History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 5,500 | +0 | 0.00% | 510,400 |
| 2025-10-13 | 2025-10-09 | 95.350 | 5,500 | +0 | 0.00% | 524,425 |
| 2025-10-10 | 2025-10-08 | 90.100 | 5,500 | +0 | 0.00% | 495,550 |
| 2025-10-09 | 2025-10-06 | 89.300 | 5,500 | +0 | 0.00% | 491,150 |
| 2025-10-08 | 2025-10-03 | 83.900 | 5,500 | +0 | 0.00% | 461,450 |
| 2025-10-06 | 2025-10-02 | 85.000 | 5,500 | +0 | 0.00% | 467,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 5,500 | +0 | 0.00% | 451,275 |
| 2025-10-02 | 2025-09-29 | 79.550 | 5,500 | +0 | 0.00% | 437,525 |
| 2025-09-30 | 2025-09-26 | 78.850 | 5,500 | +0 | 0.00% | 433,675 |
| 2025-09-29 | 2025-09-25 | 81.450 | 5,500 | +0 | 0.00% | 447,975 |
| 2025-09-26 | 2025-09-24 | 83.900 | 5,500 | +0 | 0.00% | 461,450 |
| 2025-09-25 | 2025-09-23 | 79.000 | 5,500 | +0 | 0.00% | 434,500 |
| 2025-09-24 | 2025-09-22 | 79.250 | 5,500 | +0 | 0.00% | 435,875 |
| 2025-09-23 | 2025-09-19 | 76.950 | 5,500 | +0 | 0.00% | 423,225 |
| 2025-09-22 | 2025-09-18 | 76.450 | 5,500 | -500 | 0.00% | 420,475 |
| 2025-09-11 | 2025-09-09 | 68.500 | 6,000 | -5,000 | 0.00% | 411,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 11,000 | -2,000 | 0.00% | 825,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 13,000 | +600 | 0.00% | 906,100 |
| 2025-08-18 | 2025-08-14 | 69.900 | 12,400 | +1,000 | 0.00% | 866,760 |
| 2025-08-11 | 2025-08-07 | 69.713 | 11,400 | +43 | 0.00% | 794,725 |
| 2025-08-04 | 2025-07-31 | 67.153 | 11,357 | -996 | 0.00% | 762,657 |
| 2025-08-01 | 2025-07-30 | 67.103 | 12,353 | +996 | 0.00% | 828,922 |
| 2025-07-28 | 2025-07-24 | 70.466 | 11,357 | -4,981 | 0.00% | 800,277 |
| 2025-07-25 | 2025-07-23 | 63.439 | 16,338 | -996 | 0.00% | 1,036,467 |
| 2025-07-24 | 2025-07-22 | 61.431 | 17,334 | +996 | 0.00% | 1,064,853 |
| 2025-06-09 | 2025-06-05 | 55.810 | 16,338 | -399 | 0.00% | 911,829 |
| 2025-05-13 | 2025-05-09 | 54.114 | 16,737 | +96 | 0.00% | 905,700 |
| 2025-04-14 | 2025-04-10 | 48.460 | 16,641 | -990 | 0.00% | 806,422 |
| 2025-04-11 | 2025-04-09 | 48.107 | 17,631 | -991 | 0.00% | 848,168 |
| 2025-04-10 | 2025-04-08 | 47.047 | 18,622 | -990 | 0.00% | 876,101 |
| 2025-04-09 | 2025-04-07 | 44.725 | 19,612 | +990 | 0.00% | 877,137 |
| 2025-04-08 | 2025-04-03 | 54.164 | 18,622 | +991 | 0.00% | 1,008,644 |
| 2025-04-07 | 2025-04-02 | 55.779 | 17,631 | -99 | 0.00% | 983,447 |
| 2025-04-03 | 2025-04-01 | 56.133 | 17,730 | +99 | 0.00% | 995,234 |
| 2025-03-24 | 2025-03-20 | 60.979 | 17,631 | -991 | 0.00% | 1,075,117 |
| 2025-03-20 | 2025-03-18 | 60.272 | 18,622 | -990 | 0.00% | 1,122,387 |
| 2025-03-18 | 2025-03-14 | 57.698 | 19,612 | +1,981 | 0.00% | 1,131,566 |
| 2025-03-17 | 2025-03-13 | 56.486 | 17,631 | +990 | 0.00% | 995,907 |
| 2025-03-11 | 2025-03-07 | 58.707 | 16,641 | +991 | 0.00% | 976,947 |
| 2025-03-07 | 2025-03-05 | 60.070 | 15,650 | -1,387 | 0.00% | 940,098 |
| 2025-03-06 | 2025-03-04 | 58.051 | 17,037 | +396 | 0.00% | 989,015 |
| 2025-03-05 | 2025-03-03 | 58.455 | 16,641 | +1,486 | 0.00% | 972,747 |
| 2025-03-04 | 2025-02-28 | 61.181 | 15,155 | +3,962 | 0.00% | 927,193 |
| 2025-03-03 | 2025-02-27 | 65.572 | 11,193 | +297 | 0.00% | 733,952 |
| 2025-02-28 | 2025-02-26 | 64.664 | 10,896 | +991 | 0.00% | 704,576 |
| 2025-02-25 | 2025-02-21 | 77.889 | 9,905 | -991 | 0.00% | 771,493 |
| 2025-02-20 | 2025-02-18 | 70.469 | 10,896 | +99 | 0.00% | 767,829 |
| 2025-02-14 | 2025-02-12 | 70.267 | 10,797 | +991 | 0.00% | 758,672 |
| 2025-01-22 | 2025-01-20 | 77.384 | 9,806 | +396 | 0.00% | 758,832 |
| 2024-12-12 | 2024-12-10 | 79.404 | 9,410 | -4,952 | 0.00% | 747,188 |
| 2024-11-15 | 2024-11-13 | 76.123 | 14,362 | +594 | 0.00% | 1,093,272 |
| 2024-11-13 | 2024-11-11 | 80.666 | 13,768 | +990 | 0.00% | 1,110,605 |
| 2024-10-30 | 2024-10-28 | 89.146 | 12,778 | -1,485 | 0.00% | 1,139,109 |
| 2024-10-23 | 2024-10-21 | 91.317 | 14,263 | +1,485 | 0.00% | 1,302,451 |
| 2024-10-15 | 2024-10-10 | 93.689 | 12,778 | +496 | 0.00% | 1,197,161 |
| 2024-10-09 | 2024-10-07 | 104.290 | 12,282 | +4,952 | 0.00% | 1,280,888 |
| 2024-10-08 | 2024-10-04 | 100.958 | 7,330 | +4,953 | 0.00% | 740,024 |
| 2024-09-30 | 2024-09-26 | 87.531 | 2,377 | -396 | 0.00% | 208,061 |
| 2024-09-09 | 2024-09-04 | 86.673 | 2,773 | +396 | 0.00% | 240,343 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,377 | +11 | 0.00% | 176,624 |
| 2024-07-29 | 2024-07-25 | 79.834 | 2,366 | +296 | 0.00% | 188,887 |
| 2024-07-19 | 2024-07-17 | 116.048 | 2,070 | -986 | 0.00% | 240,220 |
| 2024-07-18 | 2024-07-16 | 117.773 | 3,056 | -1,282 | 0.00% | 359,913 |
| 2024-07-17 | 2024-07-15 | 116.150 | 4,338 | -394 | 0.00% | 503,857 |
| 2024-07-11 | 2024-07-09 | 109.556 | 4,732 | +2,662 | 0.00% | 518,418 |
| 2024-06-13 | 2024-06-11 | 100.274 | 2,070 | -592 | 0.00% | 207,567 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,662 | +592 | 0.00% | 254,643 |
| 2024-06-11 | 2024-06-06 | 102.151 | 2,070 | -493 | 0.00% | 211,452 |
| 2024-06-05 | 2024-06-03 | 99.310 | 2,563 | -592 | 0.00% | 254,533 |
| 2024-06-04 | 2024-05-31 | 94.593 | 3,155 | +592 | 0.00% | 298,442 |
| 2024-06-03 | 2024-05-30 | 100.122 | 2,563 | -887 | 0.00% | 256,612 |
| 2024-05-30 | 2024-05-28 | 100.528 | 3,450 | -493 | 0.00% | 346,820 |
| 2024-05-14 | 2024-05-10 | 100.209 | 3,943 | +493 | 0.00% | 395,126 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,450 | +27 | 0.00% | 356,306 |
| 2024-05-06 | 2024-05-02 | 103.993 | 3,423 | -978 | 0.00% | 355,967 |
| 2024-05-02 | 2024-04-29 | 101.232 | 4,401 | +978 | 0.00% | 445,522 |
| 2024-04-30 | 2024-04-26 | 104.197 | 3,423 | -587 | 0.00% | 356,667 |
| 2024-04-29 | 2024-04-25 | 97.602 | 4,010 | +587 | 0.00% | 391,384 |
| 2024-04-26 | 2024-04-24 | 104.606 | 3,423 | -587 | 0.00% | 358,068 |
| 2024-04-23 | 2024-04-19 | 98.215 | 4,010 | +392 | 0.00% | 393,844 |
| 2024-04-22 | 2024-04-18 | 105.833 | 3,618 | -196 | 0.00% | 382,905 |
| 2024-04-18 | 2024-04-16 | 102.357 | 3,814 | +391 | 0.00% | 390,389 |
| 2024-03-25 | 2024-03-21 | 103.379 | 3,423 | -195 | 0.00% | 353,867 |
| 2024-03-14 | 2024-03-12 | 110.742 | 3,618 | -2,543 | 0.00% | 400,663 |
| 2024-03-13 | 2024-03-11 | 101.232 | 6,161 | -1,467 | 0.00% | 623,690 |
| 2024-03-08 | 2024-03-06 | 95.915 | 7,628 | +1,467 | 0.00% | 731,638 |
| 2024-03-04 | 2024-02-29 | 98.113 | 6,161 | -489 | 0.00% | 604,475 |
| 2024-03-01 | 2024-02-28 | 94.023 | 6,650 | -1,467 | 0.00% | 625,253 |
| 2024-02-27 | 2024-02-23 | 96.733 | 8,117 | -293 | 0.00% | 785,180 |
| 2024-01-10 | 2024-01-08 | 72.089 | 8,410 | -978 | 0.00% | 606,272 |
| 2023-09-06 | 2023-09-04 | 79.554 | 9,388 | +978 | 0.00% | 746,853 |
| 2023-08-14 | 2023-08-10 | 79.928 | 8,410 | +66 | 0.00% | 672,197 |
| 2023-08-09 | 2023-08-07 | 83.381 | 8,344 | -485 | 0.00% | 695,731 |
| 2023-07-31 | 2023-07-27 | 76.476 | 8,829 | +485 | 0.00% | 675,203 |
| 2023-06-20 | 2023-06-16 | 84.618 | 8,344 | -582 | 0.00% | 706,051 |
| 2023-05-22 | 2023-05-18 | 65.447 | 8,926 | -970 | 0.00% | 584,184 |
| 2023-05-12 | 2023-05-10 | 65.676 | 9,896 | +306 | 0.00% | 649,930 |
| 2023-05-11 | 2023-05-09 | 65.038 | 9,590 | +940 | 0.00% | 623,714 |
| 2023-03-20 | 2023-03-16 | 79.024 | 8,650 | -470 | 0.00% | 683,558 |
| 2023-03-10 | 2023-03-08 | 77.003 | 9,120 | +470 | 0.00% | 702,269 |
| 2023-03-06 | 2023-03-02 | 80.088 | 8,650 | -94 | 0.00% | 692,757 |
| 2023-02-06 | 2023-02-02 | 75.674 | 8,744 | -2,163 | 0.00% | 661,691 |
| 2023-01-31 | 2023-01-27 | 70.356 | 10,907 | +1,881 | 0.00% | 767,371 |
| 2023-01-30 | 2023-01-26 | 72.323 | 9,026 | -1,881 | 0.00% | 652,791 |
| 2023-01-26 | 2023-01-19 | 68.335 | 10,907 | -94 | 0.00% | 745,330 |
| 2023-01-19 | 2023-01-17 | 67.271 | 11,001 | +1,881 | 0.00% | 740,053 |
| 2023-01-18 | 2023-01-16 | 67.963 | 9,120 | -1,881 | 0.00% | 619,820 |
| 2023-01-17 | 2023-01-13 | 68.707 | 11,001 | -470 | 0.00% | 755,849 |
| 2023-01-10 | 2023-01-06 | 59.986 | 11,471 | -1,880 | 0.00% | 688,098 |
| 2022-12-30 | 2022-12-28 | 59.188 | 13,351 | +1,222 | 0.00% | 790,222 |
| 2022-12-09 | 2022-12-07 | 57.806 | 12,129 | +940 | 0.00% | 701,124 |
| 2022-12-05 | 2022-12-01 | 61.581 | 11,189 | -940 | 0.00% | 689,033 |
| 2022-12-01 | 2022-11-29 | 60.890 | 12,129 | -1,222 | 0.00% | 738,534 |
| 2022-11-24 | 2022-11-22 | 59.507 | 13,351 | +1,880 | 0.00% | 794,482 |
| 2022-11-21 | 2022-11-17 | 61.209 | 11,471 | -940 | 0.00% | 702,129 |
| 2022-11-17 | 2022-11-15 | 60.358 | 12,411 | +940 | 0.00% | 749,105 |
| 2022-11-07 | 2022-11-03 | 47.914 | 11,471 | -1,410 | 0.00% | 549,625 |
| 2022-11-04 | 2022-11-02 | 47.170 | 12,881 | +470 | 0.00% | 607,594 |
| 2022-11-03 | 2022-11-01 | 47.648 | 12,411 | -470 | 0.00% | 591,364 |
| 2022-11-01 | 2022-10-28 | 45.947 | 12,881 | +470 | 0.00% | 591,839 |
| 2022-10-31 | 2022-10-27 | 47.861 | 12,411 | -2,350 | 0.00% | 594,004 |
| 2022-10-28 | 2022-10-26 | 47.648 | 14,761 | -941 | 0.00% | 703,338 |
| 2022-10-27 | 2022-10-25 | 46.585 | 15,702 | +2,351 | 0.00% | 731,475 |
| 2022-10-25 | 2022-10-21 | 47.489 | 13,351 | +1,880 | 0.00% | 634,024 |
| 2022-09-22 | 2022-09-20 | 59.029 | 11,471 | +188 | 0.00% | 677,118 |
| 2022-09-20 | 2022-09-16 | 63.443 | 11,283 | +470 | 0.00% | 715,822 |
| 2022-08-12 | 2022-08-10 | 70.724 | 10,813 | +211 | 0.00% | 764,737 |
| 2022-08-10 | 2022-08-08 | 72.134 | 10,602 | -922 | 0.00% | 764,764 |
| 2022-08-09 | 2022-08-05 | 72.514 | 11,524 | -1,475 | 0.00% | 835,647 |
| 2022-07-08 | 2022-07-06 | 67.470 | 12,999 | -829 | 0.00% | 877,038 |
| 2022-07-05 | 2022-06-30 | 72.297 | 13,828 | +4,148 | 0.00% | 999,719 |
| 2022-06-29 | 2022-06-27 | 75.280 | 9,680 | -3,227 | 0.00% | 728,707 |
| 2022-06-28 | 2022-06-24 | 74.466 | 12,907 | -1,382 | 0.00% | 961,134 |
| 2022-06-15 | 2022-06-13 | 72.459 | 14,289 | +5,808 | 0.00% | 1,035,372 |
| 2022-06-14 | 2022-06-10 | 81.300 | 8,481 | +553 | 0.00% | 689,504 |
| 2022-06-10 | 2022-06-08 | 79.944 | 7,928 | -3,135 | 0.00% | 633,796 |
| 2022-05-26 | 2022-05-24 | 74.900 | 11,063 | +1,752 | 0.00% | 828,619 |
| 2022-05-25 | 2022-05-23 | 77.720 | 9,311 | +1,383 | 0.00% | 723,654 |
| 2022-05-12 | 2022-05-10 | 91.258 | 7,928 | +526 | 0.00% | 723,491 |
| 2022-04-22 | 2022-04-20 | 88.760 | 7,402 | +172 | 0.00% | 657,000 |
| 2022-04-20 | 2022-04-14 | 91.432 | 7,230 | -172 | 0.00% | 661,053 |
| 2022-03-29 | 2022-03-25 | 94.162 | 7,402 | +430 | 0.00% | 696,988 |
| 2022-03-09 | 2022-03-07 | 86.494 | 6,972 | +258 | 0.00% | 603,039 |
| 2022-03-01 | 2022-02-25 | 101.598 | 6,714 | -861 | 0.00% | 682,126 |
| 2022-02-28 | 2022-02-24 | 99.506 | 7,575 | -86 | 0.00% | 753,760 |
| 2022-02-24 | 2022-02-22 | 95.614 | 7,661 | -86 | 0.00% | 732,501 |
| 2022-02-17 | 2022-02-15 | 93.523 | 7,747 | -86 | 0.00% | 724,524 |
| 2022-01-27 | 2022-01-25 | 93.175 | 7,833 | +861 | 0.00% | 729,837 |
| 2022-01-04 | 2021-12-31 | 97.880 | 6,972 | +861 | 0.00% | 682,418 |
| 2021-12-21 | 2021-12-17 | 93.349 | 6,111 | +258 | 0.00% | 570,455 |
| 2021-12-06 | 2021-12-02 | 98.461 | 5,853 | -4,304 | 0.00% | 576,290 |
| 2021-11-01 | 2021-10-28 | 96.079 | 10,157 | +4,304 | 0.00% | 975,875 |
| 2021-08-12 | 2021-08-10 | 120.153 | 5,853 | -350 | 0.00% | 703,258 |
| 2021-08-04 | 2021-08-02 | 119.212 | 6,203 | -2,125 | 0.00% | 739,472 |
| 2021-08-03 | 2021-07-30 | 117.682 | 8,328 | +425 | 0.00% | 980,057 |
| 2021-07-30 | 2021-07-28 | 117.800 | 7,903 | -425 | 0.00% | 930,972 |
| 2021-07-16 | 2021-07-14 | 126.979 | 8,328 | +425 | 0.00% | 1,057,481 |
| 2021-07-06 | 2021-07-02 | 126.861 | 7,903 | -425 | 0.00% | 1,002,585 |
| 2021-06-29 | 2021-06-25 | 123.566 | 8,328 | -424 | 0.00% | 1,029,059 |
| 2021-06-28 | 2021-06-24 | 119.800 | 8,752 | -425 | 0.00% | 1,048,493 |
| 2021-06-23 | 2021-06-21 | 116.152 | 9,177 | +849 | 0.00% | 1,065,929 |
| 2021-06-18 | 2021-06-16 | 115.328 | 8,328 | +1,275 | 0.00% | 960,456 |
| 2021-06-16 | 2021-06-11 | 119.447 | 7,053 | +1,700 | 0.00% | 842,462 |
| 2021-06-08 | 2021-06-04 | 117.153 | 5,353 | +170 | 0.00% | 627,118 |
| 2021-06-01 | 2021-05-28 | 120.506 | 5,183 | +169 | 0.00% | 624,585 |
| 2021-05-13 | 2021-05-11 | 131.061 | 5,014 | +98 | 0.00% | 657,141 |
| 2021-05-11 | 2021-05-07 | 134.422 | 4,916 | -333 | 0.00% | 660,817 |
| 2021-05-07 | 2021-05-05 | 132.381 | 5,249 | +750 | 0.00% | 694,870 |
| 2021-05-05 | 2021-05-03 | 139.343 | 4,499 | +2,499 | 0.00% | 626,902 |
| 2021-05-03 | 2021-04-29 | 146.424 | 2,000 | +417 | 0.00% | 292,847 |
| 2021-04-23 | 2021-04-21 | 142.583 | 1,583 | -2,166 | 0.00% | 225,709 |
| 2021-03-09 | 2021-03-05 | 116.419 | 3,749 | +1,666 | 0.00% | 436,454 |
| 2021-03-04 | 2021-03-02 | 124.460 | 2,083 | +833 | 0.00% | 259,250 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,250 | -7,082 | 0.00% | 164,427 |
| 2021-01-15 | 2021-01-13 | 120.019 | 8,332 | -4,166 | 0.00% | 1,000,002 |
| 2021-01-05 | 2020-12-31 | 122.780 | 12,498 | -4,166 | 0.00% | 1,534,502 |
| 2020-12-18 | 2020-12-16 | 114.318 | 16,664 | -333 | 0.00% | 1,905,003 |
| 2020-12-08 | 2020-12-04 | 119.599 | 16,997 | -9,165 | 0.00% | 2,032,830 |
| 2020-12-03 | 2020-12-01 | 112.998 | 26,162 | -834 | 0.01% | 2,956,260 |
| 2020-11-26 | 2020-11-24 | 110.538 | 26,996 | -1,249 | 0.01% | 2,984,080 |
| 2020-11-19 | 2020-11-17 | 104.417 | 28,245 | +166 | 0.01% | 2,949,255 |
| 2020-10-27 | 2020-10-22 | 105.077 | 28,079 | -3,999 | 0.01% | 2,950,457 |
| 2020-09-01 | 2020-08-28 | 99.856 | 32,078 | +833 | 0.01% | 3,203,185 |
| 2020-08-14 | 2020-08-12 | 107.724 | 31,245 | +417 | 0.01% | 3,365,838 |
| 2020-08-13 | 2020-08-11 | 111.716 | 30,828 | +1,069 | 0.01% | 3,443,983 |
| 2020-08-10 | 2020-08-06 | 113.107 | 29,759 | +1,074 | 0.01% | 3,365,958 |
| 2020-08-06 | 2020-08-04 | 111.837 | 28,685 | -1,322 | 0.01% | 3,208,046 |
| 2020-08-04 | 2020-07-31 | 105.365 | 30,007 | +4,794 | 0.01% | 3,161,692 |
| 2020-08-03 | 2020-07-30 | 107.845 | 25,213 | +579 | 0.01% | 2,719,097 |
| 2020-07-27 | 2020-07-23 | 123.027 | 24,634 | -909 | 0.01% | 3,030,642 |
| 2020-07-24 | 2020-07-22 | 117.946 | 25,543 | -1,240 | 0.01% | 3,012,696 |
| 2020-07-23 | 2020-07-21 | 120.184 | 26,783 | -331 | 0.01% | 3,218,888 |
| 2020-07-20 | 2020-07-16 | 107.482 | 27,114 | -4,133 | 0.01% | 2,914,270 |
| 2020-07-17 | 2020-07-15 | 114.498 | 31,247 | +9,093 | 0.01% | 3,577,732 |
| 2020-07-16 | 2020-07-14 | 117.704 | 22,154 | +4,133 | 0.01% | 2,607,617 |
| 2020-07-15 | 2020-07-13 | 119.761 | 18,021 | +1,240 | 0.01% | 2,158,206 |
| 2020-07-14 | 2020-07-10 | 121.091 | 16,781 | +1,240 | 0.00% | 2,032,033 |
| 2020-07-13 | 2020-07-09 | 121.454 | 15,541 | +3,307 | 0.00% | 1,887,520 |
| 2020-07-10 | 2020-07-08 | 108.087 | 12,234 | +2,066 | 0.00% | 1,322,336 |
| 2020-07-09 | 2020-07-07 | 105.305 | 10,168 | +8,267 | 0.00% | 1,070,738 |
| 2020-06-24 | 2020-06-22 | 101.978 | 1,901 | -248 | 0.00% | 193,860 |
| 2020-06-18 | 2020-06-16 | 95.264 | 2,149 | -414 | 0.00% | 204,723 |
| 2020-06-16 | 2020-06-12 | 91.454 | 2,563 | +414 | 0.00% | 234,395 |
| 2020-06-15 | 2020-06-11 | 93.147 | 2,149 | -83 | 0.00% | 200,173 |
| 2020-06-11 | 2020-06-09 | 97.139 | 2,232 | +83 | 0.00% | 216,815 |
| 2020-06-10 | 2020-06-08 | 97.381 | 2,149 | -827 | 0.00% | 209,272 |
| 2020-06-03 | 2020-06-01 | 89.216 | 2,976 | -413 | 0.00% | 265,506 |
| 2020-05-26 | 2020-05-22 | 87.462 | 3,389 | +413 | 0.00% | 296,407 |
| 2020-05-22 | 2020-05-20 | 92.240 | 2,976 | +413 | 0.00% | 274,506 |
| 2020-05-21 | 2020-05-19 | 93.147 | 2,563 | -1,240 | 0.00% | 238,736 |
| 2020-05-20 | 2020-05-18 | 89.881 | 3,803 | +1,654 | 0.00% | 341,817 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,149 | +18 | 0.00% | 212,947 |
| 2020-05-04 | 2020-04-28 | 96.406 | 2,131 | -819 | 0.00% | 205,442 |
| 2020-04-27 | 2020-04-23 | 95.796 | 2,950 | +819 | 0.00% | 282,599 |
| 2020-04-24 | 2020-04-22 | 100.861 | 2,131 | -409 | 0.00% | 214,934 |
| 2020-04-23 | 2020-04-21 | 96.162 | 2,540 | +409 | 0.00% | 244,252 |
| 2020-04-21 | 2020-04-17 | 102.630 | 2,131 | -409 | 0.00% | 218,705 |
| 2020-03-12 | 2020-03-10 | 101.898 | 2,540 | +409 | 0.00% | 258,821 |
| 2020-03-11 | 2020-03-09 | 102.081 | 2,131 | +246 | 0.00% | 217,535 |
| 2020-03-09 | 2020-03-05 | 109.891 | 1,885 | -328 | 0.00% | 207,145 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,213 | +1,230 | 0.00% | 270,330 |
| 2020-02-07 | 2020-02-05 | 135.823 | 983 | -410 | 0.00% | 133,514 |
| 2020-01-23 | 2020-01-21 | 139.484 | 1,393 | +410 | 0.00% | 194,302 |
| 2019-12-06 | 2019-12-04 | 124.596 | 983 | -410 | 0.00% | 122,478 |
| 2019-12-05 | 2019-12-03 | 124.352 | 1,393 | +410 | 0.00% | 173,222 |
| 2019-11-07 | 2019-11-05 | 126.793 | 983 | -820 | 0.00% | 124,637 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,803 | +410 | 0.00% | 220,026 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,393 | +410 | 0.00% | 175,092 |
| 2019-08-15 | 2019-08-13 | 107.919 | 983 | +14 | 0.00% | 106,084 |
| 2019-07-29 | 2019-07-25 | 118.506 | 969 | -162 | 0.00% | 114,833 |
| 2019-07-23 | 2019-07-19 | 107.857 | 1,131 | -2,422 | 0.00% | 121,986 |
| 2019-07-19 | 2019-07-17 | 100.056 | 3,553 | +807 | 0.00% | 355,497 |
| 2019-07-17 | 2019-07-15 | 102.037 | 2,746 | -807 | 0.00% | 280,193 |
| 2019-07-12 | 2019-07-10 | 97.022 | 3,553 | +807 | 0.00% | 344,718 |
| 2019-07-05 | 2019-07-03 | 102.408 | 2,746 | +808 | 0.00% | 281,213 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,938 | +31 | 0.00% | 210,984 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,907 | +795 | 0.00% | 204,729 |
| 2019-04-24 | 2019-04-18 | 121.390 | 1,112 | -239 | 0.00% | 134,985 |
| 2019-04-23 | 2019-04-17 | 122.082 | 1,351 | -238 | 0.00% | 164,933 |
| 2019-04-04 | 2019-04-02 | 115.223 | 1,589 | -954 | 0.00% | 183,089 |
| 2019-04-03 | 2019-04-01 | 112.265 | 2,543 | -1,986 | 0.00% | 285,490 |
| 2019-04-02 | 2019-03-29 | 110.188 | 4,529 | +1,271 | 0.00% | 499,043 |
| 2019-03-29 | 2019-03-27 | 109.433 | 3,258 | +1,351 | 0.00% | 356,533 |
| 2019-03-28 | 2019-03-26 | 109.622 | 1,907 | +318 | 0.00% | 209,049 |
| 2019-02-27 | 2019-02-25 | 105.909 | 1,589 | -795 | 0.00% | 168,290 |
| 2019-02-25 | 2019-02-21 | 106.979 | 2,384 | +795 | 0.00% | 255,038 |
| 2019-02-01 | 2019-01-30 | 105.217 | 1,589 | -477 | 0.00% | 167,190 |
| 2019-01-29 | 2019-01-25 | 103.203 | 2,066 | -1,112 | 0.00% | 213,218 |
| 2019-01-25 | 2019-01-23 | 95.778 | 3,178 | +794 | 0.00% | 304,381 |
| 2018-12-03 | 2018-11-29 | 100.686 | 2,384 | +795 | 0.00% | 240,036 |
| 2018-11-26 | 2018-11-22 | 96.281 | 1,589 | -1,589 | 0.00% | 152,991 |
| 2018-11-05 | 2018-11-01 | 86.968 | 3,178 | -3,178 | 0.00% | 276,383 |
| 2018-11-02 | 2018-10-31 | 85.206 | 6,356 | +1,589 | 0.00% | 541,567 |
| 2018-09-24 | 2018-09-20 | 102.196 | 4,767 | -159 | 0.00% | 487,170 |
| 2018-09-18 | 2018-09-14 | 99.302 | 4,926 | +1,589 | 0.00% | 489,160 |
| 2018-08-09 | 2018-08-07 | 120.323 | 3,337 | +45 | 0.00% | 401,519 |
| 2018-07-31 | 2018-07-27 | 119.685 | 3,292 | +627 | 0.00% | 394,004 |
| 2018-07-30 | 2018-07-26 | 121.791 | 2,665 | -470 | 0.00% | 324,572 |
| 2018-07-23 | 2018-07-19 | 126.448 | 3,135 | -313 | 0.00% | 396,414 |
| 2018-06-08 | 2018-06-06 | 137.804 | 3,448 | -157 | 0.00% | 475,148 |
| 2018-05-16 | 2018-05-14 | 136.018 | 3,605 | +1,567 | 0.00% | 490,344 |
| 2018-05-10 | 2018-05-08 | 132.077 | 2,038 | +26 | 0.00% | 269,173 |
| 2018-03-16 | 2018-03-14 | 154.176 | 2,012 | +155 | 0.00% | 310,202 |
| 2018-03-13 | 2018-03-09 | 154.434 | 1,857 | +155 | 0.00% | 286,785 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,702 | -1,548 | 0.00% | 261,308 |
| 2018-02-20 | 2018-02-13 | 134.532 | 3,250 | +1,548 | 0.00% | 437,230 |
| 2018-01-31 | 2018-01-29 | 138.926 | 1,702 | +696 | 0.00% | 236,453 |
| 2017-12-19 | 2017-12-15 | 137.505 | 1,006 | -774 | 0.00% | 138,330 |
| 2017-11-22 | 2017-11-20 | 161.801 | 1,780 | -387 | 0.00% | 288,005 |
| 2017-11-15 | 2017-11-13 | 169.296 | 2,167 | -232 | 0.00% | 366,865 |
| 2017-11-14 | 2017-11-10 | 161.413 | 2,399 | -155 | 0.00% | 387,230 |
| 2017-11-07 | 2017-11-03 | 151.204 | 2,554 | -773 | 0.00% | 386,174 |
| 2017-11-06 | 2017-11-02 | 151.850 | 3,327 | +387 | 0.00% | 505,204 |
| 2017-10-26 | 2017-10-24 | 145.388 | 2,940 | -774 | 0.00% | 427,441 |
| 2017-10-25 | 2017-10-23 | 150.557 | 3,714 | +774 | 0.00% | 559,170 |
| 2017-10-19 | 2017-10-17 | 151.204 | 2,940 | +773 | 0.00% | 444,538 |
| 2017-10-16 | 2017-10-12 | 150.428 | 2,167 | -387 | 0.00% | 325,978 |
| 2017-10-12 | 2017-10-10 | 148.231 | 2,554 | -309 | 0.00% | 378,582 |
| 2017-09-27 | 2017-09-25 | 138.668 | 2,863 | -387 | 0.00% | 397,006 |
| 2017-09-26 | 2017-09-22 | 145.776 | 3,250 | -774 | 0.00% | 473,771 |
| 2017-09-18 | 2017-09-14 | 144.354 | 4,024 | +310 | 0.00% | 580,881 |
| 2017-09-15 | 2017-09-13 | 145.905 | 3,714 | -542 | 0.00% | 541,891 |
| 2017-09-11 | 2017-09-07 | 140.219 | 4,256 | -1,625 | 0.00% | 596,771 |
| 2017-09-08 | 2017-09-06 | 134.791 | 5,881 | +387 | 0.00% | 792,705 |
| 2017-09-07 | 2017-09-05 | 136.083 | 5,494 | -155 | 0.00% | 747,641 |
| 2017-08-31 | 2017-08-29 | 121.609 | 5,649 | +155 | 0.00% | 686,969 |
| 2017-08-30 | 2017-08-28 | 121.932 | 5,494 | -387 | 0.00% | 669,895 |
| 2017-08-15 | 2017-08-11 | 122.966 | 5,881 | -155 | 0.00% | 723,163 |
| 2017-08-10 | 2017-08-08 | 134.598 | 6,036 | +455 | 0.00% | 812,431 |
| 2017-08-07 | 2017-08-03 | 129.496 | 5,581 | +382 | 0.00% | 722,718 |
| 2017-07-31 | 2017-07-27 | 132.505 | 5,199 | +1,453 | 0.00% | 688,892 |
| 2017-07-28 | 2017-07-26 | 139.306 | 3,746 | +688 | 0.00% | 521,842 |
| 2017-07-24 | 2017-07-20 | 160.628 | 3,058 | -306 | 0.00% | 491,199 |
| 2017-07-21 | 2017-07-19 | 157.488 | 3,364 | +765 | 0.00% | 529,791 |
| 2017-07-20 | 2017-07-18 | 154.349 | 2,599 | -383 | 0.00% | 401,153 |
| 2017-06-15 | 2017-06-13 | 143.100 | 2,982 | +383 | 0.00% | 426,724 |
| 2017-06-02 | 2017-05-31 | 146.239 | 2,599 | +382 | 0.00% | 380,075 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,217 | +20 | 0.00% | 349,979 |
| 2017-05-10 | 2017-05-08 | 153.506 | 2,197 | +151 | 0.00% | 337,253 |
| 2017-05-09 | 2017-05-05 | 153.374 | 2,046 | +152 | 0.00% | 313,803 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,894 | +379 | 0.00% | 278,241 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,515 | +151 | 0.00% | 221,963 |
| 2017-04-25 | 2017-04-21 | 148.490 | 1,364 | -1,515 | 0.00% | 202,541 |
| 2017-04-21 | 2017-04-19 | 143.871 | 2,879 | -758 | 0.00% | 414,203 |
| 2017-04-07 | 2017-04-05 | 142.023 | 3,637 | -378 | 0.00% | 516,537 |
| 2017-03-30 | 2017-03-28 | 137.271 | 4,015 | +757 | 0.00% | 551,143 |
| 2017-03-29 | 2017-03-27 | 134.631 | 3,258 | +379 | 0.00% | 438,628 |
| 2017-03-08 | 2017-03-06 | 138.063 | 2,879 | -1,136 | 0.00% | 397,483 |
| 2017-02-28 | 2017-02-24 | 131.331 | 4,015 | +378 | 0.00% | 527,296 |
| 2016-10-20 | 2016-10-18 | 95.232 | 3,637 | -757 | 0.00% | 346,358 |
| 2016-10-12 | 2016-10-07 | 90.414 | 4,394 | -3,788 | 0.00% | 397,280 |
| 2016-10-11 | 2016-10-06 | 90.150 | 8,182 | -5,304 | 0.00% | 737,608 |
| 2016-10-07 | 2016-10-05 | 90.348 | 13,486 | -757 | 0.00% | 1,218,434 |
| 2016-09-13 | 2016-09-09 | 83.683 | 14,243 | -2,273 | 0.00% | 1,191,890 |
| 2016-09-07 | 2016-09-05 | 79.327 | 16,516 | +757 | 0.01% | 1,310,162 |
| 2016-08-15 | 2016-08-11 | 81.584 | 15,759 | +207 | 0.01% | 1,285,679 |
| 2016-07-21 | 2016-07-19 | 77.371 | 15,552 | -449 | 0.01% | 1,203,272 |
| 2016-07-19 | 2016-07-15 | 77.304 | 16,001 | -299 | 0.01% | 1,236,941 |
| 2016-07-11 | 2016-07-07 | 75.432 | 16,300 | +748 | 0.01% | 1,229,535 |
| 2016-07-06 | 2016-07-04 | 76.970 | 15,552 | -748 | 0.01% | 1,197,032 |
| 2016-05-12 | 2016-05-10 | 72.685 | 16,300 | +119 | 0.01% | 1,184,764 |
| 2016-04-28 | 2016-04-26 | 76.592 | 16,181 | +742 | 0.01% | 1,239,335 |
| 2016-02-02 | 2016-01-29 | 75.582 | 15,439 | -742 | 0.01% | 1,166,903 |
| 2015-11-16 | 2015-11-12 | 88.381 | 16,181 | -297 | 0.01% | 1,430,086 |
| 2015-09-30 | 2015-09-25 | 70.395 | 16,478 | +297 | 0.01% | 1,159,962 |
| 2015-08-17 | 2015-08-13 | 95.063 | 16,181 | +232 | 0.01% | 1,538,218 |
| 2015-07-10 | 2015-07-08 | 92.671 | 15,949 | -5,853 | 0.01% | 1,478,014 |
| 2015-05-14 | 2015-05-12 | 119.005 | 21,802 | +329 | 0.01% | 2,594,543 |
| 2015-03-09 | 2015-03-05 | 109.637 | 21,473 | +721 | 0.01% | 2,354,237 |
| 2015-03-06 | 2015-03-04 | 115.743 | 20,752 | -721 | 0.01% | 2,401,908 |
| 2015-01-13 | 2015-01-09 | 99.090 | 21,473 | -720 | 0.01% | 2,127,754 |
| 2015-01-12 | 2015-01-08 | 97.147 | 22,193 | +720 | 0.01% | 2,155,979 |
| 2014-11-27 | 2014-11-25 | 107.139 | 21,473 | +721 | 0.01% | 2,300,596 |
| 2014-08-18 | 2014-08-14 | 114.998 | 20,752 | +203 | 0.01% | 2,386,439 |
| 2014-05-05 | 2014-04-30 | 121.519 | 20,549 | -2,140 | 0.01% | 2,497,102 |
| 2014-05-02 | 2014-04-29 | 117.008 | 22,689 | +132 | 0.01% | 2,654,800 |
| 2014-04-07 | 2014-04-03 | 111.017 | 22,557 | -1,419 | 0.01% | 2,504,207 |
| 2014-04-04 | 2014-04-02 | 111.228 | 23,976 | -709 | 0.01% | 2,666,810 |
| 2014-03-25 | 2014-03-21 | 97.977 | 24,685 | -710 | 0.01% | 2,418,556 |
| 2014-03-18 | 2014-03-14 | 91.633 | 25,395 | +710 | 0.01% | 2,327,019 |
| 2014-03-17 | 2014-03-13 | 95.157 | 24,685 | +709 | 0.01% | 2,348,958 |
| 2014-01-23 | 2014-01-21 | 106.506 | 23,976 | -1,419 | 0.01% | 2,553,580 |
| 2013-11-22 | 2013-11-20 | 90.012 | 25,395 | +355 | 0.01% | 2,285,848 |
| 2013-10-31 | 2013-10-29 | 103.404 | 25,040 | +355 | 0.01% | 2,589,243 |
| 2013-10-24 | 2013-10-22 | 109.819 | 24,685 | +354 | 0.01% | 2,710,871 |
| 2013-10-07 | 2013-10-03 | 114.541 | 24,331 | +355 | 0.01% | 2,786,902 |
| 2013-08-16 | 2013-08-13 | 120.762 | 23,976 | +101 | 0.01% | 2,895,383 |
| 2013-07-26 | 2013-07-24 | 120.549 | 23,875 | +7,064 | 0.01% | 2,878,116 |
| 2013-07-24 | 2013-07-22 | 118.850 | 16,811 | +2,119 | 0.01% | 1,997,995 |
| 2013-07-10 | 2013-07-08 | 115.665 | 14,692 | -1,413 | 0.01% | 1,699,351 |
| 2013-06-25 | 2013-06-21 | 121.682 | 16,105 | -1,412 | 0.01% | 1,959,687 |
| 2013-06-19 | 2013-06-17 | 128.053 | 17,517 | -142 | 0.01% | 2,243,099 |
| 2013-05-16 | 2013-05-14 | 116.585 | 17,659 | +1,413 | 0.01% | 2,058,780 |
| 2013-05-02 | 2013-04-29 | 111.837 | 16,246 | +61 | 0.01% | 1,816,908 |
| 2013-04-24 | 2013-04-22 | 111.411 | 16,185 | +1,407 | 0.01% | 1,803,186 |
| 2013-03-25 | 2013-03-21 | 126.545 | 14,778 | -422 | 0.01% | 1,870,085 |
| 2013-03-18 | 2013-03-14 | 121.998 | 15,200 | +422 | 0.01% | 1,854,367 |
| 2013-03-11 | 2013-03-07 | 144.380 | 14,778 | -563 | 0.01% | 2,133,640 |
| 2013-02-14 | 2013-02-07 | 145.801 | 15,341 | -1,337 | 0.01% | 2,236,727 |
| 2013-01-29 | 2013-01-25 | 140.401 | 16,678 | -915 | 0.01% | 2,341,600 |
| 2013-01-28 | 2013-01-24 | 139.974 | 17,593 | -1,407 | 0.01% | 2,462,567 |
| 2013-01-02 | 2012-12-27 | 134.503 | 19,000 | -704 | 0.01% | 2,555,560 |
| 2012-12-28 | 2012-12-24 | 132.869 | 19,704 | +915 | 0.01% | 2,618,050 |
| 2012-12-27 | 2012-12-20 | 132.443 | 18,789 | -5,700 | 0.01% | 2,488,464 |
| 2012-12-18 | 2012-12-14 | 124.698 | 24,489 | +422 | 0.01% | 3,053,726 |
| 2012-12-13 | 2012-12-11 | 126.758 | 24,067 | +1,056 | 0.01% | 3,050,694 |
| 2012-12-07 | 2012-12-05 | 130.382 | 23,011 | -3,519 | 0.01% | 3,000,222 |
| 2012-12-04 | 2012-11-30 | 129.032 | 26,530 | -703 | 0.01% | 3,423,221 |
| 2012-11-29 | 2012-11-27 | 126.403 | 27,233 | +703 | 0.01% | 3,442,336 |
| 2012-11-28 | 2012-11-26 | 127.753 | 26,530 | -492 | 0.01% | 3,389,291 |
| 2012-10-30 | 2012-10-26 | 123.206 | 27,022 | -1,408 | 0.01% | 3,329,266 |
| 2012-10-29 | 2012-10-25 | 123.135 | 28,430 | +493 | 0.01% | 3,500,719 |
| 2012-10-22 | 2012-10-18 | 128.890 | 27,937 | +1,407 | 0.01% | 3,600,799 |
| 2012-09-28 | 2012-09-26 | 127.398 | 26,530 | -2,814 | 0.01% | 3,379,865 |
| 2012-09-26 | 2012-09-24 | 127.824 | 29,344 | +422 | 0.01% | 3,750,873 |
| 2012-09-24 | 2012-09-20 | 130.737 | 28,922 | -2,111 | 0.01% | 3,781,186 |
| 2012-08-24 | 2012-08-22 | 120.861 | 31,033 | -704 | 0.01% | 3,750,679 |
| 2012-08-16 | 2012-08-14 | 125.941 | 31,737 | +224 | 0.01% | 3,996,998 |
| 2012-08-13 | 2012-08-09 | 130.235 | 31,513 | +1,397 | 0.01% | 4,104,087 |
| 2012-07-19 | 2012-07-17 | 147.695 | 30,116 | -279 | 0.01% | 4,447,975 |
| 2012-07-05 | 2012-07-03 | 146.693 | 30,395 | -419 | 0.01% | 4,458,732 |
| 2012-07-03 | 2012-06-28 | 139.752 | 30,814 | -420 | 0.01% | 4,306,314 |
| 2012-06-22 | 2012-06-20 | 137.748 | 31,234 | +3,494 | 0.01% | 4,302,429 |
| 2012-06-05 | 2012-06-01 | 132.668 | 27,740 | +419 | 0.01% | 3,680,201 |
| 2012-06-04 | 2012-05-31 | 136.532 | 27,321 | +420 | 0.01% | 3,730,185 |
| 2012-05-28 | 2012-05-24 | 138.750 | 26,901 | +419 | 0.01% | 3,732,515 |
| 2012-05-22 | 2012-05-18 | 141.899 | 26,482 | +140 | 0.01% | 3,757,759 |
| 2012-05-15 | 2012-05-11 | 144.260 | 26,342 | +1,397 | 0.01% | 3,800,097 |
| 2012-05-02 | 2012-04-27 | 148.972 | 24,945 | +190 | 0.01% | 3,716,102 |
| 2012-04-24 | 2012-04-20 | 153.010 | 24,755 | +5,894 | 0.01% | 3,787,757 |
| 2012-04-18 | 2012-04-16 | 158.922 | 18,861 | +11,095 | 0.01% | 2,997,437 |
| 2012-04-12 | 2012-04-10 | 161.951 | 7,766 | +4,854 | 0.00% | 1,257,711 |
| 2012-04-05 | 2012-04-02 | 165.700 | 2,912 | -1,387 | 0.00% | 482,520 |
| 2012-04-02 | 2012-03-29 | 163.537 | 4,299 | -10,540 | 0.00% | 703,047 |
| 2012-03-30 | 2012-03-28 | 158.057 | 14,839 | -208 | 0.01% | 2,345,411 |
| 2012-03-27 | 2012-03-23 | 153.731 | 15,047 | -8,529 | 0.01% | 2,313,188 |
| 2012-03-16 | 2012-03-14 | 151.135 | 23,576 | -139 | 0.01% | 3,563,159 |
| 2012-03-13 | 2012-03-09 | 142.626 | 23,715 | -693 | 0.01% | 3,382,386 |
| 2012-03-12 | 2012-03-08 | 142.699 | 24,408 | +693 | 0.01% | 3,482,986 |
| 2012-03-09 | 2012-03-07 | 142.482 | 23,715 | +3,745 | 0.01% | 3,378,966 |
| 2012-03-06 | 2012-03-02 | 155.317 | 19,970 | +6,240 | 0.01% | 3,101,684 |
| 2012-03-05 | 2012-03-01 | 155.750 | 13,730 | +9,708 | 0.00% | 2,138,445 |
| 2012-02-20 | 2012-02-16 | 158.346 | 4,022 | -2,080 | 0.00% | 636,866 |
| 2012-02-10 | 2012-02-08 | 154.596 | 6,102 | -5,201 | 0.00% | 943,345 |
| 2012-02-08 | 2012-02-06 | 143.780 | 11,303 | -5,547 | 0.00% | 1,625,147 |
| 2012-01-13 | 2012-01-11 | 140.247 | 16,850 | -2,774 | 0.01% | 2,363,161 |
| 2012-01-12 | 2012-01-10 | 135.055 | 19,624 | -1,387 | 0.01% | 2,650,325 |
| 2011-08-31 | 2011-08-29 | 111.260 | 21,011 | -13,868 | 0.01% | 2,337,687 |
| 2011-08-30 | 2011-08-26 | 109.025 | 34,879 | -1,387 | 0.01% | 3,802,678 |
| 2011-08-15 | 2011-08-11 | 114.705 | 36,266 | +725 | 0.01% | 4,159,895 |
| 2011-08-10 | 2011-08-08 | 116.839 | 35,541 | -204 | 0.01% | 4,152,568 |
| 2011-08-09 | 2011-08-05 | 109.776 | 35,745 | -136 | 0.01% | 3,923,926 |
| 2011-08-01 | 2011-07-28 | 128.464 | 35,881 | +2,038 | 0.01% | 4,609,411 |
| 2011-07-29 | 2011-07-27 | 136.557 | 33,843 | -1,019 | 0.01% | 4,621,505 |
| 2011-07-28 | 2011-07-26 | 130.598 | 34,862 | +680 | 0.01% | 4,552,892 |
| 2011-07-26 | 2011-07-22 | 135.233 | 34,182 | -340 | 0.01% | 4,622,529 |
| 2011-07-25 | 2011-07-21 | 132.363 | 34,522 | -340 | 0.01% | 4,569,448 |
| 2011-07-22 | 2011-07-20 | 133.099 | 34,862 | -340 | 0.01% | 4,640,102 |
| 2011-07-19 | 2011-07-15 | 132.216 | 35,202 | +340 | 0.01% | 4,654,275 |
| 2011-07-15 | 2011-07-13 | 138.029 | 34,862 | +1,359 | 0.01% | 4,811,957 |
| 2011-07-14 | 2011-07-12 | 136.410 | 33,503 | -679 | 0.01% | 4,570,146 |
| 2011-07-13 | 2011-07-11 | 141.781 | 34,182 | +339 | 0.01% | 4,846,362 |
| 2011-07-12 | 2011-07-08 | 152.744 | 33,843 | +408 | 0.01% | 5,169,313 |
| 2011-07-11 | 2011-07-07 | 158.483 | 33,435 | +8,495 | 0.01% | 5,298,875 |
| 2011-07-08 | 2011-07-06 | 161.573 | 24,940 | -1,699 | 0.01% | 4,029,632 |
| 2011-07-07 | 2011-07-05 | 164.369 | 26,639 | -7,136 | 0.01% | 4,378,625 |
| 2011-07-04 | 2011-06-29 | 154.068 | 33,775 | +6,185 | 0.01% | 5,203,657 |
| 2011-06-30 | 2011-06-28 | 158.483 | 27,590 | -5,845 | 0.01% | 4,372,543 |
| 2011-06-23 | 2011-06-21 | 157.600 | 33,435 | -340 | 0.01% | 5,269,355 |
| 2011-06-20 | 2011-06-16 | 149.801 | 33,775 | +340 | 0.01% | 5,059,525 |
| 2011-06-17 | 2011-06-15 | 153.185 | 33,435 | +3,942 | 0.01% | 5,121,754 |
| 2011-06-10 | 2011-06-08 | 151.714 | 29,493 | +3,058 | 0.01% | 4,474,497 |
| 2011-06-09 | 2011-06-07 | 148.477 | 26,435 | +1,019 | 0.01% | 3,924,977 |
| 2011-06-03 | 2011-06-01 | 157.453 | 25,416 | +340 | 0.01% | 4,001,821 |
| 2011-06-02 | 2011-05-31 | 155.687 | 25,076 | -340 | 0.01% | 3,904,007 |
| 2011-06-01 | 2011-05-30 | 153.480 | 25,416 | +340 | 0.01% | 3,900,840 |
| 2011-05-31 | 2011-05-27 | 155.834 | 25,076 | -340 | 0.01% | 3,907,697 |
| 2011-05-30 | 2011-05-26 | 153.921 | 25,416 | -340 | 0.01% | 3,912,060 |
| 2011-05-24 | 2011-05-20 | 154.068 | 25,756 | +5,913 | 0.01% | 3,968,183 |
| 2011-05-23 | 2011-05-19 | 150.095 | 19,843 | +17,668 | 0.01% | 2,978,339 |
| 2011-05-19 | 2011-05-17 | 160.396 | 2,175 | +136 | 0.00% | 348,861 |
| 2011-05-18 | 2011-05-16 | 168.195 | 2,039 | +680 | 0.00% | 342,949 |
| 2011-05-17 | 2011-05-13 | 172.904 | 1,359 | -1,359 | 0.00% | 234,976 |
| 2011-05-13 | 2011-05-11 | 163.339 | 2,718 | -5,709 | 0.00% | 443,955 |
| 2011-05-12 | 2011-05-09 | 155.981 | 8,427 | +340 | 0.00% | 1,314,454 |
| 2011-05-09 | 2011-05-05 | 159.513 | 8,087 | -9,378 | 0.00% | 1,289,981 |
| 2011-05-06 | 2011-05-04 | 154.657 | 17,465 | -679 | 0.01% | 2,701,083 |
| 2011-05-05 | 2011-05-03 | 155.246 | 18,144 | -2,719 | 0.01% | 2,816,775 |
| 2011-05-04 | 2011-04-29 | 153.627 | 20,863 | -1,223 | 0.01% | 3,205,117 |
| 2011-05-03 | 2011-04-28 | 153.480 | 22,086 | -6,456 | 0.01% | 3,389,753 |
| 2011-04-21 | 2011-04-19 | 138.470 | 28,542 | +340 | 0.01% | 3,952,216 |
| 2011-04-20 | 2011-04-18 | 143.547 | 28,202 | +340 | 0.01% | 4,048,311 |
| 2011-04-18 | 2011-04-14 | 154.918 | 27,862 | +5,476 | 0.01% | 4,316,312 |
| 2011-04-15 | 2011-04-13 | 151.196 | 22,386 | +329 | 0.01% | 3,384,684 |
| 2011-04-14 | 2011-04-12 | 153.095 | 22,057 | +14,485 | 0.01% | 3,376,816 |
| 2011-04-11 | 2011-04-07 | 161.448 | 7,572 | -6,123 | 0.00% | 1,222,487 |
| 2011-04-08 | 2011-04-06 | 157.803 | 13,695 | -4,609 | 0.01% | 2,161,116 |
| 2011-04-07 | 2011-04-04 | 156.284 | 18,304 | -4,675 | 0.01% | 2,860,631 |
| 2011-04-06 | 2011-04-01 | 154.158 | 22,979 | -724 | 0.01% | 3,542,400 |
| 2011-03-29 | 2011-03-25 | 149.298 | 23,703 | -132 | 0.01% | 3,538,810 |
| 2011-03-28 | 2011-03-24 | 144.818 | 23,835 | -131 | 0.01% | 3,451,726 |
| 2011-03-22 | 2011-03-18 | 134.490 | 23,966 | +1,712 | 0.01% | 3,223,180 |
| 2011-03-21 | 2011-03-17 | 131.072 | 22,254 | -659 | 0.01% | 2,916,885 |
| 2011-03-15 | 2011-03-11 | 136.844 | 22,913 | +1,119 | 0.01% | 3,135,503 |
| 2011-03-14 | 2011-03-10 | 141.476 | 21,794 | +11,523 | 0.01% | 3,083,332 |
| 2011-03-11 | 2011-03-09 | 146.640 | 10,271 | +1,712 | 0.00% | 1,506,140 |
| 2011-03-09 | 2011-03-07 | 148.690 | 8,559 | +2,633 | 0.00% | 1,272,642 |
| 2011-03-07 | 2011-03-03 | 155.373 | 5,926 | +329 | 0.00% | 920,741 |
| 2011-03-04 | 2011-03-02 | 162.056 | 5,597 | -658 | 0.00% | 907,027 |
| 2011-03-03 | 2011-03-01 | 163.119 | 6,255 | -1,317 | 0.00% | 1,020,310 |
| 2011-02-28 | 2011-02-24 | 150.969 | 7,572 | +1,317 | 0.00% | 1,143,135 |
| 2011-02-22 | 2011-02-18 | 164.030 | 6,255 | -658 | 0.00% | 1,026,010 |
| 2011-02-21 | 2011-02-17 | 165.093 | 6,913 | -1,317 | 0.00% | 1,141,291 |
| 2011-02-17 | 2011-02-15 | 160.841 | 8,230 | -2,173 | 0.00% | 1,323,720 |
| 2011-02-16 | 2011-02-14 | 152.184 | 10,403 | -132 | 0.00% | 1,583,167 |
| 2011-01-18 | 2011-01-14 | 151.500 | 10,535 | +6,585 | 0.00% | 1,596,055 |
| 2011-01-07 | 2011-01-05 | 145.729 | 3,950 | +131 | 0.00% | 575,629 |
| 2011-01-06 | 2011-01-04 | 147.703 | 3,819 | +527 | 0.00% | 564,079 |
| 2010-12-08 | 2010-12-06 | 127.503 | 3,292 | -1,975 | 0.00% | 419,741 |
| 2010-12-07 | 2010-12-03 | 121.504 | 5,267 | -7,243 | 0.00% | 639,961 |
| 2010-12-06 | 2010-12-02 | 116.340 | 12,510 | -7,242 | 0.00% | 1,455,414 |
| 2010-11-29 | 2010-11-25 | 110.417 | 19,752 | -1,646 | 0.01% | 2,180,951 |
| 2010-11-26 | 2010-11-24 | 108.139 | 21,398 | +1,646 | 0.01% | 2,313,948 |
| 2010-11-25 | 2010-11-23 | 109.657 | 19,752 | -1,317 | 0.01% | 2,165,951 |
| 2010-11-23 | 2010-11-19 | 110.796 | 21,069 | -329 | 0.01% | 2,334,370 |
| 2010-11-19 | 2010-11-17 | 106.620 | 21,398 | -330 | 0.01% | 2,281,449 |
| 2010-11-18 | 2010-11-16 | 108.063 | 21,728 | -329 | 0.01% | 2,347,984 |
| 2010-11-16 | 2010-11-12 | 106.240 | 22,057 | +1,317 | 0.01% | 2,343,336 |
| 2010-11-09 | 2010-11-05 | 111.860 | 20,740 | -8,559 | 0.01% | 2,319,968 |
| 2010-11-08 | 2010-11-04 | 110.037 | 29,299 | -330 | 0.01% | 3,223,975 |
| 2010-10-29 | 2010-10-27 | 105.557 | 29,629 | +1,976 | 0.01% | 3,127,535 |
| 2010-09-27 | 2010-09-22 | 102.823 | 27,653 | +7,901 | 0.01% | 2,843,357 |
| 2010-09-24 | 2010-09-21 | 101.760 | 19,752 | +658 | 0.01% | 2,009,955 |
| 2010-09-15 | 2010-09-13 | 100.317 | 19,094 | +3,292 | 0.01% | 1,915,447 |
| 2010-09-06 | 2010-09-02 | 97.963 | 15,802 | -2,173 | 0.01% | 1,548,004 |
| 2010-08-30 | 2010-08-26 | 95.381 | 17,975 | +329 | 0.01% | 1,714,466 |
| 2010-08-27 | 2010-08-25 | 96.823 | 17,646 | +1,844 | 0.01% | 1,708,547 |
| 2010-08-26 | 2010-08-24 | 97.203 | 15,802 | +658 | 0.01% | 1,536,004 |
| 2010-08-16 | 2010-08-12 | 106.602 | 15,144 | +1,317 | 0.01% | 1,614,378 |
| 2010-08-13 | 2010-08-11 | 110.723 | 13,827 | +323 | 0.01% | 1,530,965 |
| 2010-08-06 | 2010-08-04 | 114.377 | 13,504 | -1,929 | 0.01% | 1,544,552 |
| 2010-08-02 | 2010-07-29 | 111.267 | 15,433 | -2,572 | 0.01% | 1,717,186 |
| 2010-07-28 | 2010-07-26 | 100.692 | 18,005 | -1,286 | 0.01% | 1,812,968 |
| 2010-07-27 | 2010-07-23 | 96.960 | 19,291 | +2,572 | 0.01% | 1,870,460 |
| 2010-07-21 | 2010-07-19 | 95.483 | 16,719 | +1,286 | 0.01% | 1,596,379 |
| 2010-07-16 | 2010-07-14 | 100.848 | 15,433 | -643 | 0.01% | 1,556,387 |
| 2010-07-15 | 2010-07-13 | 96.805 | 16,076 | -772 | 0.01% | 1,556,233 |
| 2010-07-06 | 2010-07-02 | 95.872 | 16,848 | -643 | 0.01% | 1,615,246 |
| 2010-07-05 | 2010-06-30 | 95.016 | 17,491 | +643 | 0.01% | 1,661,932 |
| 2010-06-10 | 2010-06-08 | 96.649 | 16,848 | +1,286 | 0.01% | 1,628,346 |
| 2010-06-07 | 2010-06-03 | 100.070 | 15,562 | -1,286 | 0.01% | 1,557,296 |
| 2010-06-02 | 2010-05-31 | 92.062 | 16,848 | +643 | 0.01% | 1,551,056 |
| 2010-05-27 | 2010-05-25 | 83.353 | 16,205 | +772 | 0.01% | 1,350,738 |
| 2010-05-25 | 2010-05-20 | 90.973 | 15,433 | +643 | 0.01% | 1,403,988 |
| 2010-05-24 | 2010-05-19 | 94.705 | 14,790 | +643 | 0.01% | 1,400,692 |
| 2010-05-19 | 2010-05-17 | 94.939 | 14,147 | -643 | 0.01% | 1,343,097 |
| 2010-05-13 | 2010-05-11 | 101.859 | 14,790 | +1,286 | 0.01% | 1,506,492 |
| 2010-05-07 | 2010-05-05 | 109.168 | 13,504 | +1,929 | 0.01% | 1,474,201 |
| 2010-05-06 | 2010-05-04 | 113.444 | 11,575 | +9,646 | 0.00% | 1,313,118 |
| 2010-04-28 | 2010-04-26 | 124.408 | 1,929 | -2,572 | 0.00% | 239,982 |
| 2010-04-27 | 2010-04-23 | 120.909 | 4,501 | -9,003 | 0.00% | 544,210 |
| 2010-04-26 | 2010-04-22 | 117.643 | 13,504 | -3,858 | 0.01% | 1,588,652 |
| 2010-04-23 | 2010-04-21 | 111.967 | 17,362 | +5,787 | 0.01% | 1,943,970 |
| 2010-04-15 | 2010-04-13 | 119.404 | 11,575 | +239 | 0.00% | 1,382,097 |
| 2010-04-14 | 2010-04-12 | 119.086 | 11,336 | +6,298 | 0.00% | 1,349,959 |
| 2010-04-09 | 2010-04-07 | 124.405 | 5,038 | -1,890 | 0.00% | 626,753 |
| 2010-04-08 | 2010-04-01 | 120.039 | 6,928 | -630 | 0.00% | 831,628 |
| 2010-03-31 | 2010-03-29 | 116.704 | 7,558 | +1,890 | 0.00% | 882,051 |
| 2010-03-25 | 2010-03-23 | 116.546 | 5,668 | +630 | 0.00% | 660,580 |
| 2010-03-22 | 2010-03-18 | 118.768 | 5,038 | +3,149 | 0.00% | 598,356 |
| 2010-03-15 | 2010-03-11 | 116.784 | 1,889 | +1,889 | 0.00% | 220,604 |
| 2010-03-03 | 2010-03-01 | 116.625 | 0 | -5,668 | ||
| 2010-02-12 | 2010-02-10 | 105.590 | 5,668 | -1,890 | 0.00% | 598,482 |
| 2010-02-09 | 2010-02-05 | 98.921 | 7,558 | -377 | 0.00% | 747,643 |
| 2010-02-08 | 2010-02-04 | 100.350 | 7,935 | +2,267 | 0.00% | 796,276 |
| 2010-02-04 | 2010-02-02 | 104.875 | 5,668 | -2,267 | 0.00% | 594,432 |
| 2010-02-03 | 2010-02-01 | 103.764 | 7,935 | +1,889 | 0.00% | 823,364 |
| 2010-02-01 | 2010-01-28 | 109.083 | 6,046 | -1,889 | 0.00% | 659,515 |
| 2010-01-29 | 2010-01-27 | 103.287 | 7,935 | +377 | 0.00% | 819,585 |
| 2010-01-28 | 2010-01-26 | 101.620 | 7,558 | +1,890 | 0.00% | 768,045 |
| 2010-01-19 | 2010-01-15 | 117.022 | 5,668 | +1,889 | 0.00% | 663,280 |
| 2010-01-11 | 2010-01-07 | 118.213 | 3,779 | +3,779 | 0.00% | 446,726 |
| 2009-12-11 | 2009-12-09 | 111.147 | 0 | -15,115 | ||
| 2009-12-08 | 2009-12-04 | 105.987 | 15,115 | -3,149 | 0.01% | 1,601,987 |
| 2009-11-30 | 2009-11-26 | 100.270 | 18,264 | +2,519 | 0.01% | 1,831,339 |
| 2009-11-27 | 2009-11-25 | 100.032 | 15,745 | +1,260 | 0.01% | 1,575,008 |
| 2009-11-24 | 2009-11-20 | 98.683 | 14,485 | +8,187 | 0.01% | 1,429,418 |
| 2009-11-23 | 2009-11-19 | 105.590 | 6,298 | +6,298 | 0.00% | 665,003 |
| 2009-11-19 | 2009-11-17 | 110.750 | 0 | -2,645 | ||
| 2009-11-18 | 2009-11-16 | 105.828 | 2,645 | -2,519 | 0.00% | 279,914 |
| 2009-11-17 | 2009-11-13 | 102.573 | 5,164 | -756 | 0.00% | 529,686 |
| 2009-11-12 | 2009-11-10 | 99.953 | 5,920 | -7,747 | 0.00% | 591,721 |
| 2009-11-11 | 2009-11-09 | 99.635 | 13,667 | -944 | 0.01% | 1,361,716 |
| 2009-11-04 | 2009-11-02 | 94.792 | 14,611 | +13,981 | 0.01% | 1,385,013 |
| 2009-11-03 | 2009-10-30 | 97.492 | 630 | -2,645 | 0.00% | 61,420 |
| 2009-10-29 | 2009-10-27 | 92.570 | 3,275 | +2,519 | 0.00% | 303,165 |
| 2009-10-28 | 2009-10-23 | 93.363 | 756 | +126 | 0.00% | 70,583 |
| 2009-10-19 | 2009-10-15 | 93.681 | 630 | -1,889 | 0.00% | 59,019 |
| 2009-10-16 | 2009-10-14 | 96.539 | 2,519 | -6,991 | 0.00% | 243,182 |
| 2009-10-15 | 2009-10-13 | 91.855 | 9,510 | -2,519 | 0.00% | 873,541 |
| 2009-10-08 | 2009-10-06 | 89.711 | 12,029 | -3,779 | 0.00% | 1,079,139 |
| 2009-09-29 | 2009-09-25 | 83.678 | 15,808 | +1,889 | 0.01% | 1,322,778 |
| 2009-09-21 | 2009-09-17 | 82.804 | 13,919 | -1,574 | 0.01% | 1,152,556 |
| 2009-09-16 | 2009-09-14 | 80.502 | 15,493 | -945 | 0.01% | 1,247,220 |
| 2009-09-14 | 2009-09-10 | 79.232 | 16,438 | +5,354 | 0.01% | 1,302,414 |
| 2009-09-11 | 2009-09-09 | 77.644 | 11,084 | +629 | 0.00% | 860,607 |
| 2009-09-09 | 2009-09-07 | 82.011 | 10,455 | -629 | 0.00% | 857,421 |
| 2009-09-07 | 2009-09-03 | 77.565 | 11,084 | +2,519 | 0.00% | 859,727 |
| 2009-08-20 | 2009-08-18 | 78.835 | 8,565 | -630 | 0.00% | 675,221 |
| 2009-08-13 | 2009-08-11 | 87.193 | 9,195 | +103 | 0.00% | 801,743 |
| 2009-08-07 | 2009-08-05 | 85.427 | 9,092 | +623 | 0.00% | 776,703 |
| 2009-08-06 | 2009-08-04 | 90.164 | 8,469 | -2,118 | 0.00% | 763,600 |
| 2009-08-05 | 2009-08-03 | 85.026 | 10,587 | +2,491 | 0.00% | 900,166 |
| 2009-08-04 | 2009-07-31 | 84.464 | 8,096 | -187 | 0.00% | 683,817 |
| 2009-07-31 | 2009-07-29 | 79.405 | 8,283 | +1,246 | 0.00% | 657,715 |
| 2009-07-30 | 2009-07-28 | 79.486 | 7,037 | +1,245 | 0.00% | 559,341 |
| 2009-07-29 | 2009-07-27 | 79.807 | 5,792 | -1,058 | 0.00% | 462,241 |
| 2009-07-27 | 2009-07-23 | 84.464 | 6,850 | -3,737 | 0.00% | 578,576 |
| 2009-07-24 | 2009-07-22 | 81.332 | 10,587 | +6,228 | 0.00% | 861,066 |
| 2009-07-23 | 2009-07-21 | 77.639 | 4,359 | +3,113 | 0.00% | 338,429 |
| 2009-07-20 | 2009-07-16 | 73.625 | 1,246 | -4,982 | 0.00% | 91,736 |
| 2009-07-17 | 2009-07-15 | 76.194 | 6,228 | -5,604 | 0.00% | 474,535 |
| 2009-06-15 | 2009-06-11 | 68.165 | 11,832 | +1,868 | 0.00% | 806,529 |
| 2009-06-12 | 2009-06-10 | 68.727 | 9,964 | +8,718 | 0.00% | 684,796 |
| 2009-06-01 | 2009-05-27 | 69.048 | 1,246 | -1,868 | 0.00% | 86,034 |
| 2009-05-29 | 2009-05-26 | 65.756 | 3,114 | -1,245 | 0.00% | 204,765 |
| 2009-05-26 | 2009-05-22 | 64.472 | 4,359 | -4,360 | 0.00% | 281,032 |
| 2009-05-20 | 2009-05-18 | 58.611 | 8,719 | +1,246 | 0.00% | 511,026 |
| 2009-05-13 | 2009-05-11 | 61.019 | 7,473 | +6,227 | 0.00% | 455,997 |
| 2009-05-07 | 2009-05-05 | 62.625 | 1,246 | -9,465 | 0.00% | 78,031 |
| 2009-05-06 | 2009-05-04 | 57.808 | 10,711 | -1,744 | 0.00% | 619,179 |
| 2009-05-05 | 2009-04-30 | 56.041 | 12,455 | +11,209 | 0.01% | 697,996 |
| 2009-04-21 | 2009-04-17 | 56.202 | 1,246 | -1,868 | 0.00% | 70,028 |
| 2009-04-20 | 2009-04-16 | 53.713 | 3,114 | -5,106 | 0.00% | 167,263 |
| 2009-04-17 | 2009-04-15 | 52.750 | 8,220 | -623 | 0.00% | 433,602 |
| 2009-04-16 | 2009-04-14 | 52.762 | 8,843 | +1,370 | 0.00% | 466,576 |
| 2009-04-15 | 2009-04-09 | 49.582 | 7,473 | +115 | 0.00% | 370,525 |
| 2009-04-14 | 2009-04-08 | 49.990 | 7,358 | +6,132 | 0.00% | 367,823 |
| 2009-03-09 | 2009-03-05 | 38.491 | 1,226 | -6,132 | 0.00% | 47,190 |
| 2009-03-06 | 2009-03-04 | 34.495 | 7,358 | +6,132 | 0.00% | 253,816 |
| 2009-03-03 | 2009-02-27 | 36.208 | 1,226 | -1,840 | 0.00% | 44,391 |
| 2009-03-02 | 2009-02-26 | 35.555 | 3,066 | +1,840 | 0.00% | 109,013 |
| 2009-02-19 | 2009-02-17 | 46.646 | 1,226 | -4,292 | 0.00% | 57,188 |
| 2009-02-04 | 2009-02-02 | 39.062 | 5,518 | -3,066 | 0.00% | 215,544 |
| 2009-01-14 | 2009-01-12 | 45.504 | 8,584 | -1,839 | 0.00% | 390,609 |
| 2009-01-13 | 2009-01-09 | 45.586 | 10,423 | -3,066 | 0.00% | 475,142 |
| 2009-01-08 | 2009-01-06 | 44.607 | 13,489 | +12,263 | 0.01% | 601,708 |
| 2008-12-17 | 2008-12-15 | 40.611 | 1,226 | -736 | 0.00% | 49,790 |
| 2008-12-16 | 2008-12-12 | 38.002 | 1,962 | +736 | 0.00% | 74,560 |
| 2008-12-15 | 2008-12-11 | 40.530 | 1,226 | -613 | 0.00% | 49,690 |
| 2008-11-27 | 2008-11-25 | 35.066 | 1,839 | -614 | 0.00% | 64,487 |
| 2008-11-20 | 2008-11-18 | 34.332 | 2,453 | +614 | 0.00% | 84,217 |
| 2008-11-04 | 2008-10-31 | 41.182 | 1,839 | +613 | 0.00% | 75,734 |
| 2008-09-29 | 2008-09-25 | 72.986 | 1,226 | +613 | 0.00% | 89,481 |
| 2008-08-14 | 2008-08-12 | 89.518 | 613 | +16 | 0.00% | 54,875 |
| 2008-05-23 | 2008-05-21 | 102.247 | 597 | +298 | 0.00% | 61,041 |
| 2008-05-19 | 2008-05-15 | 110.035 | 299 | -298 | 0.00% | 32,900 |
| 2008-05-15 | 2008-05-13 | 107.355 | 597 | -299 | 0.00% | 64,091 |
| 2008-04-10 | 2008-04-08 | 95.962 | 896 | +25 | 0.00% | 85,982 |
| 2008-01-18 | 2008-01-16 | 80.040 | 871 | -581 | 0.00% | 69,715 |
| 2008-01-10 | 2008-01-08 | 88.216 | 1,452 | +290 | 0.00% | 128,090 |
| 2007-12-17 | 2007-12-13 | 92.691 | 1,162 | +291 | 0.00% | 107,707 |
| 2007-11-09 | 2007-11-07 | 103.449 | 871 | +290 | 0.00% | 90,104 |
| 2007-10-05 | 2007-10-03 | 124.191 | 581 | -581 | 0.00% | 72,155 |
| 2007-09-25 | 2007-09-21 | 108.527 | 1,162 | +581 | 0.00% | 126,109 |
| 2007-09-21 | 2007-09-19 | 112.486 | 581 | +581 | 0.00% | 65,354 |
| 2007-09-04 | 2007-08-31 | 119.027 | 0 | -581 | ||
| 2007-09-03 | 2007-08-30 | 109.474 | 581 | +581 | 0.00% | 63,604 |
| 2007-07-24 | 2007-07-20 | 118.128 | 0 | -570 | ||
| 2007-06-26 | 2007-06-22 | 107.070 | 570 | 0.00% | 61,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy