-11 | 71.680 | 40,413 | +7,330 | 0.01% | 2,896,818 |
| 2025-02-12 | 2025-02-10 | 75.466 | 33,083 | -4,457 | 0.01% | 2,496,651 |
| 2025-02-11 | 2025-02-07 | 74.709 | 37,540 | +3,070 | 0.01% | 2,804,580 |
| 2025-02-10 | 2025-02-06 | 73.851 | 34,470 | -693 | 0.01% | 2,545,643 |
| 2025-02-07 | 2025-02-05 | 73.094 | 35,163 | +2,179 | 0.01% | 2,570,196 |
| 2025-02-06 | 2025-02-04 | 74.558 | 32,984 | +297 | 0.01% | 2,459,210 |
| 2025-02-05 | 2025-02-03 | 74.053 | 32,687 | +1,189 | 0.01% | 2,420,566 |
| 2025-02-04 | 2025-01-28 | 71.731 | 31,498 | -7,627 | 0.01% | 2,259,378 |
| 2025-02-03 | 2025-01-24 | 74.608 | 39,125 | +11,688 | 0.01% | 2,919,044 |
| 2025-01-27 | 2025-01-23 | 75.870 | 27,437 | -1,090 | 0.01% | 2,081,649 |
| 2025-01-24 | 2025-01-22 | 75.264 | 28,527 | +2,477 | 0.01% | 2,147,067 |
| 2025-01-23 | 2025-01-21 | 77.435 | 26,050 | -99 | 0.01% | 2,017,181 |
| 2025-01-22 | 2025-01-20 | 77.384 | 26,149 | -4,260 | 0.01% | 2,023,527 |
| 2025-01-21 | 2025-01-17 | 77.334 | 30,409 | -3,070 | 0.01% | 2,351,650 |
| 2025-01-20 | 2025-01-16 | 74.911 | 33,479 | +3,268 | 0.01% | 2,507,946 |
| 2025-01-17 | 2025-01-15 | 73.043 | 30,211 | +1,585 | 0.01% | 2,206,711 |
| 2025-01-16 | 2025-01-14 | 74.911 | 28,626 | -1,882 | 0.01% | 2,144,403 |
| 2025-01-15 | 2025-01-13 | 74.810 | 30,508 | +1,288 | 0.01% | 2,282,305 |
| 2025-01-14 | 2025-01-10 | 77.990 | 29,220 | +891 | 0.01% | 2,278,875 |
| 2025-01-13 | 2025-01-09 | 79.353 | 28,329 | -1,981 | 0.01% | 2,247,996 |
| 2025-01-10 | 2025-01-08 | 79.606 | 30,310 | +2,279 | 0.01% | 2,412,845 |
| 2025-01-09 | 2025-01-07 | 77.687 | 28,031 | -3,467 | 0.01% | 2,177,655 |
| 2025-01-08 | 2025-01-06 | 73.952 | 31,498 | -892 | 0.01% | 2,329,337 |
| 2025-01-07 | 2025-01-03 | 74.002 | 32,390 | +1,981 | 0.01% | 2,396,938 |
| 2025-01-03 | 2024-12-31 | 75.618 | 30,409 | +2,477 | 0.01% | 2,299,459 |
| 2025-01-02 | 2024-12-27 | 76.678 | 27,932 | +396 | 0.01% | 2,141,764 |
| 2024-12-30 | 2024-12-24 | 77.586 | 27,536 | -396 | 0.01% | 2,136,419 |
| 2024-12-27 | 2024-12-20 | 76.425 | 27,932 | +198 | 0.01% | 2,134,714 |
| 2024-12-20 | 2024-12-18 | 77.738 | 27,734 | -1,090 | 0.01% | 2,155,982 |
| 2024-12-19 | 2024-12-17 | 76.678 | 28,824 | +198 | 0.01% | 2,210,161 |
| 2024-12-18 | 2024-12-16 | 76.981 | 28,626 | +1,090 | 0.01% | 2,203,648 |
| 2024-12-17 | 2024-12-13 | 79.505 | 27,536 | -297 | 0.01% | 2,189,239 |
| 2024-12-16 | 2024-12-12 | 80.413 | 27,833 | -595 | 0.01% | 2,238,142 |
| 2024-12-13 | 2024-12-11 | 79.656 | 28,428 | -1,584 | 0.01% | 2,264,462 |
| 2024-12-12 | 2024-12-10 | 79.404 | 30,012 | +1,386 | 0.01% | 2,383,063 |
| 2024-12-11 | 2024-12-09 | 81.625 | 28,626 | +297 | 0.01% | 2,336,590 |
| 2024-12-10 | 2024-12-06 | 80.363 | 28,329 | -297 | 0.01% | 2,276,597 |
| 2024-12-09 | 2024-12-05 | 80.060 | 28,626 | -1,287 | 0.01% | 2,291,794 |
| 2024-12-06 | 2024-12-04 | 77.284 | 29,913 | +198 | 0.01% | 2,311,783 |
| 2024-12-05 | 2024-12-03 | 78.142 | 29,715 | +198 | 0.01% | 2,321,980 |
| 2024-12-02 | 2024-11-28 | 76.123 | 29,517 | -99 | 0.01% | 2,246,908 |
| 2024-11-29 | 2024-11-27 | 77.738 | 29,616 | +297 | 0.01% | 2,302,284 |
| 2024-11-28 | 2024-11-26 | 73.700 | 29,319 | +99 | 0.01% | 2,160,796 |
| 2024-11-27 | 2024-11-25 | 71.983 | 29,220 | -99 | 0.01% | 2,103,350 |
| 2024-11-22 | 2024-11-20 | 75.921 | 29,319 | +297 | 0.01% | 2,225,916 |
| 2024-11-21 | 2024-11-19 | 75.971 | 29,022 | +99 | 0.01% | 2,204,833 |
| 2024-11-20 | 2024-11-18 | 75.820 | 28,923 | -198 | 0.01% | 2,192,932 |
| 2024-11-19 | 2024-11-15 | 75.315 | 29,121 | +1,981 | 0.01% | 2,193,244 |
| 2024-11-18 | 2024-11-14 | 75.214 | 27,140 | +99 | 0.01% | 2,041,305 |
| 2024-11-15 | 2024-11-13 | 76.123 | 27,041 | +198 | 0.01% | 2,058,429 |
| 2024-11-14 | 2024-11-12 | 74.861 | 26,843 | +595 | 0.01% | 2,009,482 |
| 2024-11-13 | 2024-11-11 | 80.666 | 26,248 | +693 | 0.01% | 2,117,312 |
| 2024-11-11 | 2024-11-07 | 85.512 | 25,555 | -495 | 0.01% | 2,185,250 |
| 2024-11-08 | 2024-11-06 | 85.714 | 26,050 | -397 | 0.01% | 2,232,838 |
| 2024-11-07 | 2024-11-05 | 86.875 | 26,447 | +99 | 0.01% | 2,297,572 |
| 2024-11-06 | 2024-11-04 | 85.865 | 26,348 | +199 | 0.01% | 2,262,371 |
| 2024-11-05 | 2024-11-01 | 84.553 | 26,149 | +99 | 0.01% | 2,210,964 |
| 2024-11-04 | 2024-10-31 | 85.663 | 26,050 | +99 | 0.01% | 2,231,523 |
| 2024-11-01 | 2024-10-30 | 87.834 | 25,951 | +792 | 0.01% | 2,279,372 |
| 2024-10-31 | 2024-10-29 | 88.995 | 25,159 | +297 | 0.01% | 2,239,018 |
| 2024-10-30 | 2024-10-28 | 89.146 | 24,862 | -495 | 0.01% | 2,216,351 |
| 2024-10-29 | 2024-10-25 | 89.550 | 25,357 | +1,288 | 0.01% | 2,270,718 |
| 2024-10-28 | 2024-10-24 | 90.156 | 24,069 | -99 | 0.01% | 2,169,958 |
| 2024-10-25 | 2024-10-23 | 90.913 | 24,168 | -99 | 0.01% | 2,197,183 |
| 2024-10-24 | 2024-10-22 | 91.064 | 24,267 | +990 | 0.01% | 2,209,858 |
| 2024-10-23 | 2024-10-21 | 91.317 | 23,277 | +792 | 0.01% | 2,125,580 |
| 2024-10-22 | 2024-10-18 | 94.396 | 22,485 | -495 | 0.01% | 2,122,493 |
| 2024-10-21 | 2024-10-17 | 90.105 | 22,980 | -99 | 0.01% | 2,070,618 |
| 2024-10-18 | 2024-10-16 | 91.115 | 23,079 | +297 | 0.01% | 2,102,839 |
| 2024-10-17 | 2024-10-15 | 93.084 | 22,782 | -3,863 | 0.01% | 2,120,628 |
| 2024-10-16 | 2024-10-14 | 92.629 | 26,645 | +1,684 | 0.01% | 2,468,105 |
| 2024-10-15 | 2024-10-10 | 93.689 | 24,961 | +2,377 | 0.01% | 2,338,577 |
| 2024-10-14 | 2024-10-09 | 94.699 | 22,584 | +1,189 | 0.01% | 2,138,679 |
| 2024-10-10 | 2024-10-08 | 97.374 | 21,395 | +2,972 | 0.01% | 2,083,322 |
| 2024-10-09 | 2024-10-07 | 104.290 | 18,423 | +792 | 0.00% | 1,921,332 |
| 2024-10-08 | 2024-10-04 | 100.958 | 17,631 | +2,179 | 0.00% | 1,779,995 |
| 2024-10-07 | 2024-10-03 | 99.696 | 15,452 | -693 | 0.00% | 1,540,507 |
| 2024-10-04 | 2024-10-02 | 98.737 | 16,145 | -198 | 0.00% | 1,594,112 |
| 2024-10-03 | 2024-09-30 | 95.910 | 16,343 | -694 | 0.00% | 1,567,463 |
| 2024-10-02 | 2024-09-27 | 93.336 | 17,037 | -495 | 0.00% | 1,590,164 |
| 2024-09-30 | 2024-09-26 | 87.531 | 17,532 | -297 | 0.00% | 1,534,590 |
| 2024-09-27 | 2024-09-25 | 83.896 | 17,829 | -297 | 0.00% | 1,495,787 |
| 2024-09-26 | 2024-09-24 | 83.896 | 18,126 | +99 | 0.00% | 1,520,704 |
| 2024-09-25 | 2024-09-23 | 82.483 | 18,027 | -595 | 0.00% | 1,486,919 |
| 2024-09-24 | 2024-09-20 | 80.817 | 18,622 | -990 | 0.00% | 1,504,976 |
| 2024-09-23 | 2024-09-19 | 79.757 | 19,612 | +693 | 0.00% | 1,564,195 |
| 2024-09-19 | 2024-09-16 | 79.101 | 18,919 | +99 | 0.00% | 1,496,508 |
| 2024-09-17 | 2024-09-13 | 79.252 | 18,820 | +99 | 0.00% | 1,491,527 |
| 2024-09-16 | 2024-09-12 | 80.060 | 18,721 | -99 | 0.00% | 1,498,801 |
| 2024-09-13 | 2024-09-11 | 78.293 | 18,820 | +198 | 0.00% | 1,473,477 |
| 2024-09-12 | 2024-09-10 | 79.101 | 18,622 | -297 | 0.00% | 1,473,015 |
| 2024-09-11 | 2024-09-09 | 79.555 | 18,919 | +2,378 | 0.00% | 1,505,103 |
| 2024-09-10 | 2024-09-05 | 86.774 | 16,541 | +99 | 0.00% | 1,435,322 |
| 2024-09-09 | 2024-09-04 | 86.673 | 16,442 | +1,287 | 0.00% | 1,425,072 |
| 2024-09-05 | 2024-09-03 | 90.105 | 15,155 | +1,090 | 0.00% | 1,365,545 |
| 2024-09-04 | 2024-09-02 | 91.822 | 14,065 | -2,278 | 0.00% | 1,291,470 |
| 2024-09-03 | 2024-08-30 | 88.641 | 16,343 | -198 | 0.00% | 1,448,665 |
| 2024-09-02 | 2024-08-29 | 87.682 | 16,541 | +99 | 0.00% | 1,450,352 |
| 2024-08-30 | 2024-08-28 | 88.036 | 16,442 | -1,189 | 0.00% | 1,447,481 |
| 2024-08-29 | 2024-08-27 | 87.581 | 17,631 | +99 | 0.00% | 1,544,146 |
| 2024-08-28 | 2024-08-26 | 87.430 | 17,532 | +198 | 0.00% | 1,532,820 |
| 2024-08-27 | 2024-08-23 | 87.884 | 17,334 | -594 | 0.00% | 1,523,384 |
| 2024-08-26 | 2024-08-22 | 90.004 | 17,928 | -396 | 0.00% | 1,613,597 |
| 2024-08-23 | 2024-08-21 | 87.783 | 18,324 | -1,585 | 0.00% | 1,608,539 |
| 2024-08-22 | 2024-08-20 | 88.490 | 19,909 | +792 | 0.00% | 1,761,746 |
| 2024-08-21 | 2024-08-19 | 86.117 | 19,117 | -396 | 0.00% | 1,646,306 |
| 2024-08-20 | 2024-08-16 | 86.471 | 19,513 | -792 | 0.00% | 1,687,304 |
| 2024-08-19 | 2024-08-15 | 83.291 | 20,305 | -1,387 | 0.00% | 1,691,215 |
| 2024-08-16 | 2024-08-14 | 79.555 | 21,692 | -1,684 | 0.01% | 1,725,709 |
| 2024-08-15 | 2024-08-13 | 77.586 | 23,376 | +1,486 | 0.01% | 1,813,660 |
| 2024-08-13 | 2024-08-09 | 74.660 | 21,890 | +495 | 0.01% | 1,634,314 |
| 2024-08-12 | 2024-08-08 | 74.305 | 21,395 | +102 | 0.01% | 1,589,761 |
| 2024-08-09 | 2024-08-07 | 75.827 | 21,293 | -197 | 0.01% | 1,614,582 |
| 2024-08-08 | 2024-08-06 | 75.168 | 21,490 | -1,873 | 0.01% | 1,615,350 |
| 2024-08-07 | 2024-08-05 | 74.204 | 23,363 | +2,168 | 0.01% | 1,733,624 |
| 2024-08-06 | 2024-08-02 | 79.124 | 21,195 | -295 | 0.01% | 1,677,027 |
| 2024-08-05 | 2024-08-01 | 81.153 | 21,490 | +1,577 | 0.01% | 1,743,968 |
| 2024-08-02 | 2024-07-31 | 82.674 | 19,913 | -986 | 0.00% | 1,646,290 |
| 2024-08-01 | 2024-07-30 | 80.138 | 20,899 | +493 | 0.01% | 1,674,806 |
| 2024-07-31 | 2024-07-29 | 82.268 | 20,406 | +394 | 0.00% | 1,678,768 |
| 2024-07-30 | 2024-07-26 | 81.000 | 20,012 | -887 | 0.00% | 1,620,979 |
| 2024-07-29 | 2024-07-25 | 79.834 | 20,899 | +2,760 | 0.01% | 1,668,446 |
| 2024-07-26 | 2024-07-24 | 89.268 | 18,139 | +4,042 | 0.00% | 1,619,228 |
| 2024-07-24 | 2024-07-22 | 115.744 | 14,097 | -591 | 0.00% | 1,631,640 |
| 2024-07-23 | 2024-07-19 | 116.048 | 14,688 | +690 | 0.00% | 1,704,514 |
| 2024-07-22 | 2024-07-18 | 118.483 | 13,998 | -1,282 | 0.00% | 1,658,520 |
| 2024-07-19 | 2024-07-17 | 116.048 | 15,280 | +1,085 | 0.00% | 1,773,215 |
| 2024-07-18 | 2024-07-16 | 117.773 | 14,195 | -789 | 0.00% | 1,671,782 |
| 2024-07-17 | 2024-07-15 | 116.150 | 14,984 | -690 | 0.00% | 1,740,385 |
| 2024-07-16 | 2024-07-12 | 110.266 | 15,674 | -197 | 0.00% | 1,728,309 |
| 2024-07-15 | 2024-07-11 | 111.382 | 15,871 | -198 | 0.00% | 1,767,741 |
| 2024-07-12 | 2024-07-10 | 107.933 | 16,069 | +296 | 0.00% | 1,734,373 |
| 2024-07-11 | 2024-07-09 | 109.556 | 15,773 | -296 | 0.00% | 1,728,025 |
| 2024-07-10 | 2024-07-08 | 108.237 | 16,069 | -98 | 0.00% | 1,739,263 |
| 2024-07-09 | 2024-07-05 | 107.426 | 16,167 | +296 | 0.00% | 1,736,750 |
| 2024-07-08 | 2024-07-04 | 109.556 | 15,871 | +98 | 0.00% | 1,738,762 |
| 2024-07-05 | 2024-07-03 | 109.657 | 15,773 | -98 | 0.00% | 1,729,625 |
| 2024-07-04 | 2024-07-02 | 111.889 | 15,871 | -395 | 0.00% | 1,775,791 |
| 2024-07-03 | 2024-06-28 | 110.469 | 16,266 | -887 | 0.00% | 1,796,886 |
| 2024-07-02 | 2024-06-27 | 110.976 | 17,153 | -2,070 | 0.00% | 1,903,572 |
| 2024-06-28 | 2024-06-26 | 104.890 | 19,223 | -1,873 | 0.00% | 2,016,293 |
| 2024-06-27 | 2024-06-25 | 99.158 | 21,096 | +296 | 0.01% | 2,091,842 |
| 2024-06-26 | 2024-06-24 | 99.057 | 20,800 | -986 | 0.01% | 2,060,381 |
| 2024-06-25 | 2024-06-21 | 98.245 | 21,786 | +986 | 0.01% | 2,140,371 |
| 2024-06-24 | 2024-06-20 | 101.136 | 20,800 | -2,169 | 0.01% | 2,103,635 |
| 2024-06-21 | 2024-06-19 | 99.006 | 22,969 | +4,732 | 0.01% | 2,274,070 |
| 2024-06-20 | 2024-06-18 | 101.187 | 18,237 | -99 | 0.00% | 1,845,348 |
| 2024-06-19 | 2024-06-17 | 100.528 | 18,336 | -296 | 0.00% | 1,843,275 |
| 2024-06-18 | 2024-06-14 | 102.455 | 18,632 | -3,647 | 0.00% | 1,908,942 |
| 2024-06-17 | 2024-06-13 | 101.441 | 22,279 | -789 | 0.01% | 2,259,996 |
| 2024-06-14 | 2024-06-12 | 98.245 | 23,068 | +986 | 0.01% | 2,266,322 |
| 2024-06-13 | 2024-06-11 | 100.274 | 22,082 | -1,479 | 0.01% | 2,214,252 |
| 2024-06-12 | 2024-06-07 | 95.659 | 23,561 | +2,958 | 0.01% | 2,253,811 |
| 2024-06-11 | 2024-06-06 | 102.151 | 20,603 | -1,873 | 0.01% | 2,104,611 |
| 2024-06-06 | 2024-06-04 | 98.397 | 22,476 | +296 | 0.01% | 2,211,580 |
| 2024-06-05 | 2024-06-03 | 99.310 | 22,180 | -493 | 0.01% | 2,202,704 |
| 2024-06-04 | 2024-05-31 | 94.593 | 22,673 | +788 | 0.01% | 2,144,716 |
| 2024-06-03 | 2024-05-30 | 100.122 | 21,885 | -295 | 0.01% | 2,191,168 |
| 2024-05-31 | 2024-05-29 | 99.260 | 22,180 | -296 | 0.01% | 2,201,579 |
| 2024-05-30 | 2024-05-28 | 100.528 | 22,476 | -3,746 | 0.01% | 2,259,460 |
| 2024-05-29 | 2024-05-27 | 98.499 | 26,222 | -395 | 0.01% | 2,582,837 |
| 2024-05-28 | 2024-05-24 | 94.543 | 26,617 | -887 | 0.01% | 2,516,442 |
| 2024-05-27 | 2024-05-23 | 96.064 | 27,504 | +1,282 | 0.01% | 2,642,152 |
| 2024-05-24 | 2024-05-22 | 93.123 | 26,222 | +986 | 0.01% | 2,441,858 |
| 2024-05-23 | 2024-05-21 | 94.238 | 25,236 | +985 | 0.01% | 2,378,199 |
| 2024-05-22 | 2024-05-20 | 96.673 | 24,251 | +1,183 | 0.01% | 2,344,415 |
| 2024-05-21 | 2024-05-17 | 95.861 | 23,068 | +1,282 | 0.01% | 2,211,331 |
| 2024-05-17 | 2024-05-14 | 99.564 | 21,786 | +197 | 0.01% | 2,169,101 |
| 2024-05-16 | 2024-05-13 | 98.550 | 21,589 | +986 | 0.01% | 2,127,587 |
| 2024-05-14 | 2024-05-10 | 100.209 | 20,603 | +2,070 | 0.01% | 2,064,615 |
| 2024-05-13 | 2024-05-09 | 103.277 | 18,533 | +3,081 | 0.00% | 1,914,034 |
| 2024-05-10 | 2024-05-08 | 106.549 | 15,452 | -195 | 0.00% | 1,646,398 |
| 2024-05-09 | 2024-05-07 | 107.469 | 15,647 | +293 | 0.00% | 1,681,575 |
| 2024-05-08 | 2024-05-06 | 106.856 | 15,354 | -391 | 0.00% | 1,640,666 |
| 2024-05-07 | 2024-05-03 | 105.629 | 15,745 | -489 | 0.00% | 1,663,127 |
| 2024-05-06 | 2024-05-02 | 103.993 | 16,234 | -196 | 0.00% | 1,688,220 |
| 2024-05-03 | 2024-04-30 | 100.618 | 16,430 | +294 | 0.00% | 1,653,161 |
| 2024-05-02 | 2024-04-29 | 101.232 | 16,136 | +195 | 0.00% | 1,633,479 |
| 2024-04-30 | 2024-04-26 | 104.197 | 15,941 | -1,467 | 0.00% | 1,661,010 |
| 2024-04-29 | 2024-04-25 | 97.602 | 17,408 | +1,859 | 0.00% | 1,699,054 |
| 2024-04-26 | 2024-04-24 | 104.606 | 15,549 | -1,370 | 0.00% | 1,626,524 |
| 2024-04-25 | 2024-04-23 | 97.806 | 16,919 | +587 | 0.00% | 1,654,787 |
| 2024-04-24 | 2024-04-22 | 97.500 | 16,332 | -587 | 0.00% | 1,592,365 |
| 2024-04-23 | 2024-04-19 | 98.215 | 16,919 | +881 | 0.00% | 1,661,707 |
| 2024-04-19 | 2024-04-17 | 103.277 | 16,038 | -98 | 0.00% | 1,656,357 |
| 2024-04-18 | 2024-04-16 | 102.357 | 16,136 | -98 | 0.00% | 1,651,629 |
| 2024-04-17 | 2024-04-15 | 108.083 | 16,234 | -98 | 0.00% | 1,754,620 |
| 2024-04-16 | 2024-04-12 | 107.776 | 16,332 | +196 | 0.00% | 1,760,202 |
| 2024-04-15 | 2024-04-11 | 111.457 | 16,136 | -294 | 0.00% | 1,798,477 |
| 2024-04-12 | 2024-04-10 | 111.764 | 16,430 | +98 | 0.00% | 1,836,285 |
| 2024-04-11 | 2024-04-09 | 115.445 | 16,332 | -684 | 0.00% | 1,885,453 |
| 2024-04-10 | 2024-04-08 | 109.310 | 17,016 | -685 | 0.00% | 1,860,020 |
| 2024-04-08 | 2024-04-03 | 104.913 | 17,701 | -98 | 0.00% | 1,857,067 |
| 2024-04-05 | 2024-04-02 | 102.255 | 17,799 | +391 | 0.00% | 1,820,028 |
| 2024-04-03 | 2024-03-28 | 100.618 | 17,408 | +294 | 0.00% | 1,751,566 |
| 2024-04-02 | 2024-03-27 | 100.056 | 17,114 | -98 | 0.00% | 1,712,359 |
| 2024-03-28 | 2024-03-26 | 101.232 | 17,212 | -98 | 0.00% | 1,742,404 |
| 2024-03-25 | 2024-03-21 | 103.379 | 17,310 | -684 | 0.00% | 1,789,496 |
| 2024-03-22 | 2024-03-20 | 101.181 | 17,994 | -98 | 0.00% | 1,820,648 |
| 2024-03-21 | 2024-03-19 | 98.573 | 18,092 | +391 | 0.00% | 1,783,389 |
| 2024-03-20 | 2024-03-18 | 101.539 | 17,701 | -196 | 0.00% | 1,797,337 |
| 2024-03-19 | 2024-03-15 | 101.948 | 17,897 | -97 | 0.00% | 1,824,559 |
| 2024-03-18 | 2024-03-14 | 102.255 | 17,994 | +2,542 | 0.00% | 1,839,968 |
| 2024-03-15 | 2024-03-13 | 107.879 | 15,452 | +196 | 0.00% | 1,666,939 |
| 2024-03-14 | 2024-03-12 | 110.742 | 15,256 | -1,271 | 0.00% | 1,689,474 |
| 2024-03-13 | 2024-03-11 | 101.232 | 16,527 | -1,370 | 0.00% | 1,673,061 |
| 2024-03-12 | 2024-03-08 | 99.033 | 17,897 | -1,173 | 0.00% | 1,772,402 |
| 2024-03-11 | 2024-03-07 | 98.113 | 19,070 | +685 | 0.00% | 1,871,019 |
| 2024-03-07 | 2024-03-05 | 97.397 | 18,385 | +488 | 0.00% | 1,790,651 |
| 2024-03-06 | 2024-03-04 | 97.704 | 17,897 | -293 | 0.00% | 1,748,612 |
| 2024-03-05 | 2024-03-01 | 100.005 | 18,190 | -98 | 0.00% | 1,819,089 |
| 2024-03-04 | 2024-02-29 | 98.113 | 18,288 | -1,075 | 0.00% | 1,794,294 |
| 2024-03-01 | 2024-02-28 | 94.023 | 19,363 | -2,348 | 0.00% | 1,820,568 |
| 2024-02-29 | 2024-02-27 | 92.029 | 21,711 | +196 | 0.01% | 1,998,043 |
| 2024-02-28 | 2024-02-26 | 93.409 | 21,515 | +1,467 | 0.01% | 2,009,705 |
| 2024-02-27 | 2024-02-23 | 96.733 | 20,048 | -587 | 0.00% | 1,939,298 |
| 2024-02-22 | 2024-02-20 | 90.853 | 20,635 | +391 | 0.01% | 1,874,754 |
| 2024-02-21 | 2024-02-19 | 91.569 | 20,244 | -97 | 0.00% | 1,853,721 |
| 2024-02-20 | 2024-02-16 | 90.802 | 20,341 | -392 | 0.01% | 1,847,003 |
| 2024-02-16 | 2024-02-14 | 87.428 | 20,733 | -293 | 0.01% | 1,812,636 |
| 2024-02-15 | 2024-02-09 | 87.632 | 21,026 | -587 | 0.01% | 1,842,553 |
| 2024-02-14 | 2024-02-07 | 89.115 | 21,613 | -1,564 | 0.01% | 1,926,038 |
| 2024-02-08 | 2024-02-06 | 89.677 | 23,177 | -392 | 0.01% | 2,078,448 |
| 2024-02-07 | 2024-02-05 | 88.092 | 23,569 | -782 | 0.01% | 2,076,246 |
| 2024-02-06 | 2024-02-02 | 87.172 | 24,351 | -2,249 | 0.01% | 2,122,725 |
| 2024-02-02 | 2024-01-31 | 77.304 | 26,600 | +195 | 0.01% | 2,056,297 |
| 2024-01-31 | 2024-01-29 | 78.429 | 26,405 | +196 | 0.01% | 2,070,923 |
| 2024-01-30 | 2024-01-26 | 77.662 | 26,209 | +684 | 0.01% | 2,035,451 |
| 2024-01-29 | 2024-01-25 | 80.577 | 25,525 | -2,542 | 0.01% | 2,056,716 |
| 2024-01-26 | 2024-01-24 | 80.628 | 28,067 | -1,174 | 0.01% | 2,262,977 |
| 2024-01-25 | 2024-01-23 | 76.077 | 29,241 | +489 | 0.01% | 2,224,578 |
| 2024-01-24 | 2024-01-22 | 74.748 | 28,752 | -293 | 0.01% | 2,149,156 |
| 2024-01-18 | 2024-01-16 | 74.441 | 29,045 | -98 | 0.01% | 2,162,147 |
| 2024-01-17 | 2024-01-15 | 75.515 | 29,143 | -2,054 | 0.01% | 2,200,732 |
| 2024-01-12 | 2024-01-10 | 73.163 | 31,197 | +196 | 0.01% | 2,282,469 |
| 2024-01-05 | 2024-01-03 | 73.316 | 31,001 | -2,641 | 0.01% | 2,272,884 |
| 2024-01-03 | 2023-12-29 | 76.180 | 33,642 | +1,761 | 0.01% | 2,562,834 |
| 2024-01-02 | 2023-12-28 | 76.231 | 31,881 | +98 | 0.01% | 2,430,312 |
| 2023-12-29 | 2023-12-27 | 75.668 | 31,783 | +2,933 | 0.01% | 2,404,967 |
| 2023-12-28 | 2023-12-22 | 75.822 | 28,850 | -684 | 0.01% | 2,187,456 |
| 2023-12-27 | 2023-12-21 | 77.100 | 29,534 | +195 | 0.01% | 2,277,068 |
| 2023-12-22 | 2023-12-20 | 77.918 | 29,339 | -489 | 0.01% | 2,286,034 |
| 2023-12-21 | 2023-12-19 | 77.662 | 29,828 | -293 | 0.01% | 2,316,511 |
| 2023-12-20 | 2023-12-18 | 77.713 | 30,121 | +685 | 0.01% | 2,340,806 |
| 2023-12-19 | 2023-12-15 | 80.883 | 29,436 | +1,173 | 0.01% | 2,380,881 |
| 2023-12-18 | 2023-12-14 | 79.401 | 28,263 | -391 | 0.01% | 2,244,100 |
| 2023-12-15 | 2023-12-13 | 79.810 | 28,654 | -391 | 0.01% | 2,286,865 |
| 2023-12-14 | 2023-12-12 | 79.094 | 29,045 | +391 | 0.01% | 2,297,281 |
| 2023-12-13 | 2023-12-11 | 79.861 | 28,654 | +196 | 0.01% | 2,288,330 |
| 2023-12-05 | 2023-12-01 | 80.832 | 28,458 | +195 | 0.01% | 2,300,322 |
| 2023-12-01 | 2023-11-29 | 81.957 | 28,263 | -489 | 0.01% | 2,316,350 |
| 2023-11-30 | 2023-11-28 | 80.423 | 28,752 | -293 | 0.01% | 2,312,327 |
| 2023-11-27 | 2023-11-23 | 79.912 | 29,045 | -294 | 0.01% | 2,321,041 |
| 2023-11-24 | 2023-11-22 | 79.247 | 29,339 | +98 | 0.01% | 2,325,035 |
| 2023-11-23 | 2023-11-21 | 79.401 | 29,241 | -293 | 0.01% | 2,321,754 |
| 2023-11-22 | 2023-11-20 | 75.822 | 29,534 | -489 | 0.01% | 2,239,319 |
| 2023-11-17 | 2023-11-15 | 73.265 | 30,023 | -1,369 | 0.01% | 2,199,646 |
| 2023-11-15 | 2023-11-13 | 71.374 | 31,392 | -1,467 | 0.01% | 2,240,561 |
| 2023-11-13 | 2023-11-09 | 69.942 | 32,859 | +489 | 0.01% | 2,298,227 |
| 2023-11-10 | 2023-11-08 | 70.504 | 32,370 | +978 | 0.01% | 2,282,230 |
| 2023-11-08 | 2023-11-06 | 71.732 | 31,392 | +98 | 0.01% | 2,251,796 |
| 2023-11-07 | 2023-11-03 | 71.578 | 31,294 | -98 | 0.01% | 2,239,967 |
| 2023-11-06 | 2023-11-02 | 68.817 | 31,392 | -294 | 0.01% | 2,160,312 |
| 2023-11-03 | 2023-11-01 | 67.641 | 31,686 | +196 | 0.01% | 2,143,284 |
| 2023-11-02 | 2023-10-31 | 67.488 | 31,490 | +489 | 0.01% | 2,125,196 |
| 2023-10-30 | 2023-10-26 | 69.022 | 31,001 | +98 | 0.01% | 2,139,745 |
| 2023-10-27 | 2023-10-25 | 70.453 | 30,903 | -489 | 0.01% | 2,177,220 |
| 2023-10-26 | 2023-10-24 | 69.277 | 31,392 | +195 | 0.01% | 2,174,757 |
| 2023-10-24 | 2023-10-19 | 73.879 | 31,197 | -97 | 0.01% | 2,304,799 |
| 2023-10-20 | 2023-10-18 | 73.828 | 31,294 | +97 | 0.01% | 2,310,366 |
| 2023-10-19 | 2023-10-17 | 74.646 | 31,197 | -195 | 0.01% | 2,328,725 |
| 2023-10-17 | 2023-10-13 | 73.265 | 31,392 | +293 | 0.01% | 2,299,946 |
| 2023-10-13 | 2023-10-11 | 74.032 | 31,099 | -293 | 0.01% | 2,302,329 |
| 2023-10-12 | 2023-10-10 | 71.629 | 31,392 | +195 | 0.01% | 2,248,586 |
| 2023-10-10 | 2023-10-06 | 72.601 | 31,197 | +392 | 0.01% | 2,264,924 |
| 2023-10-09 | 2023-10-05 | 72.089 | 30,805 | -392 | 0.01% | 2,220,715 |
| 2023-10-06 | 2023-10-04 | 71.629 | 31,197 | +294 | 0.01% | 2,234,619 |
| 2023-10-05 | 2023-10-03 | 72.089 | 30,903 | +98 | 0.01% | 2,227,780 |
| 2023-10-03 | 2023-09-28 | 69.993 | 30,805 | -294 | 0.01% | 2,156,141 |
| 2023-09-29 | 2023-09-27 | 70.556 | 31,099 | -293 | 0.01% | 2,194,209 |
| 2023-09-28 | 2023-09-26 | 70.556 | 31,392 | +293 | 0.01% | 2,214,882 |
| 2023-09-27 | 2023-09-25 | 70.913 | 31,099 | -98 | 0.01% | 2,205,339 |
| 2023-09-26 | 2023-09-22 | 70.760 | 31,197 | +294 | 0.01% | 2,207,503 |
| 2023-09-22 | 2023-09-20 | 70.198 | 30,903 | +586 | 0.01% | 2,169,320 |
| 2023-09-20 | 2023-09-18 | 72.805 | 30,317 | -488 | 0.01% | 2,207,235 |
| 2023-09-19 | 2023-09-15 | 74.901 | 30,805 | +391 | 0.01% | 2,307,338 |
| 2023-09-18 | 2023-09-14 | 75.822 | 30,414 | -196 | 0.01% | 2,306,042 |
| 2023-09-13 | 2023-09-11 | 78.122 | 30,610 | -195 | 0.01% | 2,391,328 |
| 2023-09-12 | 2023-09-07 | 77.509 | 30,805 | +195 | 0.01% | 2,387,662 |
| 2023-09-11 | 2023-09-06 | 79.605 | 30,610 | -489 | 0.01% | 2,436,713 |
| 2023-09-07 | 2023-09-05 | 78.736 | 31,099 | +489 | 0.01% | 2,448,610 |
| 2023-09-06 | 2023-09-04 | 79.554 | 30,610 | +196 | 0.01% | 2,435,148 |
| 2023-09-05 | 2023-08-31 | 80.321 | 30,414 | -783 | 0.01% | 2,442,880 |
| 2023-09-04 | 2023-08-30 | 80.014 | 31,197 | +196 | 0.01% | 2,496,201 |
| 2023-08-31 | 2023-08-29 | 81.906 | 31,001 | +978 | 0.01% | 2,539,164 |
| 2023-08-28 | 2023-08-24 | 83.593 | 30,023 | -98 | 0.01% | 2,509,714 |
| 2023-08-25 | 2023-08-23 | 79.452 | 30,121 | -489 | 0.01% | 2,393,166 |
| 2023-08-22 | 2023-08-18 | 79.963 | 30,610 | -1,858 | 0.01% | 2,447,668 |
| 2023-08-18 | 2023-08-16 | 77.969 | 32,468 | -196 | 0.01% | 2,531,499 |
| 2023-08-17 | 2023-08-15 | 78.122 | 32,664 | +196 | 0.01% | 2,551,791 |
| 2023-08-16 | 2023-08-14 | 77.509 | 32,468 | -98 | 0.01% | 2,516,559 |
| 2023-08-15 | 2023-08-11 | 79.774 | 32,566 | +587 | 0.01% | 2,597,910 |
| 2023-08-14 | 2023-08-10 | 79.928 | 31,979 | +252 | 0.01% | 2,556,027 |
| 2023-08-11 | 2023-08-09 | 79.052 | 31,727 | +97 | 0.01% | 2,508,090 |
| 2023-08-10 | 2023-08-08 | 79.052 | 31,630 | +873 | 0.01% | 2,500,422 |
| 2023-08-08 | 2023-08-04 | 78.279 | 30,757 | -679 | 0.01% | 2,407,634 |
| 2023-08-07 | 2023-08-03 | 77.300 | 31,436 | +485 | 0.01% | 2,430,006 |
| 2023-08-04 | 2023-08-02 | 77.042 | 30,951 | -194 | 0.01% | 2,384,540 |
| 2023-08-03 | 2023-08-01 | 77.352 | 31,145 | +970 | 0.01% | 2,409,116 |
| 2023-08-02 | 2023-07-31 | 78.176 | 30,175 | -679 | 0.01% | 2,358,966 |
| 2023-08-01 | 2023-07-28 | 80.237 | 30,854 | -4,754 | 0.01% | 2,475,648 |
| 2023-07-31 | 2023-07-27 | 76.476 | 35,608 | +3,396 | 0.01% | 2,723,142 |
| 2023-07-27 | 2023-07-25 | 82.350 | 32,212 | +388 | 0.01% | 2,652,670 |
| 2023-07-26 | 2023-07-24 | 79.155 | 31,824 | +291 | 0.01% | 2,519,038 |
| 2023-07-25 | 2023-07-21 | 81.629 | 31,533 | +873 | 0.01% | 2,574,004 |
| 2023-07-24 | 2023-07-20 | 80.701 | 30,660 | -2,134 | 0.01% | 2,474,302 |
| 2023-07-21 | 2023-07-19 | 83.639 | 32,794 | -291 | 0.01% | 2,742,847 |
| 2023-07-20 | 2023-07-18 | 84.824 | 33,085 | -4,658 | 0.01% | 2,806,401 |
| 2023-07-19 | 2023-07-14 | 84.927 | 37,743 | -97 | 0.01% | 3,205,401 |
| 2023-07-18 | 2023-07-13 | 83.896 | 37,840 | +3,396 | 0.01% | 3,174,638 |
| 2023-07-14 | 2023-07-12 | 81.423 | 34,444 | +2,620 | 0.01% | 2,804,526 |
| 2023-07-12 | 2023-07-10 | 80.598 | 31,824 | -194 | 0.01% | 2,564,958 |
| 2023-07-06 | 2023-07-04 | 82.299 | 32,018 | -2,232 | 0.01% | 2,635,044 |
| 2023-07-05 | 2023-07-03 | 82.505 | 34,250 | +3,299 | 0.01% | 2,825,795 |
| 2023-07-04 | 2023-06-30 | 79.516 | 30,951 | -97 | 0.01% | 2,461,101 |
| 2023-07-03 | 2023-06-29 | 77.455 | 31,048 | +485 | 0.01% | 2,404,813 |
| 2023-06-29 | 2023-06-27 | 76.218 | 30,563 | -485 | 0.01% | 2,329,447 |
| 2023-06-28 | 2023-06-26 | 75.857 | 31,048 | -194 | 0.01% | 2,355,213 |
| 2023-06-27 | 2023-06-23 | 77.197 | 31,242 | +194 | 0.01% | 2,411,789 |
| 2023-06-26 | 2023-06-21 | 80.547 | 31,048 | -970 | 0.01% | 2,500,814 |
| 2023-06-23 | 2023-06-20 | 80.856 | 32,018 | -388 | 0.01% | 2,588,844 |
| 2023-06-21 | 2023-06-19 | 84.618 | 32,406 | +970 | 0.01% | 2,742,126 |
| 2023-06-20 | 2023-06-16 | 84.618 | 31,436 | -485 | 0.01% | 2,660,046 |
| 2023-06-19 | 2023-06-15 | 83.793 | 31,921 | -1,746 | 0.01% | 2,674,766 |
| 2023-06-16 | 2023-06-14 | 86.267 | 33,667 | +3,007 | 0.01% | 2,904,348 |
| 2023-06-15 | 2023-06-13 | 86.370 | 30,660 | -5,724 | 0.01% | 2,648,103 |
| 2023-06-14 | 2023-06-12 | 76.476 | 36,384 | +582 | 0.01% | 2,782,487 |
| 2023-06-13 | 2023-06-09 | 73.847 | 35,802 | +582 | 0.01% | 2,643,883 |
| 2023-06-12 | 2023-06-08 | 73.693 | 35,220 | +291 | 0.01% | 2,595,459 |
| 2023-06-09 | 2023-06-07 | 75.342 | 34,929 | -388 | 0.01% | 2,631,615 |
| 2023-06-08 | 2023-06-06 | 73.590 | 35,317 | -485 | 0.01% | 2,598,967 |
| 2023-06-07 | 2023-06-05 | 75.857 | 35,802 | -97 | 0.01% | 2,715,838 |
| 2023-06-06 | 2023-06-02 | 73.126 | 35,899 | -291 | 0.01% | 2,625,146 |
| 2023-06-02 | 2023-05-31 | 68.746 | 36,190 | -388 | 0.01% | 2,487,901 |
| 2023-06-01 | 2023-05-30 | 71.580 | 36,578 | +388 | 0.01% | 2,618,249 |
| 2023-05-31 | 2023-05-29 | 69.106 | 36,190 | -1,261 | 0.01% | 2,500,956 |
| 2023-05-30 | 2023-05-25 | 65.757 | 37,451 | -971 | 0.01% | 2,462,651 |
| 2023-05-29 | 2023-05-24 | 66.169 | 38,422 | -776 | 0.01% | 2,542,341 |
| 2023-05-24 | 2023-05-22 | 67.045 | 39,198 | -388 | 0.01% | 2,628,028 |
| 2023-05-22 | 2023-05-18 | 65.447 | 39,586 | -1,455 | 0.01% | 2,590,801 |
| 2023-05-18 | 2023-05-16 | 62.613 | 41,041 | +582 | 0.01% | 2,569,703 |
| 2023-05-17 | 2023-05-15 | 62.046 | 40,459 | -388 | 0.01% | 2,510,327 |
| 2023-05-16 | 2023-05-12 | 59.985 | 40,847 | -485 | 0.01% | 2,450,202 |
| 2023-05-15 | 2023-05-11 | 65.304 | 41,332 | +194 | 0.01% | 2,699,137 |
| 2023-05-12 | 2023-05-10 | 65.676 | 41,138 | +1,649 | 0.01% | 2,701,782 |
| 2023-05-11 | 2023-05-09 | 65.038 | 39,489 | +470 | 0.01% | 2,568,282 |
| 2023-05-10 | 2023-05-08 | 67.803 | 39,019 | +470 | 0.01% | 2,645,614 |
| 2023-05-08 | 2023-05-04 | 66.686 | 38,549 | -188 | 0.01% | 2,570,697 |
| 2023-05-05 | 2023-05-03 | 65.942 | 38,737 | +188 | 0.01% | 2,554,394 |
| 2023-05-04 | 2023-05-02 | 67.325 | 38,549 | +940 | 0.01% | 2,595,296 |
| 2023-05-03 | 2023-04-28 | 65.357 | 37,609 | -94 | 0.01% | 2,458,011 |
| 2023-05-02 | 2023-04-27 | 64.506 | 37,703 | +376 | 0.01% | 2,432,074 |
| 2023-04-28 | 2023-04-26 | 65.676 | 37,327 | +3,103 | 0.01% | 2,451,490 |
| 2023-04-27 | 2023-04-25 | 74.504 | 34,224 | +564 | 0.01% | 2,549,817 |
| 2023-04-26 | 2023-04-24 | 77.003 | 33,660 | +846 | 0.01% | 2,591,927 |
| 2023-04-24 | 2023-04-20 | 76.897 | 32,814 | -564 | 0.01% | 2,523,293 |
| 2023-04-21 | 2023-04-19 | 76.950 | 33,378 | +1,034 | 0.01% | 2,568,437 |
| 2023-04-18 | 2023-04-14 | 79.343 | 32,344 | -94 | 0.01% | 2,566,272 |
| 2023-04-17 | 2023-04-13 | 78.279 | 32,438 | +94 | 0.01% | 2,539,230 |
| 2023-04-13 | 2023-04-11 | 80.726 | 32,344 | +94 | 0.01% | 2,610,993 |
| 2023-04-12 | 2023-04-06 | 80.353 | 32,250 | -4,325 | 0.01% | 2,591,399 |
| 2023-04-06 | 2023-04-03 | 82.959 | 36,575 | -94 | 0.01% | 3,034,234 |
| 2023-04-04 | 2023-03-31 | 82.640 | 36,669 | -752 | 0.01% | 3,030,332 |
| 2023-04-03 | 2023-03-30 | 82.587 | 37,421 | +752 | 0.01% | 3,090,488 |
| 2023-03-31 | 2023-03-29 | 82.906 | 36,669 | -1,316 | 0.01% | 3,040,082 |
| 2023-03-30 | 2023-03-28 | 81.204 | 37,985 | -94 | 0.01% | 3,084,546 |
| 2023-03-29 | 2023-03-27 | 82.427 | 38,079 | -94 | 0.01% | 3,138,755 |
| 2023-03-28 | 2023-03-24 | 83.066 | 38,173 | -282 | 0.01% | 3,170,863 |
| 2023-03-27 | 2023-03-23 | 80.832 | 38,455 | -1,598 | 0.01% | 3,108,398 |
| 2023-03-23 | 2023-03-21 | 80.726 | 40,053 | -471 | 0.01% | 3,233,307 |
| 2023-03-22 | 2023-03-20 | 79.768 | 40,524 | -940 | 0.01% | 3,232,539 |
| 2023-03-21 | 2023-03-17 | 81.364 | 41,464 | +658 | 0.01% | 3,373,671 |
| 2023-03-20 | 2023-03-16 | 79.024 | 40,806 | +94 | 0.01% | 3,224,653 |
| 2023-03-17 | 2023-03-15 | 78.386 | 40,712 | +565 | 0.01% | 3,191,244 |
| 2023-03-16 | 2023-03-14 | 77.216 | 40,147 | -565 | 0.01% | 3,099,987 |
| 2023-03-15 | 2023-03-13 | 77.216 | 40,712 | +94 | 0.01% | 3,143,614 |
| 2023-03-14 | 2023-03-10 | 78.652 | 40,618 | +1,223 | 0.01% | 3,194,676 |
| 2023-03-13 | 2023-03-09 | 77.110 | 39,395 | -470 | 0.01% | 3,037,731 |
| 2023-03-10 | 2023-03-08 | 77.003 | 39,865 | -1,223 | 0.01% | 3,069,732 |
| 2023-03-09 | 2023-03-07 | 79.715 | 41,088 | -94 | 0.01% | 3,275,343 |
| 2023-03-07 | 2023-03-03 | 80.300 | 41,182 | -940 | 0.01% | 3,306,926 |
| 2023-03-06 | 2023-03-02 | 80.088 | 42,122 | -2,727 | 0.01% | 3,373,449 |
| 2023-03-03 | 2023-03-01 | 77.588 | 44,849 | -3,008 | 0.01% | 3,479,751 |
| 2023-03-02 | 2023-02-28 | 71.153 | 47,857 | +846 | 0.01% | 3,405,193 |
| 2023-03-01 | 2023-02-27 | 71.792 | 47,011 | +376 | 0.01% | 3,374,997 |
| 2023-02-28 | 2023-02-24 | 72.802 | 46,635 | -564 | 0.01% | 3,395,124 |
| 2023-02-27 | 2023-02-23 | 69.345 | 47,199 | -1,410 | 0.01% | 3,273,034 |
| 2023-02-24 | 2023-02-22 | 69.133 | 48,609 | +282 | 0.01% | 3,360,471 |
| 2023-02-22 | 2023-02-20 | 70.994 | 48,327 | -941 | 0.01% | 3,430,925 |
| 2023-02-21 | 2023-02-17 | 70.462 | 49,268 | -470 | 0.01% | 3,471,530 |
| 2023-02-15 | 2023-02-13 | 71.260 | 49,738 | +188 | 0.01% | 3,544,323 |
| 2023-02-14 | 2023-02-10 | 71.632 | 49,550 | +659 | 0.01% | 3,549,371 |
| 2023-02-13 | 2023-02-09 | 73.653 | 48,891 | -1,129 | 0.01% | 3,600,965 |
| 2023-02-09 | 2023-02-07 | 71.047 | 50,020 | +564 | 0.01% | 3,553,778 |
| 2023-02-08 | 2023-02-06 | 74.185 | 49,456 | +753 | 0.01% | 3,668,879 |
| 2023-02-07 | 2023-02-03 | 73.972 | 48,703 | -1,035 | 0.01% | 3,602,658 |
| 2023-02-06 | 2023-02-02 | 75.674 | 49,738 | -1,316 | 0.01% | 3,763,859 |
| 2023-02-03 | 2023-02-01 | 70.356 | 51,054 | -94 | 0.01% | 3,591,946 |
| 2023-02-02 | 2023-01-31 | 68.654 | 51,148 | +846 | 0.01% | 3,511,519 |
| 2023-02-01 | 2023-01-30 | 69.984 | 50,302 | +94 | 0.01% | 3,520,313 |
| 2023-01-31 | 2023-01-27 | 70.356 | 50,208 | +470 | 0.01% | 3,532,425 |
| 2023-01-30 | 2023-01-26 | 72.323 | 49,738 | -5,641 | 0.01% | 3,597,223 |
| 2023-01-27 | 2023-01-20 | 68.335 | 55,379 | +94 | 0.01% | 3,784,325 |
| 2023-01-26 | 2023-01-19 | 68.335 | 55,285 | -94 | 0.01% | 3,777,901 |
| 2023-01-20 | 2023-01-18 | 66.846 | 55,379 | -846 | 0.01% | 3,701,865 |
| 2023-01-19 | 2023-01-17 | 67.271 | 56,225 | -470 | 0.01% | 3,782,336 |
| 2023-01-18 | 2023-01-16 | 67.963 | 56,695 | -564 | 0.01% | 3,853,149 |
| 2023-01-17 | 2023-01-13 | 68.707 | 57,259 | -3,291 | 0.01% | 3,934,109 |
| 2023-01-16 | 2023-01-12 | 63.017 | 60,550 | -282 | 0.02% | 3,815,686 |
| 2023-01-13 | 2023-01-11 | 62.432 | 60,832 | -1,129 | 0.02% | 3,797,872 |
| 2023-01-12 | 2023-01-10 | 62.911 | 61,961 | +659 | 0.02% | 3,898,013 |
| 2023-01-11 | 2023-01-09 | 61.103 | 61,302 | -1,223 | 0.02% | 3,745,716 |
| 2023-01-10 | 2023-01-06 | 59.986 | 62,525 | -1,786 | 0.02% | 3,750,619 |
| 2023-01-09 | 2023-01-05 | 58.976 | 64,311 | +2,350 | 0.02% | 3,792,774 |
| 2023-01-06 | 2023-01-04 | 59.614 | 61,961 | -1,128 | 0.02% | 3,693,722 |
| 2023-01-05 | 2023-01-03 | 59.295 | 63,089 | -188 | 0.02% | 3,740,836 |
| 2023-01-04 | 2022-12-30 | 59.188 | 63,277 | +282 | 0.02% | 3,745,253 |
| 2022-12-30 | 2022-12-28 | 59.188 | 62,995 | -940 | 0.02% | 3,728,562 |
| 2022-12-29 | 2022-12-23 | 58.178 | 63,935 | +1,692 | 0.02% | 3,719,599 |
| 2022-12-21 | 2022-12-19 | 58.763 | 62,243 | +282 | 0.02% | 3,657,573 |
| 2022-12-20 | 2022-12-16 | 59.720 | 61,961 | +1,599 | 0.02% | 3,700,312 |
| 2022-12-16 | 2022-12-14 | 62.379 | 60,362 | +1,974 | 0.02% | 3,765,319 |
| 2022-12-15 | 2022-12-13 | 61.369 | 58,388 | +282 | 0.02% | 3,583,188 |
| 2022-12-12 | 2022-12-08 | 58.763 | 58,106 | -658 | 0.02% | 3,414,471 |
| 2022-12-09 | 2022-12-07 | 57.806 | 58,764 | +564 | 0.02% | 3,396,887 |
| 2022-12-08 | 2022-12-06 | 60.996 | 58,200 | -94 | 0.02% | 3,549,985 |
| 2022-12-06 | 2022-12-02 | 60.996 | 58,294 | +94 | 0.02% | 3,555,719 |
| 2022-12-05 | 2022-12-01 | 61.581 | 58,200 | +282 | 0.02% | 3,584,031 |
| 2022-12-02 | 2022-11-30 | 61.049 | 57,918 | +565 | 0.02% | 3,535,864 |
| 2022-12-01 | 2022-11-29 | 60.890 | 57,353 | -283 | 0.01% | 3,492,221 |
| 2022-11-30 | 2022-11-28 | 59.933 | 57,636 | -470 | 0.01% | 3,454,283 |
| 2022-11-29 | 2022-11-25 | 60.092 | 58,106 | +470 | 0.02% | 3,491,721 |
| 2022-11-28 | 2022-11-24 | 61.103 | 57,636 | -94 | 0.01% | 3,521,713 |
| 2022-11-25 | 2022-11-23 | 60.571 | 57,730 | -846 | 0.01% | 3,496,757 |
| 2022-11-24 | 2022-11-22 | 59.507 | 58,576 | -2,632 | 0.02% | 3,485,700 |
| 2022-11-23 | 2022-11-21 | 60.837 | 61,208 | +94 | 0.02% | 3,723,697 |
| 2022-11-22 | 2022-11-18 | 61.209 | 61,114 | -282 | 0.02% | 3,740,728 |
| 2022-11-21 | 2022-11-17 | 61.209 | 61,396 | -1,599 | 0.02% | 3,757,989 |
| 2022-11-18 | 2022-11-16 | 61.209 | 62,995 | -1,692 | 0.02% | 3,855,863 |
| 2022-11-17 | 2022-11-15 | 60.358 | 64,687 | -5,642 | 0.02% | 3,904,389 |
| 2022-11-16 | 2022-11-14 | 58.869 | 70,329 | -5,735 | 0.02% | 4,140,209 |
| 2022-11-15 | 2022-11-11 | 55.466 | 76,064 | -1,316 | 0.02% | 4,218,943 |
| 2022-11-14 | 2022-11-10 | 52.115 | 77,380 | -658 | 0.02% | 4,032,691 |
| 2022-11-11 | 2022-11-09 | 53.498 | 78,038 | -376 | 0.02% | 4,174,883 |
| 2022-11-10 | 2022-11-08 | 52.169 | 78,414 | +94 | 0.02% | 4,090,748 |
| 2022-11-09 | 2022-11-07 | 52.328 | 78,320 | -188 | 0.02% | 4,098,339 |
| 2022-11-08 | 2022-11-04 | 49.988 | 78,508 | +188 | 0.02% | 3,924,478 |
| 2022-11-07 | 2022-11-03 | 47.914 | 78,320 | -2,163 | 0.02% | 3,752,646 |
| 2022-11-04 | 2022-11-02 | 47.170 | 80,483 | +1,692 | 0.02% | 3,796,365 |
| 2022-11-03 | 2022-11-01 | 47.648 | 78,791 | -940 | 0.02% | 3,754,264 |
| 2022-11-02 | 2022-10-31 | 45.947 | 79,731 | -188 | 0.02% | 3,663,373 |
| 2022-11-01 | 2022-10-28 | 45.947 | 79,919 | -564 | 0.02% | 3,672,011 |
| 2022-10-31 | 2022-10-27 | 47.861 | 80,483 | +4,419 | 0.02% | 3,852,005 |
| 2022-10-28 | 2022-10-26 | 47.648 | 76,064 | -1,786 | 0.02% | 3,624,327 |
| 2022-10-27 | 2022-10-25 | 46.585 | 77,850 | -564 | 0.02% | 3,626,627 |
| 2022-10-26 | 2022-10-24 | 46.266 | 78,414 | -471 | 0.02% | 3,627,881 |
| 2022-10-24 | 2022-10-20 | 47.117 | 78,885 | -4,513 | 0.02% | 3,716,792 |
| 2022-10-21 | 2022-10-19 | 47.117 | 83,398 | +4,702 | 0.02% | 3,929,430 |
| 2022-10-20 | 2022-10-18 | 47.914 | 78,696 | +564 | 0.02% | 3,770,662 |
| 2022-10-19 | 2022-10-17 | 48.340 | 78,132 | -753 | 0.02% | 3,776,878 |
| 2022-10-18 | 2022-10-14 | 48.180 | 78,885 | -3,478 | 0.02% | 3,800,693 |
| 2022-10-17 | 2022-10-13 | 45.893 | 82,363 | +1,034 | 0.02% | 3,779,924 |
| 2022-10-14 | 2022-10-12 | 48.393 | 81,329 | -1,975 | 0.02% | 3,935,745 |
| 2022-10-13 | 2022-10-11 | 46.957 | 83,304 | +565 | 0.02% | 3,911,711 |
| 2022-10-12 | 2022-10-10 | 47.755 | 82,739 | +2,350 | 0.02% | 3,951,179 |
| 2022-10-11 | 2022-10-07 | 51.477 | 80,389 | -94 | 0.02% | 4,138,206 |
| 2022-10-10 | 2022-10-06 | 51.477 | 80,483 | +752 | 0.02% | 4,143,045 |
| 2022-10-07 | 2022-10-05 | 53.019 | 79,731 | +940 | 0.02% | 4,227,295 |
| 2022-10-06 | 2022-10-03 | 51.530 | 78,791 | -188 | 0.02% | 4,060,136 |
| 2022-10-05 | 2022-09-30 | 50.839 | 78,979 | +941 | 0.02% | 4,015,223 |
| 2022-10-03 | 2022-09-29 | 51.105 | 78,038 | +94 | 0.02% | 3,988,133 |
| 2022-09-30 | 2022-09-28 | 51.424 | 77,944 | +2,444 | 0.02% | 4,008,199 |
| 2022-09-29 | 2022-09-27 | 54.243 | 75,500 | +2,821 | 0.02% | 4,095,315 |
| 2022-09-28 | 2022-09-26 | 55.253 | 72,679 | -282 | 0.02% | 4,015,731 |
| 2022-09-27 | 2022-09-23 | 54.828 | 72,961 | +658 | 0.02% | 4,000,273 |
| 2022-09-26 | 2022-09-22 | 56.636 | 72,303 | +1,974 | 0.02% | 4,094,926 |
| 2022-09-23 | 2022-09-21 | 57.486 | 70,329 | -1,316 | 0.02% | 4,042,968 |
| 2022-09-22 | 2022-09-20 | 59.029 | 71,645 | -1,692 | 0.02% | 4,229,110 |
| 2022-09-21 | 2022-09-19 | 59.241 | 73,337 | +1,692 | 0.02% | 4,344,587 |
| 2022-09-20 | 2022-09-16 | 63.443 | 71,645 | +2,163 | 0.02% | 4,545,341 |
| 2022-09-16 | 2022-09-14 | 65.570 | 69,482 | -7,146 | 0.02% | 4,555,914 |
| 2022-09-15 | 2022-09-13 | 65.676 | 76,628 | -1,222 | 0.02% | 5,032,625 |
| 2022-09-14 | 2022-09-09 | 63.762 | 77,850 | +1,880 | 0.02% | 4,963,842 |
| 2022-09-13 | 2022-09-08 | 64.293 | 75,970 | +94 | 0.02% | 4,884,370 |
| 2022-09-09 | 2022-09-07 | 64.453 | 75,876 | -1,974 | 0.02% | 4,890,432 |
| 2022-09-08 | 2022-09-06 | 64.559 | 77,850 | +94 | 0.02% | 5,025,942 |
| 2022-09-07 | 2022-09-05 | 63.496 | 77,756 | +282 | 0.02% | 4,937,174 |
| 2022-09-06 | 2022-09-02 | 63.389 | 77,474 | +1,410 | 0.02% | 4,911,028 |
| 2022-09-05 | 2022-09-01 | 64.506 | 76,064 | +376 | 0.02% | 4,906,594 |
| 2022-09-02 | 2022-08-31 | 64.932 | 75,688 | +94 | 0.02% | 4,914,540 |
| 2022-08-31 | 2022-08-29 | 65.251 | 75,594 | +940 | 0.02% | 4,932,556 |
| 2022-08-30 | 2022-08-26 | 66.899 | 74,654 | -1,034 | 0.02% | 4,994,291 |
| 2022-08-29 | 2022-08-25 | 65.782 | 75,688 | -376 | 0.02% | 4,978,940 |
| 2022-08-26 | 2022-08-24 | 64.612 | 76,064 | +188 | 0.02% | 4,914,684 |
| 2022-08-25 | 2022-08-23 | 65.517 | 75,876 | -658 | 0.02% | 4,971,132 |
| 2022-08-24 | 2022-08-22 | 66.421 | 76,534 | -658 | 0.02% | 5,083,432 |
| 2022-08-23 | 2022-08-19 | 67.112 | 77,192 | +846 | 0.02% | 5,180,501 |
| 2022-08-18 | 2022-08-16 | 69.452 | 76,346 | -282 | 0.02% | 5,302,365 |
| 2022-08-17 | 2022-08-15 | 69.239 | 76,628 | -1,504 | 0.02% | 5,305,650 |
| 2022-08-16 | 2022-08-12 | 69.292 | 78,132 | -4,231 | 0.02% | 5,413,941 |
| 2022-08-15 | 2022-08-11 | 72.351 | 82,363 | -4,419 | 0.02% | 5,959,039 |
| 2022-08-12 | 2022-08-10 | 70.724 | 86,782 | +1,230 | 0.02% | 6,137,556 |
| 2022-08-11 | 2022-08-09 | 72.188 | 85,552 | -2,305 | 0.02% | 6,175,846 |
| 2022-08-10 | 2022-08-08 | 72.134 | 87,857 | +922 | 0.02% | 6,337,475 |
| 2022-08-09 | 2022-08-05 | 72.514 | 86,935 | -1,751 | 0.02% | 6,303,972 |
| 2022-08-08 | 2022-08-04 | 68.337 | 88,686 | +2,028 | 0.02% | 6,060,575 |
| 2022-08-05 | 2022-08-03 | 67.144 | 86,658 | +2,028 | 0.02% | 5,818,587 |
| 2022-08-04 | 2022-08-02 | 67.524 | 84,630 | +1,936 | 0.02% | 5,714,549 |
| 2022-08-03 | 2022-08-01 | 66.493 | 82,694 | -830 | 0.02% | 5,498,607 |
| 2022-08-02 | 2022-07-29 | 67.795 | 83,524 | +1,475 | 0.02% | 5,662,517 |
| 2022-08-01 | 2022-07-28 | 69.205 | 82,049 | +3,135 | 0.02% | 5,678,220 |
| 2022-07-29 | 2022-07-27 | 68.880 | 78,914 | -2,489 | 0.02% | 5,435,582 |
| 2022-07-28 | 2022-07-26 | 68.175 | 81,403 | +184 | 0.02% | 5,549,629 |
| 2022-07-26 | 2022-07-22 | 69.205 | 81,219 | -1,014 | 0.02% | 5,620,780 |
| 2022-07-25 | 2022-07-21 | 69.965 | 82,233 | +5,992 | 0.02% | 5,753,394 |
| 2022-07-22 | 2022-07-20 | 70.019 | 76,241 | -92 | 0.02% | 5,338,301 |
| 2022-07-21 | 2022-07-19 | 68.880 | 76,333 | +92 | 0.02% | 5,257,803 |
| 2022-07-20 | 2022-07-18 | 70.344 | 76,241 | -1,659 | 0.02% | 5,363,111 |
| 2022-07-18 | 2022-07-14 | 67.849 | 77,900 | -2,858 | 0.02% | 5,285,463 |
| 2022-07-15 | 2022-07-13 | 67.470 | 80,758 | -277 | 0.02% | 5,448,716 |
| 2022-07-14 | 2022-07-12 | 68.392 | 81,035 | -276 | 0.02% | 5,542,120 |
| 2022-07-13 | 2022-07-11 | 68.500 | 81,311 | -185 | 0.02% | 5,569,817 |
| 2022-07-12 | 2022-07-08 | 69.259 | 81,496 | -5,439 | 0.02% | 5,644,369 |
| 2022-07-11 | 2022-07-07 | 65.951 | 86,935 | +5,716 | 0.02% | 5,733,456 |
| 2022-07-08 | 2022-07-06 | 67.470 | 81,219 | +5,439 | 0.02% | 5,479,820 |
| 2022-07-07 | 2022-07-05 | 70.073 | 75,780 | +830 | 0.02% | 5,310,132 |
| 2022-07-06 | 2022-07-04 | 70.724 | 74,950 | -2,028 | 0.02% | 5,300,752 |
| 2022-07-05 | 2022-06-30 | 72.297 | 76,978 | +276 | 0.02% | 5,565,254 |
| 2022-07-04 | 2022-06-29 | 74.141 | 76,702 | -92 | 0.02% | 5,686,741 |
| 2022-06-30 | 2022-06-28 | 75.063 | 76,794 | -645 | 0.02% | 5,764,367 |
| 2022-06-29 | 2022-06-27 | 75.280 | 77,439 | -1,107 | 0.02% | 5,829,582 |
| 2022-06-28 | 2022-06-24 | 74.466 | 78,546 | -368 | 0.02% | 5,849,017 |
| 2022-06-27 | 2022-06-23 | 73.490 | 78,914 | -1,844 | 0.02% | 5,799,380 |
| 2022-06-24 | 2022-06-22 | 72.785 | 80,758 | -1,752 | 0.02% | 5,877,956 |
| 2022-06-23 | 2022-06-21 | 73.761 | 82,510 | -553 | 0.02% | 6,086,025 |
| 2022-06-22 | 2022-06-20 | 72.080 | 83,063 | +738 | 0.02% | 5,987,160 |
| 2022-06-21 | 2022-06-17 | 73.056 | 82,325 | +1,936 | 0.02% | 6,014,334 |
| 2022-06-20 | 2022-06-16 | 72.080 | 80,389 | -2,858 | 0.02% | 5,794,418 |
| 2022-06-17 | 2022-06-15 | 72.459 | 83,247 | -1,844 | 0.02% | 6,032,027 |
| 2022-06-16 | 2022-06-14 | 71.809 | 85,091 | +2,858 | 0.02% | 6,110,262 |
| 2022-06-15 | 2022-06-13 | 72.459 | 82,233 | +10,510 | 0.02% | 5,958,553 |
| 2022-06-14 | 2022-06-10 | 81.300 | 71,723 | +737 | 0.02% | 5,831,071 |
| 2022-06-13 | 2022-06-09 | 80.052 | 70,986 | -1,291 | 0.02% | 5,682,603 |
| 2022-06-10 | 2022-06-08 | 79.944 | 72,277 | -1,290 | 0.02% | 5,778,110 |
| 2022-06-08 | 2022-06-06 | 79.130 | 73,567 | -2,766 | 0.02% | 5,821,388 |
| 2022-06-07 | 2022-06-02 | 77.395 | 76,333 | -1,291 | 0.02% | 5,907,783 |
| 2022-06-06 | 2022-06-01 | 77.178 | 77,624 | +5,255 | 0.02% | 5,990,860 |
| 2022-06-02 | 2022-05-31 | 77.558 | 72,369 | -4,241 | 0.02% | 5,612,765 |
| 2022-06-01 | 2022-05-30 | 75.063 | 76,610 | +5,716 | 0.02% | 5,750,555 |
| 2022-05-31 | 2022-05-27 | 75.117 | 70,894 | -2,397 | 0.02% | 5,325,342 |
| 2022-05-30 | 2022-05-26 | 73.544 | 73,291 | +5,993 | 0.02% | 5,390,122 |
| 2022-05-27 | 2022-05-25 | 74.683 | 67,298 | +1,567 | 0.02% | 5,026,021 |
| 2022-05-26 | 2022-05-24 | 74.900 | 65,731 | +6,545 | 0.02% | 4,923,253 |
| 2022-05-25 | 2022-05-23 | 77.720 | 59,186 | +12,262 | 0.02% | 4,599,953 |
| 2022-05-24 | 2022-05-20 | 81.463 | 46,924 | +1,290 | 0.01% | 3,822,550 |
| 2022-05-23 | 2022-05-19 | 81.354 | 45,634 | -369 | 0.01% | 3,712,513 |
| 2022-05-20 | 2022-05-18 | 82.818 | 46,003 | +4,886 | 0.01% | 3,809,899 |
| 2022-05-19 | 2022-05-17 | 85.042 | 41,117 | +185 | 0.01% | 3,496,679 |
| 2022-05-18 | 2022-05-16 | 81.951 | 40,932 | +184 | 0.01% | 3,354,406 |
| 2022-05-17 | 2022-05-13 | 82.710 | 40,748 | -922 | 0.01% | 3,370,268 |
| 2022-05-16 | 2022-05-12 | 80.486 | 41,670 | -1,014 | 0.01% | 3,353,865 |
| 2022-05-13 | 2022-05-11 | 91.083 | 42,684 | -92 | 0.01% | 3,887,804 |
| 2022-05-12 | 2022-05-10 | 91.258 | 42,776 | +2,751 | 0.01% | 3,903,638 |
| 2022-05-11 | 2022-05-06 | 90.619 | 40,025 | +861 | 0.01% | 3,627,013 |
| 2022-05-06 | 2022-05-04 | 94.336 | 39,164 | +430 | 0.01% | 3,694,590 |
| 2022-05-05 | 2022-05-03 | 93.581 | 38,734 | -516 | 0.01% | 3,624,775 |
| 2022-05-04 | 2022-04-29 | 93.000 | 39,250 | -2,152 | 0.01% | 3,650,263 |
| 2022-05-03 | 2022-04-28 | 91.258 | 41,402 | -258 | 0.01% | 3,778,250 |
| 2022-04-29 | 2022-04-27 | 89.689 | 41,660 | -1,291 | 0.01% | 3,736,455 |
| 2022-04-28 | 2022-04-26 | 86.669 | 42,951 | +1,032 | 0.01% | 3,722,505 |
| 2022-04-27 | 2022-04-25 | 88.411 | 41,919 | -774 | 0.01% | 3,706,114 |
| 2022-04-26 | 2022-04-22 | 90.096 | 42,693 | -172 | 0.01% | 3,846,464 |
| 2022-04-25 | 2022-04-21 | 90.503 | 42,865 | +1,119 | 0.01% | 3,879,391 |
| 2022-04-22 | 2022-04-20 | 88.760 | 41,746 | +430 | 0.01% | 3,705,369 |
| 2022-04-21 | 2022-04-19 | 88.992 | 41,316 | +344 | 0.01% | 3,676,802 |
| 2022-04-20 | 2022-04-14 | 91.432 | 40,972 | -2,840 | 0.01% | 3,746,150 |
| 2022-04-14 | 2022-04-12 | 89.225 | 43,812 | +258 | 0.01% | 3,909,107 |
| 2022-04-13 | 2022-04-11 | 88.063 | 43,554 | +172 | 0.01% | 3,835,487 |
| 2022-04-12 | 2022-04-08 | 90.038 | 43,382 | +2,841 | 0.01% | 3,906,020 |
| 2022-04-11 | 2022-04-07 | 88.992 | 40,541 | -345 | 0.01% | 3,607,833 |
| 2022-04-08 | 2022-04-06 | 90.038 | 40,886 | +861 | 0.01% | 3,681,286 |
| 2022-04-07 | 2022-04-04 | 92.478 | 40,025 | +258 | 0.01% | 3,701,414 |
| 2022-04-06 | 2022-04-01 | 92.652 | 39,767 | +1,033 | 0.01% | 3,684,485 |
| 2022-04-04 | 2022-03-31 | 92.361 | 38,734 | +172 | 0.01% | 3,577,525 |
| 2022-04-01 | 2022-03-30 | 95.440 | 38,562 | +2,238 | 0.01% | 3,680,360 |
| 2022-03-31 | 2022-03-29 | 95.789 | 36,324 | -172 | 0.01% | 3,479,426 |
| 2022-03-30 | 2022-03-28 | 95.033 | 36,496 | -2,324 | 0.01% | 3,468,341 |
| 2022-03-29 | 2022-03-25 | 94.162 | 38,820 | +1,291 | 0.01% | 3,655,374 |
| 2022-03-28 | 2022-03-24 | 96.660 | 37,529 | +947 | 0.01% | 3,627,551 |
| 2022-03-25 | 2022-03-23 | 97.589 | 36,582 | -430 | 0.01% | 3,570,014 |
| 2022-03-24 | 2022-03-22 | 98.809 | 37,012 | -517 | 0.01% | 3,657,127 |
| 2022-03-22 | 2022-03-18 | 99.681 | 37,529 | -5,939 | 0.01% | 3,740,912 |
| 2022-03-18 | 2022-03-16 | 91.722 | 43,468 | -5,164 | 0.01% | 3,986,989 |
| 2022-03-17 | 2022-03-15 | 85.507 | 48,632 | +3,357 | 0.01% | 4,158,370 |
| 2022-03-16 | 2022-03-14 | 90.444 | 45,275 | -1,722 | 0.01% | 4,094,872 |
| 2022-03-15 | 2022-03-11 | 91.432 | 46,997 | -689 | 0.01% | 4,297,027 |
| 2022-03-14 | 2022-03-10 | 89.515 | 47,686 | -3,270 | 0.01% | 4,268,613 |
| 2022-03-11 | 2022-03-09 | 87.017 | 50,956 | +2,496 | 0.01% | 4,434,048 |
| 2022-03-10 | 2022-03-08 | 86.494 | 48,460 | -689 | 0.01% | 4,191,518 |
| 2022-03-09 | 2022-03-07 | 86.494 | 49,149 | +5,251 | 0.01% | 4,251,113 |
| 2022-03-08 | 2022-03-04 | 93.814 | 43,898 | -603 | 0.01% | 4,118,229 |
| 2022-03-07 | 2022-03-03 | 96.021 | 44,501 | +1,808 | 0.01% | 4,273,029 |
| 2022-03-04 | 2022-03-02 | 97.706 | 42,693 | -861 | 0.01% | 4,171,343 |
| 2022-03-03 | 2022-03-01 | 99.042 | 43,554 | +344 | 0.01% | 4,313,657 |
| 2022-03-02 | 2022-02-28 | 99.216 | 43,210 | +86 | 0.01% | 4,287,117 |
| 2022-03-01 | 2022-02-25 | 101.598 | 43,124 | -1,205 | 0.01% | 4,381,291 |
| 2022-02-28 | 2022-02-24 | 99.506 | 44,329 | -6,800 | 0.01% | 4,411,015 |
| 2022-02-25 | 2022-02-23 | 98.751 | 51,129 | -22,121 | 0.01% | 5,049,047 |
| 2022-02-24 | 2022-02-22 | 95.614 | 73,250 | -430 | 0.02% | 7,003,751 |
| 2022-02-23 | 2022-02-21 | 95.266 | 73,680 | +602 | 0.02% | 7,019,185 |
| 2022-02-22 | 2022-02-18 | 93.988 | 73,078 | +4,993 | 0.02% | 6,868,444 |
| 2022-02-21 | 2022-02-17 | 94.569 | 68,085 | -5,165 | 0.02% | 6,438,713 |
| 2022-02-18 | 2022-02-16 | 93.291 | 73,250 | +1,808 | 0.02% | 6,833,550 |
| 2022-02-17 | 2022-02-15 | 93.523 | 71,442 | +861 | 0.02% | 6,681,480 |
| 2022-02-16 | 2022-02-14 | 91.955 | 70,581 | -345 | 0.02% | 6,490,258 |
| 2022-02-14 | 2022-02-10 | 93.407 | 70,926 | -86 | 0.02% | 6,624,982 |
| 2022-02-11 | 2022-02-09 | 90.793 | 71,012 | +86 | 0.02% | 6,447,390 |
| 2022-02-10 | 2022-02-08 | 89.108 | 70,926 | +861 | 0.02% | 6,320,101 |
| 2022-02-09 | 2022-02-07 | 90.038 | 70,065 | +1,549 | 0.02% | 6,308,499 |
| 2022-02-08 | 2022-02-04 | 91.780 | 68,516 | -516 | 0.02% | 6,288,431 |
| 2022-02-07 | 2022-01-31 | 89.922 | 69,032 | +19,625 | 0.02% | 6,207,470 |
| 2022-02-04 | 2022-01-27 | 91.200 | 49,407 | +3,099 | 0.01% | 4,505,898 |
| 2022-01-27 | 2022-01-25 | 93.175 | 46,308 | +2,582 | 0.01% | 4,314,730 |
| 2022-01-26 | 2022-01-24 | 95.847 | 43,726 | -1,119 | 0.01% | 4,190,993 |
| 2022-01-25 | 2022-01-21 | 95.731 | 44,845 | +775 | 0.01% | 4,293,035 |
| 2022-01-24 | 2022-01-20 | 95.614 | 44,070 | +430 | 0.01% | 4,213,724 |
| 2022-01-20 | 2022-01-18 | 96.021 | 43,640 | -689 | 0.01% | 4,190,355 |
| 2022-01-19 | 2022-01-17 | 95.847 | 44,329 | +517 | 0.01% | 4,248,788 |
| 2022-01-18 | 2022-01-14 | 94.975 | 43,812 | +516 | 0.01% | 4,161,061 |
| 2022-01-17 | 2022-01-13 | 95.847 | 43,296 | +775 | 0.01% | 4,149,779 |
| 2022-01-14 | 2022-01-12 | 96.311 | 42,521 | +258 | 0.01% | 4,095,258 |
| 2022-01-13 | 2022-01-11 | 95.963 | 42,263 | -172 | 0.01% | 4,055,679 |
| 2022-01-12 | 2022-01-10 | 96.428 | 42,435 | +258 | 0.01% | 4,091,905 |
| 2022-01-11 | 2022-01-07 | 97.125 | 42,177 | +861 | 0.01% | 4,096,427 |
| 2022-01-10 | 2022-01-06 | 97.357 | 41,316 | -172 | 0.01% | 4,022,402 |
| 2022-01-07 | 2022-01-05 | 97.589 | 41,488 | -603 | 0.01% | 4,048,788 |
| 2022-01-06 | 2022-01-04 | 97.996 | 42,091 | +345 | 0.01% | 4,124,749 |
| 2022-01-05 | 2022-01-03 | 98.577 | 41,746 | -517 | 0.01% | 4,115,190 |
| 2022-01-04 | 2021-12-31 | 97.880 | 42,263 | +3,013 | 0.01% | 4,136,694 |
| 2022-01-03 | 2021-12-29 | 98.170 | 39,250 | -947 | 0.01% | 3,853,183 |
| 2021-12-29 | 2021-12-24 | 96.428 | 40,197 | -516 | 0.01% | 3,876,100 |
| 2021-12-28 | 2021-12-22 | 96.776 | 40,713 | -947 | 0.01% | 3,940,046 |
| 2021-12-23 | 2021-12-21 | 94.394 | 41,660 | -947 | 0.01% | 3,932,474 |
| 2021-12-22 | 2021-12-20 | 93.581 | 42,607 | -517 | 0.01% | 3,987,216 |
| 2021-12-21 | 2021-12-17 | 93.349 | 43,124 | +345 | 0.01% | 4,025,577 |
| 2021-12-17 | 2021-12-15 | 93.117 | 42,779 | +774 | 0.01% | 3,983,432 |
| 2021-12-16 | 2021-12-14 | 94.336 | 42,005 | +1,378 | 0.01% | 3,962,600 |
| 2021-12-15 | 2021-12-13 | 95.324 | 40,627 | +86 | 0.01% | 3,872,724 |
| 2021-12-14 | 2021-12-10 | 96.544 | 40,541 | +1,635 | 0.01% | 3,913,981 |
| 2021-12-13 | 2021-12-09 | 99.100 | 38,906 | -9,210 | 0.01% | 3,855,572 |
| 2021-12-10 | 2021-12-08 | 95.382 | 48,116 | +6,886 | 0.01% | 4,589,400 |
| 2021-12-09 | 2021-12-07 | 97.415 | 41,230 | +344 | 0.01% | 4,016,425 |
| 2021-12-08 | 2021-12-06 | 96.486 | 40,886 | -172 | 0.01% | 3,944,913 |
| 2021-12-07 | 2021-12-03 | 95.731 | 41,058 | +861 | 0.01% | 3,930,504 |
| 2021-12-06 | 2021-12-02 | 98.461 | 40,197 | -516 | 0.01% | 3,957,825 |
| 2021-12-03 | 2021-12-01 | 97.706 | 40,713 | -2,238 | 0.01% | 3,977,886 |
| 2021-12-02 | 2021-11-30 | 95.440 | 42,951 | -259 | 0.01% | 4,099,247 |
| 2021-12-01 | 2021-11-29 | 94.801 | 43,210 | -1,463 | 0.01% | 4,096,356 |
| 2021-11-30 | 2021-11-26 | 94.162 | 44,673 | -3,959 | 0.01% | 4,206,504 |
| 2021-11-29 | 2021-11-25 | 95.033 | 48,632 | +86 | 0.01% | 4,621,667 |
| 2021-11-26 | 2021-11-24 | 94.743 | 48,546 | +3,098 | 0.01% | 4,599,394 |
| 2021-11-25 | 2021-11-23 | 97.125 | 45,448 | +173 | 0.01% | 4,414,121 |
| 2021-11-24 | 2021-11-22 | 98.519 | 45,275 | +1,979 | 0.01% | 4,460,438 |
| 2021-11-23 | 2021-11-19 | 99.797 | 43,296 | -344 | 0.01% | 4,320,800 |
| 2021-11-22 | 2021-11-18 | 99.274 | 43,640 | +258 | 0.01% | 4,332,315 |
| 2021-11-19 | 2021-11-17 | 99.913 | 43,382 | -2,066 | 0.01% | 4,334,422 |
| 2021-11-17 | 2021-11-15 | 97.996 | 45,448 | -430 | 0.01% | 4,453,722 |
| 2021-11-16 | 2021-11-12 | 97.938 | 45,878 | -172 | 0.01% | 4,493,195 |
| 2021-11-15 | 2021-11-11 | 98.635 | 46,050 | +516 | 0.01% | 4,542,140 |
| 2021-11-12 | 2021-11-10 | 98.170 | 45,534 | -344 | 0.01% | 4,470,084 |
| 2021-11-11 | 2021-11-09 | 97.008 | 45,878 | +5,078 | 0.01% | 4,450,555 |
| 2021-11-10 | 2021-11-08 | 95.556 | 40,800 | -86 | 0.01% | 3,898,695 |
| 2021-11-09 | 2021-11-05 | 94.801 | 40,886 | +86 | 0.01% | 3,876,038 |
| 2021-11-08 | 2021-11-04 | 94.685 | 40,800 | -688 | 0.01% | 3,863,145 |
| 2021-11-05 | 2021-11-03 | 93.349 | 41,488 | +86 | 0.01% | 3,872,858 |
| 2021-11-04 | 2021-11-02 | 96.079 | 41,402 | -1,033 | 0.01% | 3,977,865 |
| 2021-11-03 | 2021-11-01 | 97.996 | 42,435 | +430 | 0.01% | 4,158,460 |
| 2021-11-02 | 2021-10-29 | 97.647 | 42,005 | +173 | 0.01% | 4,101,681 |
| 2021-11-01 | 2021-10-28 | 96.079 | 41,832 | +172 | 0.01% | 4,019,179 |
| 2021-10-29 | 2021-10-27 | 95.266 | 41,660 | +3,098 | 0.01% | 3,968,774 |
| 2021-10-28 | 2021-10-26 | 98.461 | 38,562 | +861 | 0.01% | 3,796,842 |
| 2021-10-27 | 2021-10-25 | 98.170 | 37,701 | +775 | 0.01% | 3,701,117 |
| 2021-10-26 | 2021-10-22 | 100.029 | 36,926 | +1,635 | 0.01% | 3,693,675 |
| 2021-10-25 | 2021-10-21 | 99.216 | 35,291 | -516 | 0.01% | 3,501,427 |
| 2021-10-22 | 2021-10-20 | 100.842 | 35,807 | -1,980 | 0.01% | 3,610,862 |
| 2021-10-21 | 2021-10-19 | 99.506 | 37,787 | +86 | 0.01% | 3,760,045 |
| 2021-10-20 | 2021-10-18 | 97.357 | 37,701 | -430 | 0.01% | 3,670,457 |
| 2021-10-19 | 2021-10-15 | 96.021 | 38,131 | -345 | 0.01% | 3,661,375 |
| 2021-10-18 | 2021-10-12 | 93.175 | 38,476 | +3,960 | 0.01% | 3,584,986 |
| 2021-10-15 | 2021-10-11 | 97.183 | 34,516 | -2,066 | 0.01% | 3,354,360 |
| 2021-10-12 | 2021-10-08 | 98.925 | 36,582 | -86 | 0.01% | 3,618,889 |
| 2021-10-11 | 2021-10-07 | 100.029 | 36,668 | +3,013 | 0.01% | 3,667,867 |
| 2021-10-08 | 2021-10-06 | 99.971 | 33,655 | +860 | 0.01% | 3,364,524 |
| 2021-10-07 | 2021-10-05 | 103.631 | 32,795 | +947 | 0.01% | 3,398,566 |
| 2021-10-06 | 2021-10-04 | 103.050 | 31,848 | -688 | 0.01% | 3,281,928 |
| 2021-10-05 | 2021-09-30 | 100.087 | 32,536 | +516 | 0.01% | 3,256,437 |
| 2021-10-04 | 2021-09-29 | 102.062 | 32,020 | +1,463 | 0.01% | 3,268,032 |
| 2021-09-30 | 2021-09-28 | 106.593 | 30,557 | +86 | 0.01% | 3,257,167 |
| 2021-09-29 | 2021-09-27 | 104.560 | 30,471 | +517 | 0.01% | 3,186,049 |
| 2021-09-28 | 2021-09-24 | 106.884 | 29,954 | -1,291 | 0.01% | 3,201,591 |
| 2021-09-27 | 2021-09-23 | 107.290 | 31,245 | -345 | 0.01% | 3,352,283 |
| 2021-09-24 | 2021-09-21 | 106.535 | 31,590 | -344 | 0.01% | 3,365,443 |
| 2021-09-21 | 2021-09-17 | 107.639 | 31,934 | -4,734 | 0.01% | 3,437,336 |
| 2021-09-20 | 2021-09-16 | 104.095 | 36,668 | -258 | 0.01% | 3,816,967 |
| 2021-09-17 | 2021-09-15 | 106.593 | 36,926 | -947 | 0.01% | 3,936,059 |
| 2021-09-16 | 2021-09-14 | 107.174 | 37,873 | -603 | 0.01% | 4,059,002 |
| 2021-09-15 | 2021-09-13 | 107.871 | 38,476 | -3,615 | 0.01% | 4,150,449 |
| 2021-09-14 | 2021-09-10 | 108.684 | 42,091 | -2,324 | 0.01% | 4,574,633 |
| 2021-09-13 | 2021-09-09 | 106.477 | 44,415 | -1,893 | 0.01% | 4,729,175 |
| 2021-09-10 | 2021-09-08 | 104.618 | 46,308 | +1,291 | 0.01% | 4,844,656 |
| 2021-09-09 | 2021-09-07 | 106.303 | 45,017 | +3,185 | 0.01% | 4,785,429 |
| 2021-09-08 | 2021-09-06 | 107.464 | 41,832 | +4,217 | 0.01% | 4,495,454 |
| 2021-09-07 | 2021-09-03 | 111.298 | 37,615 | -2,324 | 0.01% | 4,186,487 |
| 2021-09-06 | 2021-09-02 | 108.220 | 39,939 | -172 | 0.01% | 4,322,184 |
| 2021-09-03 | 2021-09-01 | 108.103 | 40,111 | -258 | 0.01% | 4,336,138 |
| 2021-09-02 | 2021-08-31 | 107.581 | 40,369 | -3,615 | 0.01% | 4,342,924 |
| 2021-09-01 | 2021-08-30 | 106.361 | 43,984 | +2,410 | 0.01% | 4,678,173 |
| 2021-08-31 | 2021-08-27 | 104.502 | 41,574 | +688 | 0.01% | 4,344,564 |
| 2021-08-30 | 2021-08-26 | 105.315 | 40,886 | -1,463 | 0.01% | 4,305,917 |
| 2021-08-26 | 2021-08-24 | 107.290 | 42,349 | +1,894 | 0.01% | 4,543,633 |
| 2021-08-25 | 2021-08-23 | 106.070 | 40,455 | -1,636 | 0.01% | 4,291,076 |
| 2021-08-24 | 2021-08-20 | 102.701 | 42,091 | -1,463 | 0.01% | 4,322,796 |
| 2021-08-23 | 2021-08-19 | 102.875 | 43,554 | -1,119 | 0.01% | 4,480,638 |
| 2021-08-20 | 2021-08-18 | 106.012 | 44,673 | -2,582 | 0.01% | 4,735,886 |
| 2021-08-19 | 2021-08-17 | 106.535 | 47,255 | -2,927 | 0.01% | 5,034,314 |
| 2021-08-18 | 2021-08-16 | 110.369 | 50,182 | +6,026 | 0.01% | 5,538,534 |
| 2021-08-17 | 2021-08-13 | 114.842 | 44,156 | +1,635 | 0.01% | 5,070,953 |
| 2021-08-16 | 2021-08-12 | 115.945 | 42,521 | +430 | 0.01% | 4,930,117 |
| 2021-08-13 | 2021-08-11 | 119.683 | 42,091 | -1,033 | 0.01% | 5,037,565 |
| 2021-08-12 | 2021-08-10 | 120.153 | 43,124 | +722 | 0.01% | 5,181,497 |
| 2021-08-11 | 2021-08-09 | 119.918 | 42,402 | -1,360 | 0.01% | 5,084,766 |
| 2021-08-10 | 2021-08-06 | 120.506 | 43,762 | -1,190 | 0.01% | 5,273,605 |
| 2021-08-09 | 2021-08-05 | 120.036 | 44,952 | -4,758 | 0.01% | 5,395,847 |
| 2021-08-06 | 2021-08-04 | 117.917 | 49,710 | +2,124 | 0.01% | 5,861,678 |
| 2021-08-05 | 2021-08-03 | 116.505 | 47,586 | -340 | 0.01% | 5,544,021 |
| 2021-08-04 | 2021-08-02 | 119.212 | 47,926 | +2,210 | 0.01% | 5,713,353 |
| 2021-08-03 | 2021-07-30 | 117.682 | 45,716 | +3,059 | 0.01% | 5,379,955 |
| 2021-08-02 | 2021-07-29 | 119.683 | 42,657 | +2,294 | 0.01% | 5,105,305 |
| 2021-07-30 | 2021-07-28 | 117.800 | 40,363 | +1,869 | 0.01% | 4,754,753 |
| 2021-07-29 | 2021-07-27 | 117.800 | 38,494 | +765 | 0.01% | 4,534,585 |
| 2021-07-28 | 2021-07-26 | 119.918 | 37,729 | +1,955 | 0.01% | 4,524,389 |
| 2021-07-27 | 2021-07-23 | 120.624 | 35,774 | -1,530 | 0.01% | 4,315,209 |
| 2021-07-26 | 2021-07-22 | 123.566 | 37,304 | -1,614 | 0.01% | 4,609,514 |
| 2021-07-23 | 2021-07-21 | 118.741 | 38,918 | -2,720 | 0.01% | 4,621,172 |
| 2021-07-22 | 2021-07-20 | 118.153 | 41,638 | +1,530 | 0.01% | 4,919,648 |
| 2021-07-21 | 2021-07-19 | 120.036 | 40,108 | +1,784 | 0.01% | 4,814,394 |
| 2021-07-20 | 2021-07-16 | 126.744 | 38,324 | -764 | 0.01% | 4,857,323 |
| 2021-07-19 | 2021-07-15 | 128.627 | 39,088 | +509 | 0.01% | 5,027,755 |
| 2021-07-16 | 2021-07-14 | 126.979 | 38,579 | -3,398 | 0.01% | 4,898,723 |
| 2021-07-15 | 2021-07-13 | 129.097 | 41,977 | +1,529 | 0.01% | 5,419,116 |
| 2021-07-14 | 2021-07-12 | 131.804 | 40,448 | +595 | 0.01% | 5,331,207 |
| 2021-07-13 | 2021-07-09 | 127.803 | 39,853 | -935 | 0.01% | 5,093,324 |
| 2021-07-12 | 2021-07-08 | 125.684 | 40,788 | -255 | 0.01% | 5,126,419 |
| 2021-07-09 | 2021-07-07 | 128.627 | 41,043 | -170 | 0.01% | 5,279,219 |
| 2021-07-08 | 2021-07-06 | 127.214 | 41,213 | +595 | 0.01% | 5,242,886 |
| 2021-07-07 | 2021-07-05 | 128.980 | 40,618 | +680 | 0.01% | 5,238,893 |
| 2021-07-06 | 2021-07-02 | 126.861 | 39,938 | -680 | 0.01% | 5,066,587 |
| 2021-07-05 | 2021-06-30 | 123.802 | 40,618 | +680 | 0.01% | 5,028,573 |
| 2021-07-02 | 2021-06-29 | 124.037 | 39,938 | -5,014 | 0.01% | 4,953,788 |
| 2021-06-30 | 2021-06-28 | 122.154 | 44,952 | +170 | 0.01% | 5,491,068 |
| 2021-06-29 | 2021-06-25 | 123.566 | 44,782 | +1,020 | 0.01% | 5,533,542 |
| 2021-06-25 | 2021-06-23 | 119.565 | 43,762 | -1,275 | 0.01% | 5,232,405 |
| 2021-06-24 | 2021-06-22 | 118.153 | 45,037 | -1,359 | 0.01% | 5,321,250 |
| 2021-06-23 | 2021-06-21 | 116.152 | 46,396 | -1,955 | 0.01% | 5,389,000 |
| 2021-06-22 | 2021-06-18 | 117.094 | 48,351 | -3,059 | 0.01% | 5,661,598 |
| 2021-06-21 | 2021-06-17 | 116.682 | 51,410 | +2,210 | 0.01% | 5,998,612 |
| 2021-06-18 | 2021-06-16 | 115.328 | 49,200 | +1,359 | 0.01% | 5,674,161 |
| 2021-06-17 | 2021-06-15 | 117.211 | 47,841 | +5,184 | 0.01% | 5,607,510 |
| 2021-06-16 | 2021-06-11 | 119.447 | 42,657 | -1,445 | 0.01% | 5,095,265 |
| 2021-06-15 | 2021-06-10 | 119.094 | 44,102 | -1,444 | 0.01% | 5,252,297 |
| 2021-06-11 | 2021-06-09 | 120.036 | 45,546 | -1,360 | 0.01% | 5,467,148 |
| 2021-06-10 | 2021-06-08 | 121.330 | 46,906 | -340 | 0.01% | 5,691,117 |
| 2021-06-09 | 2021-06-07 | 121.213 | 47,246 | -4,419 | 0.01% | 5,726,809 |
| 2021-06-08 | 2021-06-04 | 117.153 | 51,665 | -255 | 0.01% | 6,052,686 |
| 2021-06-07 | 2021-06-03 | 117.270 | 51,920 | +6,459 | 0.01% | 6,088,670 |
| 2021-06-04 | 2021-06-02 | 121.095 | 45,461 | -2,295 | 0.01% | 5,505,095 |
| 2021-06-03 | 2021-06-01 | 122.625 | 47,756 | +1,955 | 0.01% | 5,856,068 |
| 2021-06-02 | 2021-05-31 | 120.860 | 45,801 | +764 | 0.01% | 5,535,487 |
| 2021-06-01 | 2021-05-28 | 120.506 | 45,037 | +2,550 | 0.01% | 5,427,250 |
| 2021-05-28 | 2021-05-26 | 116.682 | 42,487 | +679 | 0.01% | 4,957,460 |
| 2021-05-27 | 2021-05-25 | 117.035 | 41,808 | +3,314 | 0.01% | 4,892,993 |
| 2021-05-25 | 2021-05-21 | 118.271 | 38,494 | -1,019 | 0.01% | 4,552,706 |
| 2021-05-21 | 2021-05-18 | 120.389 | 39,513 | +1,784 | 0.01% | 4,756,923 |
| 2021-05-20 | 2021-05-17 | 118.035 | 37,729 | -1,104 | 0.01% | 4,453,349 |
| 2021-05-18 | 2021-05-14 | 118.271 | 38,833 | -1,955 | 0.01% | 4,592,799 |
| 2021-05-17 | 2021-05-13 | 117.506 | 40,788 | +765 | 0.01% | 4,792,818 |
| 2021-05-14 | 2021-05-12 | 123.260 | 40,023 | +7,818 | 0.01% | 4,933,232 |
| 2021-05-13 | 2021-05-11 | 131.061 | 32,205 | +1,627 | 0.01% | 4,220,825 |
| 2021-05-12 | 2021-05-10 | 135.022 | 30,578 | +333 | 0.01% | 4,128,697 |
| 2021-05-11 | 2021-05-07 | 134.422 | 30,245 | -1,083 | 0.01% | 4,065,585 |
| 2021-05-10 | 2021-05-06 | 134.422 | 31,328 | -4,916 | 0.01% | 4,211,164 |
| 2021-05-07 | 2021-05-05 | 132.381 | 36,244 | +4,166 | 0.01% | 4,798,031 |
| 2021-05-06 | 2021-05-04 | 138.382 | 32,078 | +333 | 0.01% | 4,439,029 |
| 2021-05-05 | 2021-05-03 | 139.343 | 31,745 | +4,916 | 0.01% | 4,423,428 |
| 2021-05-04 | 2021-04-30 | 141.383 | 26,829 | +3,583 | 0.01% | 3,793,160 |
| 2021-05-03 | 2021-04-29 | 146.424 | 23,246 | -3,416 | 0.01% | 3,403,764 |
| 2021-04-30 | 2021-04-28 | 149.904 | 26,662 | -167 | 0.01% | 3,996,746 |
| 2021-04-29 | 2021-04-27 | 143.663 | 26,829 | -83 | 0.01% | 3,854,340 |
| 2021-04-28 | 2021-04-26 | 140.663 | 26,912 | +3,832 | 0.01% | 3,785,515 |
| 2021-04-27 | 2021-04-23 | 141.263 | 23,080 | +4,500 | 0.01% | 3,260,346 |
| 2021-04-26 | 2021-04-22 | 147.504 | 18,580 | -1,250 | 0.01% | 2,740,621 |
| 2021-04-23 | 2021-04-21 | 142.583 | 19,830 | -7,416 | 0.01% | 2,827,422 |
| 2021-04-22 | 2021-04-20 | 120.619 | 27,246 | -749 | 0.01% | 3,286,399 |
| 2021-04-21 | 2021-04-19 | 123.740 | 27,995 | -167 | 0.01% | 3,464,101 |
| 2021-04-20 | 2021-04-16 | 123.260 | 28,162 | -83 | 0.01% | 3,471,246 |
| 2021-04-19 | 2021-04-15 | 121.700 | 28,245 | -1,000 | 0.01% | 3,437,407 |
| 2021-04-16 | 2021-04-14 | 120.019 | 29,245 | +2,083 | 0.01% | 3,509,967 |
| 2021-04-15 | 2021-04-13 | 118.879 | 27,162 | +1,666 | 0.01% | 3,228,997 |
| 2021-04-14 | 2021-04-12 | 122.660 | 25,496 | +333 | 0.01% | 3,127,335 |
| 2021-04-13 | 2021-04-09 | 125.780 | 25,163 | +500 | 0.01% | 3,165,010 |
| 2021-04-12 | 2021-04-08 | 126.380 | 24,663 | -750 | 0.01% | 3,116,920 |
| 2021-04-09 | 2021-04-07 | 127.581 | 25,413 | -1,666 | 0.01% | 3,242,206 |
| 2021-04-08 | 2021-04-01 | 120.019 | 27,079 | +83 | 0.01% | 3,250,005 |
| 2021-04-07 | 2021-03-31 | 118.879 | 26,996 | -833 | 0.01% | 3,209,263 |
| 2021-04-01 | 2021-03-30 | 120.019 | 27,829 | +1,000 | 0.01% | 3,340,020 |
| 2021-03-31 | 2021-03-29 | 120.019 | 26,829 | +1,000 | 0.01% | 3,220,000 |
| 2021-03-30 | 2021-03-26 | 118.339 | 25,829 | +250 | 0.01% | 3,056,581 |
| 2021-03-29 | 2021-03-25 | 116.479 | 25,579 | -1,167 | 0.01% | 2,979,412 |
| 2021-03-26 | 2021-03-24 | 116.599 | 26,746 | -3,332 | 0.01% | 3,118,553 |
| 2021-03-25 | 2021-03-23 | 116.419 | 30,078 | +1,499 | 0.01% | 3,501,645 |
| 2021-03-24 | 2021-03-22 | 120.139 | 28,579 | +417 | 0.01% | 3,433,464 |
| 2021-03-23 | 2021-03-19 | 118.159 | 28,162 | -583 | 0.01% | 3,327,596 |
| 2021-03-22 | 2021-03-18 | 120.499 | 28,745 | +500 | 0.01% | 3,463,757 |
| 2021-03-19 | 2021-03-17 | 119.239 | 28,245 | -750 | 0.01% | 3,367,913 |
| 2021-03-18 | 2021-03-16 | 118.699 | 28,995 | -250 | 0.01% | 3,441,683 |
| 2021-03-17 | 2021-03-15 | 116.839 | 29,245 | -667 | 0.01% | 3,416,953 |
| 2021-03-16 | 2021-03-12 | 117.079 | 29,912 | +1,417 | 0.01% | 3,502,065 |
| 2021-03-15 | 2021-03-11 | 120.139 | 28,495 | -500 | 0.01% | 3,423,373 |
| 2021-03-12 | 2021-03-10 | 114.799 | 28,995 | -500 | 0.01% | 3,328,584 |
| 2021-03-11 | 2021-03-09 | 110.538 | 29,495 | +1,500 | 0.01% | 3,260,314 |
| 2021-03-10 | 2021-03-08 | 111.498 | 27,995 | +1,583 | 0.01% | 3,121,387 |
| 2021-03-09 | 2021-03-05 | 116.419 | 26,412 | -917 | 0.01% | 3,074,854 |
| 2021-03-08 | 2021-03-04 | 116.359 | 27,329 | +667 | 0.01% | 3,179,970 |
| 2021-03-05 | 2021-03-03 | 124.940 | 26,662 | +666 | 0.01% | 3,331,155 |
| 2021-03-04 | 2021-03-02 | 124.460 | 25,996 | -750 | 0.01% | 3,235,465 |
| 2021-03-03 | 2021-03-01 | 125.180 | 26,746 | +5,999 | 0.01% | 3,348,070 |
| 2021-03-02 | 2021-02-26 | 129.501 | 20,747 | -9,581 | 0.01% | 2,686,756 |
| 2021-03-01 | 2021-02-25 | 142.223 | 30,328 | -750 | 0.01% | 4,313,339 |
| 2021-02-26 | 2021-02-24 | 131.781 | 31,078 | +6,749 | 0.01% | 4,095,499 |
| 2021-02-25 | 2021-02-23 | 136.582 | 24,329 | -4,083 | 0.01% | 3,322,905 |
| 2021-02-24 | 2021-02-22 | 136.942 | 28,412 | -3,000 | 0.01% | 3,890,800 |
| 2021-02-23 | 2021-02-19 | 141.383 | 31,412 | +3,417 | 0.01% | 4,441,118 |
| 2021-02-22 | 2021-02-18 | 146.784 | 27,995 | +1,999 | 0.01% | 4,109,210 |
| 2021-02-19 | 2021-02-17 | 150.024 | 25,996 | +8,749 | 0.01% | 3,900,030 |
| 2021-02-18 | 2021-02-16 | 149.664 | 17,247 | +3,499 | 0.01% | 2,581,258 |
| 2021-02-17 | 2021-02-11 | 144.623 | 13,748 | +1,833 | 0.00% | 1,988,282 |
| 2021-02-16 | 2021-02-09 | 146.904 | 11,915 | +500 | 0.00% | 1,750,358 |
| 2021-02-10 | 2021-02-08 | 142.343 | 11,415 | +333 | 0.00% | 1,624,845 |
| 2021-02-09 | 2021-02-05 | 141.863 | 11,082 | -833 | 0.00% | 1,572,125 |
| 2021-02-08 | 2021-02-04 | 140.663 | 11,915 | -666 | 0.00% | 1,675,996 |
| 2021-02-05 | 2021-02-03 | 139.943 | 12,581 | +500 | 0.00% | 1,760,618 |
| 2021-02-04 | 2021-02-02 | 141.383 | 12,081 | +666 | 0.00% | 1,708,046 |
| 2021-02-03 | 2021-02-01 | 135.622 | 11,415 | +1,250 | 0.00% | 1,548,124 |
| 2021-02-02 | 2021-01-29 | 135.742 | 10,165 | -4,249 | 0.00% | 1,379,817 |
| 2021-02-01 | 2021-01-28 | 134.422 | 14,414 | +1,249 | 0.00% | 1,937,555 |
| 2021-01-29 | 2021-01-27 | 145.584 | 13,165 | -2,249 | 0.00% | 1,916,607 |
| 2021-01-28 | 2021-01-26 | 147.264 | 15,414 | +83 | 0.00% | 2,269,924 |
| 2021-01-26 | 2021-01-22 | 149.904 | 15,331 | +6,499 | 0.00% | 2,298,182 |
| 2021-01-25 | 2021-01-21 | 157.465 | 8,832 | +1,833 | 0.00% | 1,390,735 |
| 2021-01-22 | 2021-01-20 | 150.024 | 6,999 | -4,333 | 0.00% | 1,050,020 |
| 2021-01-21 | 2021-01-19 | 140.423 | 11,332 | -2,499 | 0.00% | 1,591,270 |
| 2021-01-20 | 2021-01-18 | 143.303 | 13,831 | +2,916 | 0.00% | 1,982,026 |
| 2021-01-19 | 2021-01-15 | 131.541 | 10,915 | +3,083 | 0.00% | 1,435,773 |
| 2021-01-18 | 2021-01-14 | 120.740 | 7,832 | +4,749 | 0.00% | 945,632 |
| 2021-01-15 | 2021-01-13 | 120.019 | 3,083 | -500 | 0.00% | 370,020 |
| 2021-01-14 | 2021-01-12 | 116.239 | 3,583 | -1,333 | 0.00% | 416,484 |
| 2021-01-13 | 2021-01-11 | 113.778 | 4,916 | +917 | 0.00% | 559,335 |
| 2021-01-12 | 2021-01-08 | 115.459 | 3,999 | -500 | 0.00% | 461,719 |
| 2021-01-11 | 2021-01-07 | 114.198 | 4,499 | +666 | 0.00% | 513,779 |
| 2021-01-08 | 2021-01-06 | 115.879 | 3,833 | -2,166 | 0.00% | 444,163 |
| 2021-01-07 | 2021-01-05 | 117.559 | 5,999 | +500 | 0.00% | 705,236 |
| 2021-01-06 | 2021-01-04 | 117.559 | 5,499 | +3,166 | 0.00% | 646,457 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,333 | -3,333 | 0.00% | 286,445 |
| 2021-01-04 | 2020-12-29 | 117.139 | 5,666 | +3,083 | 0.00% | 663,709 |
| 2020-12-30 | 2020-12-28 | 120.019 | 2,583 | +417 | 0.00% | 310,010 |
| 2020-12-29 | 2020-12-24 | 118.699 | 2,166 | -1,833 | 0.00% | 257,102 |
| 2020-12-28 | 2020-12-22 | 116.659 | 3,999 | +500 | 0.00% | 466,519 |
| 2020-12-23 | 2020-12-21 | 116.119 | 3,499 | +333 | 0.00% | 406,300 |
| 2020-12-22 | 2020-12-18 | 119.239 | 3,166 | -250 | 0.00% | 377,512 |
| 2020-12-21 | 2020-12-17 | 120.019 | 3,416 | -1,083 | 0.00% | 409,986 |
| 2020-12-18 | 2020-12-16 | 114.318 | 4,499 | -167 | 0.00% | 514,319 |
| 2020-12-17 | 2020-12-15 | 115.399 | 4,666 | +83 | 0.00% | 538,450 |
| 2020-12-14 | 2020-12-10 | 116.959 | 4,583 | -83 | 0.00% | 536,023 |
| 2020-12-09 | 2020-12-07 | 118.819 | 4,666 | -417 | 0.00% | 554,410 |
| 2020-12-08 | 2020-12-04 | 119.599 | 5,083 | -833 | 0.00% | 607,923 |
| 2020-12-04 | 2020-12-02 | 113.898 | 5,916 | +167 | 0.00% | 673,823 |
| 2020-12-03 | 2020-12-01 | 112.998 | 5,749 | -167 | 0.00% | 649,627 |
| 2020-12-02 | 2020-11-30 | 116.419 | 5,916 | +84 | 0.00% | 688,734 |
| 2020-12-01 | 2020-11-27 | 111.498 | 5,832 | +83 | 0.00% | 650,256 |
| 2020-11-27 | 2020-11-25 | 111.018 | 5,749 | -750 | 0.00% | 638,242 |
| 2020-11-25 | 2020-11-23 | 104.897 | 6,499 | +250 | 0.00% | 681,725 |
| 2020-11-23 | 2020-11-19 | 105.017 | 6,249 | -167 | 0.00% | 656,251 |
| 2020-11-19 | 2020-11-17 | 104.417 | 6,416 | -3,582 | 0.00% | 669,939 |
| 2020-11-18 | 2020-11-16 | 104.417 | 9,998 | -250 | 0.00% | 1,043,960 |
| 2020-11-16 | 2020-11-12 | 101.896 | 10,248 | -500 | 0.00% | 1,044,235 |
| 2020-11-13 | 2020-11-11 | 99.256 | 10,748 | -1,833 | 0.00% | 1,066,804 |
| 2020-11-12 | 2020-11-10 | 95.895 | 12,581 | -1,083 | 0.00% | 1,206,461 |
| 2020-11-11 | 2020-11-09 | 95.295 | 13,664 | +916 | 0.00% | 1,302,116 |
| 2020-11-10 | 2020-11-06 | 95.956 | 12,748 | -3,416 | 0.00% | 1,223,241 |
| 2020-11-09 | 2020-11-05 | 93.735 | 16,164 | +4,666 | 0.00% | 1,515,135 |
| 2020-11-06 | 2020-11-04 | 93.675 | 11,498 | -250 | 0.00% | 1,077,077 |
| 2020-11-05 | 2020-11-03 | 90.435 | 11,748 | -167 | 0.00% | 1,062,426 |
| 2020-11-04 | 2020-11-02 | 89.474 | 11,915 | +583 | 0.00% | 1,066,088 |
| 2020-11-03 | 2020-10-30 | 93.615 | 11,332 | +1,250 | 0.00% | 1,060,847 |
| 2020-11-02 | 2020-10-29 | 99.076 | 10,082 | +334 | 0.00% | 998,884 |
| 2020-10-30 | 2020-10-28 | 100.816 | 9,748 | -167 | 0.00% | 982,757 |
| 2020-10-29 | 2020-10-27 | 103.217 | 9,915 | -83 | 0.00% | 1,023,393 |
| 2020-10-28 | 2020-10-23 | 103.037 | 9,998 | +333 | 0.00% | 1,030,160 |
| 2020-10-27 | 2020-10-22 | 105.077 | 9,665 | -667 | 0.00% | 1,015,569 |
| 2020-10-23 | 2020-10-21 | 102.257 | 10,332 | +84 | 0.00% | 1,056,514 |
| 2020-10-22 | 2020-10-20 | 103.697 | 10,248 | -500 | 0.00% | 1,062,684 |
| 2020-10-20 | 2020-10-16 | 105.137 | 10,748 | -250 | 0.00% | 1,130,012 |
| 2020-10-19 | 2020-10-15 | 99.616 | 10,998 | -500 | 0.00% | 1,095,578 |
| 2020-10-16 | 2020-10-14 | 99.196 | 11,498 | +333 | 0.00% | 1,140,556 |
| 2020-10-14 | 2020-10-09 | 101.416 | 11,165 | +83 | 0.00% | 1,132,314 |
| 2020-10-12 | 2020-10-08 | 102.737 | 11,082 | +334 | 0.00% | 1,138,527 |
| 2020-10-09 | 2020-10-07 | 102.917 | 10,748 | -84 | 0.00% | 1,106,148 |
| 2020-10-06 | 2020-09-30 | 94.575 | 10,832 | -666 | 0.00% | 1,024,439 |
| 2020-09-25 | 2020-09-23 | 102.016 | 11,498 | -500 | 0.00% | 1,172,986 |
| 2020-09-24 | 2020-09-22 | 101.896 | 11,998 | +333 | 0.00% | 1,222,554 |
| 2020-09-23 | 2020-09-21 | 96.016 | 11,665 | -1,083 | 0.00% | 1,120,021 |
| 2020-09-22 | 2020-09-18 | 92.175 | 12,748 | +1,000 | 0.00% | 1,175,046 |
| 2020-09-21 | 2020-09-17 | 94.215 | 11,748 | +833 | 0.00% | 1,106,840 |
| 2020-09-18 | 2020-09-16 | 94.095 | 10,915 | -833 | 0.00% | 1,027,049 |
| 2020-09-17 | 2020-09-15 | 93.855 | 11,748 | -333 | 0.00% | 1,102,610 |
| 2020-09-15 | 2020-09-11 | 94.275 | 12,081 | -667 | 0.00% | 1,138,939 |
| 2020-09-10 | 2020-09-08 | 97.156 | 12,748 | -333 | 0.00% | 1,238,541 |
| 2020-09-09 | 2020-09-07 | 96.796 | 13,081 | +666 | 0.00% | 1,266,184 |
| 2020-09-08 | 2020-09-04 | 98.776 | 12,415 | +334 | 0.00% | 1,226,304 |
| 2020-09-02 | 2020-08-31 | 100.036 | 12,081 | +416 | 0.00% | 1,208,537 |
| 2020-09-01 | 2020-08-28 | 99.856 | 11,665 | -666 | 0.00% | 1,164,822 |
| 2020-08-31 | 2020-08-27 | 98.776 | 12,331 | -667 | 0.00% | 1,218,006 |
| 2020-08-28 | 2020-08-26 | 98.416 | 12,998 | -167 | 0.00% | 1,279,210 |
| 2020-08-27 | 2020-08-25 | 99.736 | 13,165 | +1,167 | 0.00% | 1,313,026 |
| 2020-08-26 | 2020-08-24 | 99.556 | 11,998 | +2,250 | 0.00% | 1,194,474 |
| 2020-08-25 | 2020-08-21 | 102.317 | 9,748 | -334 | 0.00% | 997,382 |
| 2020-08-24 | 2020-08-20 | 101.956 | 10,082 | +750 | 0.00% | 1,027,925 |
| 2020-08-21 | 2020-08-19 | 104.657 | 9,332 | -1,333 | 0.00% | 976,658 |
| 2020-08-20 | 2020-08-18 | 104.717 | 10,665 | +2,083 | 0.00% | 1,116,806 |
| 2020-08-19 | 2020-08-17 | 106.997 | 8,582 | +1,250 | 0.00% | 918,251 |
| 2020-08-18 | 2020-08-14 | 106.877 | 7,332 | -2,250 | 0.00% | 783,624 |
| 2020-08-17 | 2020-08-13 | 106.217 | 9,582 | +2,000 | 0.00% | 1,017,773 |
| 2020-08-14 | 2020-08-12 | 107.724 | 7,582 | +1,750 | 0.00% | 816,764 |
| 2020-08-13 | 2020-08-11 | 111.716 | 5,832 | -1,360 | 0.00% | 651,528 |
| 2020-08-12 | 2020-08-10 | 111.232 | 7,192 | +827 | 0.00% | 799,982 |
| 2020-08-11 | 2020-08-07 | 111.293 | 6,365 | -744 | 0.00% | 708,378 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,109 | +248 | 0.00% | 804,079 |
| 2020-08-07 | 2020-08-05 | 111.051 | 6,861 | +2,149 | 0.00% | 761,919 |
| 2020-08-06 | 2020-08-04 | 111.837 | 4,712 | -331 | 0.00% | 526,976 |
| 2020-08-05 | 2020-08-03 | 106.454 | 5,043 | -248 | 0.00% | 536,847 |
| 2020-08-04 | 2020-07-31 | 105.365 | 5,291 | +1,075 | 0.00% | 557,487 |
| 2020-08-03 | 2020-07-30 | 107.845 | 4,216 | +1,157 | 0.00% | 454,675 |
| 2020-07-31 | 2020-07-29 | 114.922 | 3,059 | +827 | 0.00% | 351,546 |
| 2020-07-29 | 2020-07-27 | 120.668 | 2,232 | +248 | 0.00% | 269,331 |
| 2020-07-28 | 2020-07-24 | 118.611 | 1,984 | -248 | 0.00% | 235,325 |
| 2020-07-24 | 2020-07-22 | 117.946 | 2,232 | +413 | 0.00% | 263,256 |
| 2020-07-23 | 2020-07-21 | 120.184 | 1,819 | -578 | 0.00% | 218,615 |
| 2020-07-22 | 2020-07-20 | 110.990 | 2,397 | +496 | 0.00% | 266,044 |
| 2020-07-21 | 2020-07-17 | 111.958 | 1,901 | -2,563 | 0.00% | 212,832 |
| 2020-07-20 | 2020-07-16 | 107.482 | 4,464 | +2,480 | 0.00% | 479,800 |
| 2020-07-17 | 2020-07-15 | 114.498 | 1,984 | +83 | 0.00% | 227,165 |
| 2020-07-16 | 2020-07-14 | 117.704 | 1,901 | -662 | 0.00% | 223,756 |
| 2020-07-15 | 2020-07-13 | 119.761 | 2,563 | +83 | 0.00% | 306,946 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,480 | -744 | 0.00% | 301,206 |
| 2020-07-10 | 2020-07-08 | 108.087 | 3,224 | +83 | 0.00% | 348,472 |
| 2020-07-09 | 2020-07-07 | 105.305 | 3,141 | -1,240 | 0.00% | 330,762 |
| 2020-07-08 | 2020-07-06 | 107.180 | 4,381 | +1,322 | 0.00% | 469,554 |
| 2020-07-07 | 2020-07-03 | 102.522 | 3,059 | +248 | 0.00% | 313,616 |
| 2020-07-03 | 2020-06-30 | 98.409 | 2,811 | -248 | 0.00% | 276,629 |
| 2020-07-02 | 2020-06-29 | 98.833 | 3,059 | -82 | 0.00% | 302,329 |
| 2020-06-30 | 2020-06-26 | 101.131 | 3,141 | +82 | 0.00% | 317,653 |
| 2020-06-26 | 2020-06-23 | 101.313 | 3,059 | -165 | 0.00% | 309,915 |
| 2020-06-24 | 2020-06-22 | 101.978 | 3,224 | -579 | 0.00% | 328,777 |
| 2020-06-23 | 2020-06-19 | 103.853 | 3,803 | +496 | 0.00% | 394,953 |
| 2020-06-22 | 2020-06-18 | 100.950 | 3,307 | -661 | 0.00% | 333,841 |
| 2020-06-17 | 2020-06-15 | 90.788 | 3,968 | +83 | 0.00% | 360,248 |
| 2020-06-15 | 2020-06-11 | 93.147 | 3,885 | +413 | 0.00% | 361,877 |
| 2020-06-12 | 2020-06-10 | 96.837 | 3,472 | -83 | 0.00% | 336,217 |
| 2020-06-11 | 2020-06-09 | 97.139 | 3,555 | -82 | 0.00% | 345,330 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,637 | -331 | 0.00% | 354,175 |
| 2020-06-09 | 2020-06-05 | 92.603 | 3,968 | -165 | 0.00% | 367,448 |
| 2020-06-05 | 2020-06-03 | 90.244 | 4,133 | +82 | 0.00% | 372,978 |
| 2020-06-03 | 2020-06-01 | 89.216 | 4,051 | -909 | 0.00% | 361,412 |
| 2020-06-01 | 2020-05-28 | 83.772 | 4,960 | -83 | 0.00% | 415,509 |
| 2020-05-26 | 2020-05-22 | 87.462 | 5,043 | +827 | 0.00% | 441,069 |
| 2020-05-22 | 2020-05-20 | 92.240 | 4,216 | -83 | 0.00% | 388,883 |
| 2020-05-21 | 2020-05-19 | 93.147 | 4,299 | -496 | 0.00% | 400,440 |
| 2020-05-20 | 2020-05-18 | 89.881 | 4,795 | +827 | 0.00% | 430,979 |
| 2020-05-18 | 2020-05-14 | 94.962 | 3,968 | +248 | 0.00% | 376,808 |
| 2020-05-15 | 2020-05-13 | 98.054 | 3,720 | -248 | 0.00% | 364,760 |
| 2020-05-14 | 2020-05-12 | 99.091 | 3,968 | +362 | 0.00% | 393,194 |
| 2020-05-13 | 2020-05-11 | 98.847 | 3,606 | +82 | 0.00% | 356,443 |
| 2020-05-12 | 2020-05-08 | 100.861 | 3,524 | -819 | 0.00% | 355,433 |
| 2020-05-11 | 2020-05-07 | 98.725 | 4,343 | +82 | 0.00% | 428,763 |
| 2020-05-08 | 2020-05-06 | 98.847 | 4,261 | +82 | 0.00% | 421,187 |
| 2020-05-07 | 2020-05-05 | 96.895 | 4,179 | -246 | 0.00% | 404,922 |
| 2020-05-06 | 2020-05-04 | 93.051 | 4,425 | +164 | 0.00% | 411,748 |
| 2020-05-05 | 2020-04-29 | 96.162 | 4,261 | +492 | 0.00% | 409,748 |
| 2020-04-27 | 2020-04-23 | 95.796 | 3,769 | +327 | 0.00% | 361,056 |
| 2020-04-24 | 2020-04-22 | 100.861 | 3,442 | +82 | 0.00% | 347,162 |
| 2020-04-23 | 2020-04-21 | 96.162 | 3,360 | +246 | 0.00% | 323,106 |
| 2020-04-22 | 2020-04-20 | 99.762 | 3,114 | +246 | 0.00% | 310,660 |
| 2020-04-21 | 2020-04-17 | 102.630 | 2,868 | -410 | 0.00% | 294,343 |
| 2020-04-20 | 2020-04-16 | 99.457 | 3,278 | +82 | 0.00% | 326,021 |
| 2020-04-15 | 2020-04-09 | 99.518 | 3,196 | +164 | 0.00% | 318,060 |
| 2020-04-09 | 2020-04-07 | 101.105 | 3,032 | +246 | 0.00% | 306,549 |
| 2020-03-24 | 2020-03-20 | 86.583 | 2,786 | -82 | 0.00% | 241,219 |
| 2020-03-20 | 2020-03-18 | 89.084 | 2,868 | -328 | 0.00% | 255,494 |
| 2020-03-19 | 2020-03-17 | 93.417 | 3,196 | +328 | 0.00% | 298,559 |
| 2020-03-18 | 2020-03-16 | 91.403 | 2,868 | -246 | 0.00% | 262,144 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,114 | +164 | 0.00% | 305,720 |
| 2020-03-05 | 2020-03-03 | 114.528 | 2,950 | -738 | 0.00% | 337,859 |
| 2020-03-04 | 2020-03-02 | 113.491 | 3,688 | -81 | 0.00% | 418,555 |
| 2020-03-02 | 2020-02-27 | 115.871 | 3,769 | -164 | 0.00% | 436,717 |
| 2020-02-28 | 2020-02-26 | 113.735 | 3,933 | -164 | 0.00% | 447,320 |
| 2020-02-27 | 2020-02-25 | 117.518 | 4,097 | -82 | 0.00% | 481,472 |
| 2020-02-26 | 2020-02-24 | 115.749 | 4,179 | +410 | 0.00% | 483,714 |
| 2020-02-25 | 2020-02-21 | 118.800 | 3,769 | -164 | 0.00% | 447,756 |
| 2020-02-24 | 2020-02-20 | 120.264 | 3,933 | +409 | 0.00% | 472,998 |
| 2020-02-21 | 2020-02-19 | 122.400 | 3,524 | +328 | 0.00% | 431,336 |
| 2020-02-20 | 2020-02-18 | 122.155 | 3,196 | +2,049 | 0.00% | 390,409 |
| 2020-02-19 | 2020-02-17 | 135.823 | 1,147 | +573 | 0.00% | 155,789 |
| 2020-02-18 | 2020-02-14 | 139.484 | 574 | -245 | 0.00% | 80,064 |
| 2020-02-17 | 2020-02-13 | 138.142 | 819 | -246 | 0.00% | 113,138 |
| 2020-02-14 | 2020-02-12 | 137.288 | 1,065 | -246 | 0.00% | 146,211 |
| 2020-02-13 | 2020-02-11 | 134.359 | 1,311 | -492 | 0.00% | 176,144 |
| 2020-02-12 | 2020-02-10 | 131.552 | 1,803 | +410 | 0.00% | 237,188 |
| 2020-02-11 | 2020-02-07 | 135.213 | 1,393 | +655 | 0.00% | 188,352 |
| 2020-02-10 | 2020-02-06 | 136.555 | 738 | -81 | 0.00% | 100,778 |
| 2020-02-06 | 2020-02-04 | 128.745 | 819 | +81 | 0.00% | 105,442 |
| 2020-02-05 | 2020-02-03 | 128.379 | 738 | +82 | 0.00% | 94,744 |
| 2020-01-31 | 2020-01-29 | 136.922 | 656 | +82 | 0.00% | 89,821 |
| 2020-01-30 | 2020-01-24 | 140.949 | 574 | +164 | 0.00% | 80,905 |
| 2020-01-15 | 2020-01-13 | 140.094 | 410 | +164 | 0.00% | 57,439 |
| 2020-01-14 | 2020-01-10 | 140.705 | 246 | -82 | 0.00% | 34,613 |
| 2020-01-10 | 2020-01-08 | 133.383 | 328 | +82 | 0.00% | 43,749 |
| 2020-01-07 | 2020-01-03 | 136.800 | 246 | -328 | 0.00% | 33,653 |
| 2020-01-06 | 2020-01-02 | 138.752 | 574 | -82 | 0.00% | 79,644 |
| 2019-12-20 | 2019-12-18 | 131.308 | 656 | -163 | 0.00% | 86,138 |
| 2019-12-18 | 2019-12-16 | 134.481 | 819 | +163 | 0.00% | 110,140 |
| 2019-12-17 | 2019-12-13 | 135.091 | 656 | -409 | 0.00% | 88,620 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,065 | -82 | 0.00% | 143,092 |
| 2019-12-11 | 2019-12-09 | 130.332 | 1,147 | +409 | 0.00% | 149,490 |
| 2019-12-10 | 2019-12-06 | 130.820 | 738 | -163 | 0.00% | 96,545 |
| 2019-12-09 | 2019-12-05 | 128.867 | 901 | -492 | 0.00% | 116,109 |
| 2019-12-06 | 2019-12-04 | 124.596 | 1,393 | -246 | 0.00% | 173,562 |
| 2019-12-02 | 2019-11-28 | 126.183 | 1,639 | +738 | 0.00% | 206,813 |
| 2019-11-29 | 2019-11-27 | 127.525 | 901 | -164 | 0.00% | 114,900 |
| 2019-11-25 | 2019-11-21 | 125.572 | 1,065 | +164 | 0.00% | 133,735 |
| 2019-11-22 | 2019-11-20 | 129.844 | 901 | -82 | 0.00% | 116,989 |
| 2019-11-18 | 2019-11-14 | 127.769 | 983 | -410 | 0.00% | 125,597 |
| 2019-11-14 | 2019-11-12 | 125.572 | 1,393 | -164 | 0.00% | 174,922 |
| 2019-11-13 | 2019-11-11 | 123.864 | 1,557 | +82 | 0.00% | 192,856 |
| 2019-11-12 | 2019-11-08 | 126.427 | 1,475 | +656 | 0.00% | 186,479 |
| 2019-11-11 | 2019-11-07 | 129.233 | 819 | +81 | 0.00% | 105,842 |
| 2019-11-08 | 2019-11-06 | 128.013 | 738 | -163 | 0.00% | 94,474 |
| 2019-11-07 | 2019-11-05 | 126.793 | 901 | +327 | 0.00% | 114,240 |
| 2019-11-06 | 2019-11-04 | 122.033 | 574 | -409 | 0.00% | 70,047 |
| 2019-11-05 | 2019-11-01 | 125.694 | 983 | +164 | 0.00% | 123,558 |
| 2019-11-01 | 2019-10-30 | 134.237 | 819 | +163 | 0.00% | 109,940 |
| 2019-10-31 | 2019-10-29 | 135.579 | 656 | +328 | 0.00% | 88,940 |
| 2019-10-29 | 2019-10-25 | 130.942 | 328 | -164 | 0.00% | 42,949 |
| 2019-10-28 | 2019-10-24 | 129.355 | 492 | +410 | 0.00% | 63,643 |
| 2019-10-25 | 2019-10-23 | 133.138 | 82 | -737 | 0.00% | 10,917 |
| 2019-10-22 | 2019-10-18 | 126.549 | 819 | +327 | 0.00% | 103,643 |
| 2019-10-21 | 2019-10-17 | 127.891 | 492 | -164 | 0.00% | 62,922 |
| 2019-10-18 | 2019-10-16 | 126.915 | 656 | +328 | 0.00% | 83,256 |
| 2019-10-17 | 2019-10-15 | 129.111 | 328 | +246 | 0.00% | 42,349 |
| 2019-10-16 | 2019-10-14 | 129.111 | 82 | -246 | 0.00% | 10,587 |
| 2019-10-15 | 2019-10-11 | 126.061 | 328 | +246 | 0.00% | 41,348 |
| 2019-10-14 | 2019-10-10 | 123.864 | 82 | -246 | 0.00% | 10,157 |
| 2019-10-11 | 2019-10-09 | 118.372 | 328 | -491 | 0.00% | 38,826 |
| 2019-10-09 | 2019-10-04 | 117.640 | 819 | +573 | 0.00% | 96,347 |
| 2019-10-04 | 2019-10-02 | 119.105 | 246 | -492 | 0.00% | 29,300 |
| 2019-10-02 | 2019-09-27 | 117.823 | 738 | +574 | 0.00% | 86,954 |
| 2019-09-24 | 2019-09-20 | 122.155 | 164 | +82 | 0.00% | 20,033 |
| 2019-09-17 | 2019-09-13 | 118.861 | 82 | -1,065 | 0.00% | 9,747 |
| 2019-09-16 | 2019-09-12 | 118.372 | 1,147 | +1,065 | 0.00% | 135,773 |
| 2019-09-09 | 2019-09-05 | 119.776 | 82 | -246 | 0.00% | 9,822 |
| 2019-09-06 | 2019-09-04 | 110.074 | 328 | +82 | 0.00% | 36,104 |
| 2019-09-05 | 2019-09-03 | 110.867 | 246 | -82 | 0.00% | 27,273 |
| 2019-09-04 | 2019-09-02 | 110.318 | 328 | -246 | 0.00% | 36,184 |
| 2019-08-30 | 2019-08-28 | 108.000 | 574 | -164 | 0.00% | 61,992 |
| 2019-08-29 | 2019-08-27 | 109.708 | 738 | -163 | 0.00% | 80,965 |
| 2019-08-28 | 2019-08-26 | 109.220 | 901 | +163 | 0.00% | 98,407 |
| 2019-08-27 | 2019-08-23 | 111.295 | 738 | -327 | 0.00% | 82,135 |
| 2019-08-26 | 2019-08-22 | 111.661 | 1,065 | +737 | 0.00% | 118,919 |
| 2019-08-23 | 2019-08-21 | 115.810 | 328 | +328 | 0.00% | 37,986 |
| 2019-08-12 | 2019-08-08 | 108.414 | 0 | -242 | ||
| 2019-08-09 | 2019-08-07 | 104.080 | 242 | +242 | 0.00% | 25,187 |
| 2019-07-29 | 2019-07-25 | 118.506 | 0 | -323 | ||
| 2019-07-26 | 2019-07-24 | 116.897 | 323 | +323 | 0.00% | 37,758 |
| 2019-07-23 | 2019-07-19 | 107.857 | 0 | -81 | ||
| 2019-07-19 | 2019-07-17 | 100.056 | 81 | -81 | 0.00% | 8,104 |
| 2019-07-18 | 2019-07-16 | 101.108 | 162 | +162 | 0.00% | 16,380 |
| 2019-07-17 | 2019-07-15 | 102.037 | 0 | -162 | ||
| 2019-07-10 | 2019-07-08 | 98.693 | 162 | +81 | 0.00% | 15,988 |
| 2019-07-05 | 2019-07-03 | 102.408 | 81 | +81 | 0.00% | 8,295 |
| 2019-07-04 | 2019-07-02 | 105.318 | 0 | -81 | ||
| 2019-07-02 | 2019-06-27 | 99.065 | 81 | -81 | 0.00% | 8,024 |
| 2019-06-25 | 2019-06-21 | 96.774 | 162 | +81 | 0.00% | 15,677 |
| 2019-06-21 | 2019-06-19 | 97.331 | 81 | -404 | 0.00% | 7,884 |
| 2019-06-17 | 2019-06-13 | 92.873 | 485 | -484 | 0.00% | 45,044 |
| 2019-06-14 | 2019-06-12 | 93.492 | 969 | +888 | 0.00% | 90,594 |
| 2019-06-05 | 2019-06-03 | 93.369 | 81 | +81 | 0.00% | 7,563 |
| 2019-06-04 | 2019-05-31 | 94.174 | 0 | -404 | ||
| 2019-05-30 | 2019-05-28 | 96.712 | 404 | +404 | 0.00% | 39,072 |
| 2019-04-25 | 2019-04-23 | 119.942 | 0 | -318 | ||
| 2019-04-15 | 2019-04-11 | 118.495 | 318 | +318 | 0.00% | 37,681 |
| 2019-04-01 | 2019-03-28 | 111.132 | 0 | -79 | ||
| 2019-03-29 | 2019-03-27 | 109.433 | 79 | +79 | 0.00% | 8,645 |
| 2019-03-19 | 2019-03-15 | 108.175 | 0 | -79 | ||
| 2019-03-14 | 2019-03-12 | 109.559 | 79 | +79 | 0.00% | 8,655 |
| 2019-02-19 | 2019-02-15 | 109.496 | 0 | -79 | ||
| 2019-02-15 | 2019-02-13 | 112.454 | 79 | +79 | 0.00% | 8,884 |
| 2018-10-15 | 2018-10-11 | 93.449 | 0 | -159 | ||
| 2018-10-02 | 2018-09-27 | 100.183 | 159 | +80 | 0.00% | 15,929 |
| 2018-08-27 | 2018-08-23 | 108.930 | 79 | +79 | 0.00% | 8,605 |
| 2017-11-10 | 2017-11-08 | 150.557 | 0 | -77 | ||
| 2017-09-29 | 2017-09-27 | 144.354 | 77 | +77 | 0.00% | 11,115 |
| 2017-07-28 | 2017-07-26 | 139.306 | 0 | -229 | ||
| 2017-07-27 | 2017-07-25 | 159.581 | 229 | +76 | 0.00% | 36,544 |
| 2017-07-24 | 2017-07-20 | 160.628 | 153 | +153 | 0.00% | 24,576 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy