History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 70,200 +0 0.02% 6,514,560
2025-10-13 2025-10-09 95.350 70,200 +0 0.02% 6,693,570
2025-10-10 2025-10-08 90.100 70,200 +0 0.02% 6,325,020
2025-10-09 2025-10-06 89.300 70,200 +0 0.02% 6,268,860
2025-10-08 2025-10-03 83.900 70,200 +0 0.02% 5,889,780
2025-10-06 2025-10-02 85.000 70,200 +0 0.02% 5,967,000
2025-10-03 2025-09-30 82.050 70,200 +0 0.02% 5,759,910
2025-10-02 2025-09-29 79.550 70,200 +0 0.02% 5,584,410
2025-09-30 2025-09-26 78.850 70,200 +0 0.02% 5,535,270
2025-09-29 2025-09-25 81.450 70,200 +6,000 0.02% 5,717,790
2025-09-22 2025-09-18 76.450 64,200 -6,000 0.02% 4,908,090
2025-09-10 2025-09-08 68.300 70,200 +1,000 0.02% 4,794,660
2025-09-09 2025-09-05 67.950 69,200 -2,000 0.02% 4,702,140
2025-09-08 2025-09-04 67.050 71,200 -1,000 0.02% 4,773,960
2025-08-27 2025-08-25 75.000 72,200 -1,000 0.02% 5,415,000
2025-08-21 2025-08-19 66.700 73,200 +1,000 0.02% 4,882,440
2025-08-15 2025-08-13 71.800 72,200 -1,000 0.02% 5,183,960
2025-08-14 2025-08-12 70.350 73,200 -100 0.02% 5,149,620
2025-08-11 2025-08-07 69.713 73,300 +276 0.02% 5,109,940
2025-08-04 2025-07-31 67.153 73,024 -996 0.02% 4,903,784
2025-07-29 2025-07-25 70.867 74,020 +4,981 0.02% 5,245,578
2025-07-25 2025-07-23 63.439 69,039 -18,928 0.02% 4,379,768
2025-07-21 2025-07-17 62.837 87,967 -498 0.02% 5,527,563
2025-07-16 2025-07-14 60.829 88,465 +996 0.02% 5,381,256
2025-07-15 2025-07-11 60.578 87,469 +17,932 0.02% 5,298,720
2025-07-14 2025-07-10 58.972 69,537 -498 0.02% 4,100,751
2025-07-08 2025-07-04 59.022 70,035 -498 0.02% 4,133,634
2025-07-07 2025-07-03 57.717 70,533 -598 0.02% 4,070,987
2025-06-27 2025-06-25 56.563 71,131 +598 0.02% 4,023,392
2025-06-26 2025-06-24 55.710 70,533 -100 0.02% 3,929,388
2025-06-09 2025-06-05 55.810 70,633 -99 0.02% 3,942,049
2025-06-05 2025-06-03 54.656 70,732 -997 0.02% 3,865,925
2025-05-22 2025-05-20 54.003 71,729 -2,988 0.02% 3,873,616
2025-05-21 2025-05-19 53.602 74,717 +2,988 0.02% 4,004,979
2025-05-14 2025-05-12 56.234 71,729 -2,988 0.02% 4,033,590
2025-05-13 2025-05-09 54.114 74,717 +429 0.02% 4,043,207
2025-05-07 2025-05-02 53.912 74,288 +990 0.02% 4,004,993
2025-04-11 2025-04-09 48.107 73,298 -990 0.02% 3,526,118
2025-04-07 2025-04-02 55.779 74,288 +1,089 0.02% 4,143,742
2025-03-31 2025-03-27 58.707 73,199 -1,981 0.02% 4,297,310
2025-03-28 2025-03-26 58.556 75,180 -990 0.02% 4,402,224
2025-03-25 2025-03-21 59.818 76,170 -594 0.02% 4,556,319
2025-03-24 2025-03-20 60.979 76,764 +1,981 0.02% 4,680,975
2025-03-21 2025-03-19 60.575 74,783 +990 0.02% 4,529,976
2025-03-20 2025-03-18 60.272 73,793 +1,981 0.02% 4,447,657
2025-03-18 2025-03-14 57.698 71,812 +1,585 0.02% 4,143,383
2025-03-05 2025-03-03 58.455 70,227 +990 0.02% 4,105,107
2025-03-04 2025-02-28 61.181 69,237 -99 0.02% 4,235,968
2025-02-28 2025-02-26 64.664 69,336 +4,161 0.02% 4,483,526
2025-02-26 2025-02-24 76.425 65,175 -1,387 0.02% 4,981,025
2025-02-25 2025-02-21 77.889 66,562 +495 0.02% 5,184,467
2025-02-17 2025-02-13 69.914 66,067 -1,981 0.02% 4,618,981
2025-02-14 2025-02-12 70.267 68,048 +2,476 0.02% 4,781,525
2025-02-13 2025-02-11 71.680 65,572 +496 0.02% 4,700,224
2025-02-10 2025-02-06 73.851 65,076 +198 0.02% 4,805,925
2025-02-05 2025-02-03 74.053 64,878 -496 0.02% 4,804,402
2025-02-04 2025-01-28 71.731 65,374 +496 0.02% 4,689,332
2025-01-21 2025-01-17 77.334 64,878 -496 0.02% 5,017,276
2025-01-17 2025-01-15 73.043 65,374 +496 0.02% 4,775,132
2025-01-16 2025-01-14 74.911 64,878 -6,934 0.02% 4,860,077
2025-01-10 2025-01-08 79.606 71,812 -495 0.02% 5,716,636
2024-12-18 2024-12-16 76.981 72,307 +495 0.02% 5,566,241
2024-12-10 2024-12-06 80.363 71,812 -297 0.02% 5,771,011
2024-11-29 2024-11-27 77.738 72,109 -495 0.02% 5,605,599
2024-11-22 2024-11-20 75.921 72,604 +396 0.02% 5,512,139
2024-11-13 2024-11-11 80.666 72,208 +396 0.02% 5,824,705
2024-11-11 2024-11-07 85.512 71,812 +1,585 0.02% 6,140,762
2024-11-07 2024-11-05 86.875 70,227 +495 0.02% 6,100,941
2024-10-18 2024-10-16 91.115 69,732 -495 0.02% 6,353,619
2024-10-17 2024-10-15 93.084 70,227 +1,486 0.02% 6,536,975
2024-10-14 2024-10-09 94.699 68,741 +1,981 0.02% 6,509,693
2024-10-09 2024-10-07 104.290 66,760 -991 0.02% 6,962,392
2024-10-03 2024-09-30 95.910 67,751 -2,377 0.02% 6,498,021
2024-09-25 2024-09-23 82.483 70,128 -396 0.02% 5,784,360
2024-09-24 2024-09-20 80.817 70,524 -297 0.02% 5,699,544
2024-09-23 2024-09-19 79.757 70,821 +2,377 0.02% 5,648,472
2024-09-20 2024-09-17 79.151 68,444 +297 0.02% 5,417,429
2024-09-11 2024-09-09 79.555 68,147 +396 0.02% 5,421,441
2024-09-04 2024-09-02 91.822 67,751 -198 0.02% 6,221,000
2024-09-02 2024-08-29 87.682 67,949 +198 0.02% 5,957,920
2024-08-26 2024-08-22 90.004 67,751 -297 0.02% 6,097,880
2024-08-12 2024-08-08 74.305 68,048 +324 0.02% 5,056,325
2024-07-30 2024-07-26 81.000 67,724 -986 0.02% 5,485,668
2024-07-29 2024-07-25 79.834 68,710 +986 0.02% 5,485,379
2024-07-26 2024-07-24 89.268 67,724 +7,196 0.02% 6,045,570
2024-07-17 2024-07-15 116.150 60,528 -197 0.01% 7,030,299
2024-07-02 2024-06-27 110.976 60,725 -1,972 0.01% 6,739,021
2024-06-26 2024-06-24 99.057 62,697 +99 0.02% 6,210,563
2024-06-18 2024-06-14 102.455 62,598 -197 0.02% 6,413,481
2024-06-17 2024-06-13 101.441 62,795 -296 0.02% 6,369,965
2024-06-12 2024-06-07 95.659 63,091 +493 0.02% 6,035,192
2024-06-11 2024-06-06 102.151 62,598 -296 0.02% 6,394,431
2024-05-28 2024-05-24 94.543 62,894 -493 0.02% 5,946,167
2024-05-27 2024-05-23 96.064 63,387 +493 0.02% 6,089,227
2024-05-16 2024-05-13 98.550 62,894 +296 0.02% 6,198,178
2024-05-13 2024-05-09 103.277 62,598 +498 0.02% 6,464,937
2024-05-09 2024-05-07 107.469 62,100 -293 0.02% 6,673,855
2024-05-06 2024-05-02 103.993 62,393 -1,761 0.02% 6,488,425
2024-04-12 2024-04-10 111.764 64,154 +2,934 0.02% 7,170,119
2024-04-11 2024-04-09 115.445 61,220 -978 0.02% 7,067,563
2024-04-08 2024-04-03 104.913 62,198 -3,129 0.02% 6,525,386
2024-03-20 2024-03-18 101.539 65,327 -4,890 0.02% 6,633,220
2024-03-15 2024-03-13 107.879 70,217 +6,846 0.02% 7,574,905
2024-03-05 2024-03-01 100.005 63,371 +3,129 0.02% 6,337,411
2024-03-04 2024-02-29 98.113 60,242 -3,912 0.01% 5,910,535
2024-02-29 2024-02-27 92.029 64,154 -5,867 0.02% 5,904,032
2024-02-27 2024-02-23 96.733 70,021 -489 0.02% 6,773,325
2024-02-21 2024-02-19 91.569 70,510 +293 0.02% 6,456,524
2024-02-06 2024-02-02 87.172 70,217 -489 0.02% 6,120,954
2024-02-05 2024-02-01 82.161 70,706 -3,325 0.02% 5,809,311
2024-01-25 2024-01-23 76.077 74,031 -978 0.02% 5,632,082
2024-01-11 2024-01-09 71.374 75,009 +2,934 0.02% 5,353,666
2024-01-08 2024-01-04 71.834 72,075 +6,846 0.02% 5,177,420
2023-08-14 2023-08-10 79.928 65,229 +514 0.02% 5,213,643
2023-06-26 2023-06-21 80.547 64,715 -971 0.02% 5,212,579
2023-05-15 2023-05-11 65.304 65,686 -291 0.02% 4,289,546
2023-05-12 2023-05-10 65.676 65,977 +2,042 0.02% 4,333,110
2023-05-11 2023-05-09 65.038 63,935 +282 0.02% 4,158,199
2023-03-03 2023-03-01 77.588 63,653 -282 0.02% 4,938,719
2023-02-28 2023-02-24 72.802 63,935 -846 0.02% 4,654,599
2023-02-27 2023-02-23 69.345 64,781 +188 0.02% 4,492,265
2023-02-14 2023-02-10 71.632 64,593 +188 0.02% 4,626,933
2023-02-09 2023-02-07 71.047 64,405 +470 0.02% 4,575,791
2023-02-08 2023-02-06 74.185 63,935 -1,410 0.02% 4,742,999
2023-02-07 2023-02-03 73.972 65,345 -5,642 0.02% 4,833,699
2023-02-01 2023-01-30 69.984 70,987 -470 0.02% 4,967,923
2023-01-30 2023-01-26 72.323 71,457 -7,522 0.02% 5,168,016
2023-01-20 2023-01-18 66.846 78,979 +471 0.02% 5,279,430
2023-01-17 2023-01-13 68.707 78,508 -1,599 0.02% 5,394,070
2023-01-12 2023-01-10 62.911 80,107 +376 0.02% 5,039,592
2023-01-10 2023-01-06 59.986 79,731 +376 0.02% 4,782,737
2023-01-06 2023-01-04 59.614 79,355 +376 0.02% 4,730,642
2022-12-20 2022-12-16 59.720 78,979 +188 0.02% 4,716,627
2022-12-16 2022-12-14 62.379 78,791 -188 0.02% 4,914,901
2022-09-21 2022-09-19 59.241 78,979 +188 0.02% 4,678,827
2022-09-14 2022-09-09 63.762 78,791 +283 0.02% 5,023,842
2022-08-22 2022-08-18 68.282 78,508 -188 0.02% 5,360,670
2022-08-12 2022-08-10 70.724 78,696 +1,533 0.02% 5,565,683
2022-08-10 2022-08-08 72.134 77,163 -184 0.02% 5,566,074
2022-08-09 2022-08-05 72.514 77,347 -92 0.02% 5,608,712
2022-08-03 2022-08-01 66.493 77,439 -3,688 0.02% 5,149,184
2022-07-25 2022-07-21 69.965 81,127 -553 0.02% 5,676,013
2022-07-19 2022-07-15 67.849 81,680 -92 0.02% 5,541,933
2022-07-18 2022-07-14 67.849 81,772 +92 0.02% 5,548,175
2022-07-13 2022-07-11 68.500 81,680 -922 0.02% 5,595,093
2022-07-08 2022-07-06 67.470 82,602 +369 0.02% 5,573,130
2022-07-07 2022-07-05 70.073 82,233 -3,227 0.02% 5,762,314
2022-07-06 2022-07-04 70.724 85,460 -2,581 0.02% 6,044,059
2022-07-05 2022-06-30 72.297 88,041 +4,241 0.02% 6,365,073
2022-07-04 2022-06-29 74.141 83,800 +2,397 0.02% 6,212,992
2022-06-30 2022-06-28 75.063 81,403 -4,610 0.02% 6,110,331
2022-06-20 2022-06-16 72.080 86,013 +1,844 0.02% 6,199,795
2022-06-15 2022-06-13 72.459 84,169 +369 0.02% 6,098,835
2022-06-14 2022-06-10 81.300 83,800 +4,425 0.02% 6,812,929
2022-06-13 2022-06-09 80.052 79,375 -922 0.02% 6,354,163
2022-06-08 2022-06-06 79.130 80,297 -922 0.02% 6,353,936
2022-06-07 2022-06-02 77.395 81,219 +1,475 0.02% 6,285,934
2022-06-02 2022-05-31 77.558 79,744 -461 0.02% 6,184,752
2022-06-01 2022-05-30 75.063 80,205 +369 0.02% 6,020,406
2022-05-31 2022-05-27 75.117 79,836 +276 0.02% 5,997,038
2022-05-26 2022-05-24 74.900 79,560 -368 0.02% 5,959,045
2022-05-25 2022-05-23 77.720 79,928 +1,290 0.02% 6,212,028
2022-05-24 2022-05-20 81.463 78,638 +369 0.02% 6,406,055
2022-05-20 2022-05-18 82.818 78,269 -1,844 0.02% 6,482,120
2022-05-18 2022-05-16 81.951 80,113 +1,199 0.02% 6,565,317
2022-05-17 2022-05-13 82.710 78,914 -553 0.02% 6,526,978
2022-05-12 2022-05-10 91.258 79,467 +5,270 0.02% 7,251,974
2022-05-04 2022-04-29 93.000 74,197 -1,033 0.02% 6,900,346
2022-05-03 2022-04-28 91.258 75,230 -344 0.02% 6,865,315
2022-04-20 2022-04-14 91.432 75,574 -258 0.02% 6,909,878
2022-04-13 2022-04-11 88.063 75,832 +172 0.02% 6,677,977
2022-04-12 2022-04-08 90.038 75,660 +861 0.02% 6,812,261
2022-04-11 2022-04-07 88.992 74,799 +516 0.02% 6,656,528
2022-04-08 2022-04-06 90.038 74,283 +2,669 0.02% 6,688,279
2022-03-28 2022-03-24 96.660 71,614 -1,205 0.02% 6,922,205
2022-03-22 2022-03-18 99.681 72,819 -259 0.02% 7,258,639
2022-03-21 2022-03-17 94.917 73,078 -172 0.02% 6,936,365
2022-03-09 2022-03-07 86.494 73,250 +258 0.02% 6,335,714
2022-03-07 2022-03-03 96.021 72,992 +1,808 0.02% 7,008,762
2022-03-04 2022-03-02 97.706 71,184 -172 0.02% 6,955,072
2022-03-03 2022-03-01 99.042 71,356 -344 0.02% 7,067,212
2022-03-02 2022-02-28 99.216 71,700 +258 0.02% 7,113,777
2022-03-01 2022-02-25 101.598 71,442 +1,463 0.02% 7,258,329
2022-02-28 2022-02-24 99.506 69,979 +172 0.02% 6,963,351
2022-02-24 2022-02-22 95.614 69,807 +1,205 0.02% 6,674,551
2022-02-23 2022-02-21 95.266 68,602 -344 0.02% 6,535,425
2022-02-22 2022-02-18 93.988 68,946 +172 0.02% 6,480,087
2022-02-17 2022-02-15 93.523 68,774 +172 0.02% 6,431,961
2022-02-07 2022-01-31 89.922 68,602 -1,205 0.02% 6,168,804
2022-01-27 2022-01-25 93.175 69,807 +345 0.02% 6,504,240
2022-01-19 2022-01-17 95.847 69,462 -2,152 0.02% 6,657,703
2022-01-14 2022-01-12 96.311 71,614 +860 0.02% 6,897,245
2021-12-28 2021-12-22 96.776 70,754 -688 0.02% 6,847,298
2021-12-22 2021-12-20 93.581 71,442 -1,291 0.02% 6,685,630
2021-12-21 2021-12-17 93.349 72,733 +344 0.02% 6,789,544
2021-12-16 2021-12-14 94.336 72,389 +344 0.02% 6,828,917
2021-12-08 2021-12-06 96.486 72,045 -1,721 0.02% 6,951,311
2021-12-07 2021-12-03 95.731 73,766 -258 0.02% 7,061,658
2021-11-30 2021-11-26 94.162 74,024 +258 0.02% 6,970,257
2021-11-22 2021-11-18 99.274 73,766 +6,025 0.02% 7,323,042
2021-11-19 2021-11-17 99.913 67,741 -1,721 0.02% 6,768,201
2021-11-17 2021-11-15 97.996 69,462 +1,291 0.02% 6,806,997
2021-11-12 2021-11-10 98.170 68,171 +1,377 0.02% 6,692,365
2021-11-09 2021-11-05 94.801 66,794 -2,410 0.02% 6,332,145
2021-11-08 2021-11-04 94.685 69,204 +2,410 0.02% 6,552,575
2021-11-05 2021-11-03 93.349 66,794 -1,377 0.02% 6,235,145
2021-11-04 2021-11-02 96.079 68,171 -2,324 0.02% 6,549,805
2021-11-03 2021-11-01 97.996 70,495 -345 0.02% 6,908,227
2021-10-29 2021-10-27 95.266 70,840 +3,529 0.02% 6,748,630
2021-10-26 2021-10-22 100.029 67,311 +861 0.02% 6,733,059
2021-10-15 2021-10-11 97.183 66,450 +258 0.02% 6,457,793
2021-09-29 2021-09-27 104.560 66,192 -860 0.02% 6,921,038
2021-09-27 2021-09-23 107.290 67,052 -2,152 0.02% 7,194,024
2021-09-24 2021-09-21 106.535 69,204 +2,152 0.02% 7,372,652
2021-09-14 2021-09-10 108.684 67,052 +430 0.02% 7,287,503
2021-09-13 2021-09-09 106.477 66,622 -2,066 0.02% 7,093,709
2021-09-10 2021-09-08 104.618 68,688 +1,550 0.02% 7,186,010
2021-09-09 2021-09-07 106.303 67,138 +1,032 0.02% 7,136,951
2021-09-07 2021-09-03 111.298 66,106 +431 0.02% 7,357,489
2021-08-31 2021-08-27 104.502 65,675 -431 0.02% 6,863,165
2021-08-30 2021-08-26 105.315 66,106 -430 0.02% 6,961,966
2021-08-24 2021-08-20 102.701 66,536 +430 0.02% 6,833,326
2021-08-23 2021-08-19 102.875 66,106 +259 0.02% 6,800,685
2021-08-18 2021-08-16 110.369 65,847 -431 0.02% 7,267,463
2021-08-17 2021-08-13 114.842 66,278 -430 0.02% 7,611,483
2021-08-13 2021-08-11 119.683 66,708 +430 0.02% 7,983,794
2021-08-12 2021-08-10 120.153 66,278 +847 0.02% 7,963,530
2021-08-11 2021-08-09 119.918 65,431 -424 0.02% 7,846,359
2021-08-10 2021-08-06 120.506 65,855 -1,870 0.02% 7,935,954
2021-08-09 2021-08-05 120.036 67,725 -170 0.02% 8,129,422
2021-08-06 2021-08-04 117.917 67,895 +340 0.02% 8,006,007
2021-08-05 2021-08-03 116.505 67,555 -255 0.02% 7,870,515
2021-08-04 2021-08-02 119.212 67,810 +85 0.02% 8,083,764
2021-08-03 2021-07-30 117.682 67,725 +1,530 0.02% 7,970,021
2021-08-02 2021-07-29 119.683 66,195 +3,059 0.02% 7,922,397
2021-07-30 2021-07-28 117.800 63,136 +850 0.02% 7,437,408
2021-07-29 2021-07-27 117.800 62,286 +254 0.02% 7,337,278
2021-07-27 2021-07-23 120.624 62,032 -424 0.02% 7,482,558
2021-07-23 2021-07-21 118.741 62,456 +4,673 0.02% 7,416,104
2021-07-21 2021-07-19 120.036 57,783 +425 0.02% 6,936,026
2021-07-12 2021-07-08 125.684 57,358 -425 0.02% 7,209,011
2021-07-09 2021-07-07 128.627 57,783 +340 0.02% 7,432,428
2021-07-06 2021-07-02 126.861 57,443 -850 0.02% 7,287,295
2021-07-05 2021-06-30 123.802 58,293 +85 0.02% 7,216,766
2021-06-29 2021-06-25 123.566 58,208 -849 0.02% 7,192,542
2021-06-23 2021-06-21 116.152 59,057 +1,699 0.02% 6,859,603
2021-06-09 2021-06-07 121.213 57,358 -425 0.02% 6,952,511
2021-06-08 2021-06-04 117.153 57,783 -425 0.02% 6,769,425
2021-06-07 2021-06-03 117.270 58,208 +425 0.02% 6,826,065
2021-06-02 2021-05-31 120.860 57,783 +850 0.02% 6,983,626
2021-05-31 2021-05-27 121.448 56,933 -255 0.02% 6,914,396
2021-05-28 2021-05-26 116.682 57,188 +85 0.02% 6,672,800
2021-05-27 2021-05-25 117.035 57,103 +170 0.02% 6,683,042
2021-05-24 2021-05-20 119.565 56,933 -1,190 0.02% 6,807,196
2021-05-21 2021-05-18 120.389 58,123 -255 0.02% 6,997,358
2021-05-20 2021-05-17 118.035 58,378 +255 0.02% 6,890,657
2021-05-18 2021-05-14 118.271 58,123 -849 0.02% 6,874,238
2021-05-14 2021-05-12 123.260 58,972 +2,039 0.02% 7,268,884
2021-05-13 2021-05-11 131.061 56,933 +1,109 0.02% 7,461,706
2021-05-12 2021-05-10 135.022 55,824 -167 0.02% 7,537,458
2021-05-10 2021-05-06 134.422 55,991 +167 0.02% 7,526,407
2021-05-06 2021-05-04 138.382 55,824 -167 0.02% 7,725,057
2021-05-03 2021-04-29 146.424 55,991 +833 0.02% 8,198,407
2021-04-30 2021-04-28 149.904 55,158 -2,916 0.02% 8,268,417
2021-04-23 2021-04-21 142.583 58,074 -8,332 0.02% 8,280,367
2021-04-19 2021-04-15 121.700 66,406 -1,250 0.02% 8,081,588
2021-04-16 2021-04-14 120.019 67,656 -1,916 0.02% 8,120,032
2021-04-15 2021-04-13 118.879 69,572 +3,749 0.02% 8,270,664
2021-04-12 2021-04-08 126.380 65,823 +667 0.02% 8,318,739
2021-03-31 2021-03-29 120.019 65,156 +1,666 0.02% 7,819,984
2021-03-25 2021-03-23 116.419 63,490 +4,166 0.02% 7,391,430
2021-03-22 2021-03-18 120.499 59,324 -2,499 0.02% 7,148,511
2021-03-16 2021-03-12 117.079 61,823 -1,000 0.02% 7,238,170
2021-03-15 2021-03-11 120.139 62,823 +833 0.02% 7,547,518
2021-03-11 2021-03-09 110.538 61,990 +2,500 0.02% 6,852,242
2021-03-09 2021-03-05 116.419 59,490 +83 0.02% 6,925,755
2021-03-08 2021-03-04 116.359 59,407 +4,166 0.02% 6,912,527
2021-03-05 2021-03-03 124.940 55,241 +83 0.02% 6,901,821
2021-03-04 2021-03-02 124.460 55,158 -43,326 0.02% 6,864,971
2021-03-03 2021-03-01 125.180 98,484 +41,993 0.03% 12,328,250
2021-03-02 2021-02-26 129.501 56,491 +1,667 0.02% 7,315,637
2021-02-26 2021-02-24 131.781 54,824 -417 0.02% 7,224,778
2021-02-18 2021-02-16 149.664 55,241 +417 0.02% 8,267,599
2021-01-27 2021-01-25 151.344 54,824 +749 0.02% 8,297,308
2021-01-22 2021-01-20 150.024 54,075 -1,916 0.02% 8,112,561
2021-01-21 2021-01-19 140.423 55,991 +833 0.02% 7,862,407
2021-01-20 2021-01-18 143.303 55,158 +417 0.02% 7,904,316
2021-01-19 2021-01-15 131.541 54,741 -917 0.02% 7,200,700
2021-01-15 2021-01-13 120.019 55,658 -500 0.02% 6,680,039
2021-01-14 2021-01-12 116.239 56,158 -583 0.02% 6,527,738
2021-01-13 2021-01-11 113.778 56,741 +1,083 0.02% 6,455,899
2021-01-12 2021-01-08 115.459 55,658 -166 0.02% 6,426,198
2021-01-11 2021-01-07 114.198 55,824 +333 0.02% 6,375,014
2021-01-08 2021-01-06 115.879 55,491 +583 0.02% 6,430,226
2021-01-07 2021-01-05 117.559 54,908 -166 0.02% 6,454,929
2021-01-05 2020-12-31 122.780 55,074 +749 0.02% 6,761,977
2021-01-04 2020-12-29 117.139 54,325 +334 0.02% 6,363,572
2020-12-08 2020-12-04 119.599 53,991 -4,166 0.02% 6,457,287
2020-11-26 2020-11-24 110.538 58,157 +416 0.02% 6,428,550
2020-11-16 2020-11-12 101.896 57,741 -666 0.02% 5,883,604
2020-11-13 2020-11-11 99.256 58,407 -750 0.02% 5,797,247
2020-11-12 2020-11-10 95.895 59,157 +167 0.02% 5,672,890
2020-11-11 2020-11-09 95.295 58,990 +749 0.02% 5,621,476
2020-11-10 2020-11-06 95.956 58,241 +417 0.02% 5,588,545
2020-11-09 2020-11-05 93.735 57,824 +667 0.02% 5,420,141
2020-11-06 2020-11-04 93.675 57,157 -834 0.02% 5,354,190
2020-11-04 2020-11-02 89.474 57,991 +167 0.02% 5,188,713
2020-11-03 2020-10-30 93.615 57,824 +3,166 0.02% 5,413,201
2020-11-02 2020-10-29 99.076 54,658 +167 0.02% 5,415,297
2020-10-27 2020-10-22 105.077 54,491 -417 0.02% 5,725,750
2020-10-20 2020-10-16 105.137 54,908 -2,083 0.02% 5,772,862
2020-10-12 2020-10-08 102.737 56,991 +2,083 0.02% 5,855,062
2020-09-23 2020-09-21 96.016 54,908 -2,083 0.02% 5,272,020
2020-09-22 2020-09-18 92.175 56,991 +417 0.02% 5,253,139
2020-09-18 2020-09-16 94.095 56,574 +2,083 0.02% 5,323,342
2020-09-07 2020-09-03 100.636 54,491 +4,999 0.02% 5,483,771
2020-08-26 2020-08-24 99.556 49,492 -7,332 0.01% 4,927,230
2020-08-19 2020-08-17 106.997 56,824 +6,499 0.02% 6,080,014
2020-08-17 2020-08-13 106.217 50,325 +833 0.01% 5,345,379
2020-08-13 2020-08-11 111.716 49,492 +389 0.01% 5,529,052
2020-08-10 2020-08-06 113.107 49,103 -413 0.01% 5,553,905
2020-08-04 2020-07-31 105.365 49,516 -248 0.01% 5,217,260
2020-08-03 2020-07-30 107.845 49,764 +661 0.01% 5,366,800
2020-07-27 2020-07-23 123.027 49,103 -331 0.01% 6,040,985
2020-07-24 2020-07-22 117.946 49,434 -661 0.01% 5,830,545
2020-07-23 2020-07-21 120.184 50,095 -413 0.01% 6,020,618
2020-07-22 2020-07-20 110.990 50,508 -1,819 0.01% 5,605,896
2020-07-21 2020-07-17 111.958 52,327 +2,067 0.02% 5,858,427
2020-07-20 2020-07-16 107.482 50,260 -248 0.01% 5,402,051
2020-07-17 2020-07-15 114.498 50,508 +248 0.01% 5,783,085
2020-07-16 2020-07-14 117.704 50,260 +165 0.01% 5,915,809
2020-07-14 2020-07-10 121.091 50,095 +83 0.01% 6,066,068
2020-07-13 2020-07-09 121.454 50,012 -4,134 0.01% 6,074,167
2020-07-09 2020-07-07 105.305 54,146 -5,042 0.02% 5,701,826
2020-07-08 2020-07-06 107.180 59,188 -331 0.02% 6,343,752
2020-06-23 2020-06-19 103.853 59,519 -330 0.02% 6,181,227
2020-06-08 2020-06-04 89.518 59,849 -83 0.02% 5,357,565
2020-06-05 2020-06-03 90.244 59,932 +83 0.02% 5,408,495
2020-06-02 2020-05-29 85.284 59,849 -331 0.02% 5,104,166
2020-05-29 2020-05-27 87.099 60,180 -83 0.02% 5,241,595
2020-05-27 2020-05-25 88.308 60,263 +414 0.02% 5,321,725
2020-05-26 2020-05-22 87.462 59,849 -2,480 0.02% 5,234,485
2020-05-25 2020-05-21 92.966 62,329 +2,066 0.02% 5,794,458
2020-05-20 2020-05-18 89.881 60,263 +827 0.02% 5,416,495
2020-05-18 2020-05-14 94.962 59,436 +4,133 0.02% 5,644,143
2020-05-14 2020-05-12 99.091 55,303 +482 0.02% 5,480,039
2020-05-05 2020-04-29 96.162 54,821 -2,458 0.02% 5,271,717
2020-05-04 2020-04-28 96.406 57,279 +2,458 0.02% 5,522,064
2020-04-29 2020-04-27 93.966 54,821 -1,639 0.02% 5,151,297
2020-04-23 2020-04-21 96.162 56,460 -82 0.02% 5,429,327
2020-04-22 2020-04-20 99.762 56,542 +246 0.02% 5,640,763
2020-04-21 2020-04-17 102.630 56,296 -3,278 0.02% 5,777,666
2020-04-17 2020-04-15 98.908 59,574 +2,459 0.02% 5,892,352
2020-04-15 2020-04-09 99.518 57,115 +5,736 0.02% 5,683,987
2020-04-09 2020-04-07 101.105 51,379 -4,835 0.02% 5,194,659
2020-04-08 2020-04-06 90.671 56,214 -246 0.02% 5,096,971
2020-04-07 2020-04-03 86.400 56,460 +246 0.02% 4,878,126
2020-04-01 2020-03-30 83.593 56,214 +82 0.02% 4,699,092
2020-03-27 2020-03-25 90.305 56,132 +4,917 0.02% 5,068,987
2020-03-24 2020-03-20 86.583 51,215 +163 0.02% 4,434,335
2020-03-23 2020-03-19 84.569 51,052 -6,555 0.02% 4,317,426
2020-03-18 2020-03-16 91.403 57,607 +246 0.02% 5,265,456
2020-03-11 2020-03-09 102.081 57,361 +82 0.02% 5,855,467
2020-03-09 2020-03-05 109.891 57,279 +1,311 0.02% 6,294,454
2020-03-03 2020-02-28 112.698 55,968 -164 0.02% 6,307,476
2020-03-02 2020-02-27 115.871 56,132 +164 0.02% 6,504,058
2020-02-28 2020-02-26 113.735 55,968 +82 0.02% 6,365,530
2020-02-26 2020-02-24 115.749 55,886 -410 0.02% 6,468,734
2020-02-24 2020-02-20 120.264 56,296 +1,065 0.02% 6,770,380
2020-02-20 2020-02-18 122.155 55,231 +1,803 0.02% 6,746,770
2020-02-07 2020-02-05 135.823 53,428 -246 0.02% 7,256,764
2020-01-13 2020-01-09 136.433 53,674 +902 0.02% 7,322,926
2019-12-23 2019-12-19 131.796 52,772 -2,049 0.02% 6,955,145
2019-12-19 2019-12-17 132.650 54,821 +1,639 0.02% 7,272,026
2019-12-18 2019-12-16 134.481 53,182 -164 0.02% 7,151,961
2019-12-17 2019-12-13 135.091 53,346 +4,917 0.02% 7,206,566
2019-12-16 2019-12-12 134.359 48,429 -2,868 0.01% 6,506,864
2019-12-10 2019-12-06 130.820 51,297 -410 0.02% 6,710,666
2019-12-09 2019-12-05 128.867 51,707 -738 0.02% 6,663,343
2019-12-03 2019-11-29 124.718 52,445 -1,475 0.02% 6,540,845
2019-11-25 2019-11-21 125.572 53,920 +820 0.02% 6,770,865
2019-11-22 2019-11-20 129.844 53,100 -1,639 0.02% 6,894,695
2019-11-21 2019-11-19 129.233 54,739 -328 0.02% 7,074,109
2019-11-15 2019-11-13 126.183 55,067 -82 0.02% 6,948,497
2019-11-08 2019-11-06 128.013 55,149 -410 0.02% 7,059,794
2019-11-05 2019-11-01 125.694 55,559 +1,639 0.02% 6,983,458
2019-11-04 2019-10-31 133.871 53,920 -245 0.02% 7,218,308
2019-11-01 2019-10-30 134.237 54,165 +409 0.02% 7,270,936
2019-10-31 2019-10-29 135.579 53,756 +1,639 0.02% 7,288,194
2019-10-30 2019-10-28 134.969 52,117 -164 0.02% 7,034,179
2019-10-18 2019-10-16 126.915 52,281 +2,459 0.02% 6,635,232
2019-10-17 2019-10-15 129.111 49,822 -410 0.01% 6,432,588
2019-10-16 2019-10-14 129.111 50,232 +1,311 0.02% 6,485,524
2019-10-14 2019-10-10 123.864 48,921 -328 0.01% 6,059,549
2019-10-11 2019-10-09 118.372 49,249 -2,868 0.01% 5,829,725
2019-10-10 2019-10-08 117.945 52,117 +3,278 0.02% 6,146,957
2019-10-04 2019-10-02 119.105 48,839 -2,458 0.01% 5,816,952
2019-10-02 2019-09-27 117.823 51,297 +2,458 0.02% 6,043,982
2019-09-24 2019-09-20 122.155 48,839 -2,458 0.01% 5,965,952
2019-09-13 2019-09-11 115.078 51,297 +2,458 0.02% 5,903,133
2019-09-09 2019-09-05 119.776 48,839 -5,572 0.01% 5,849,732
2019-09-06 2019-09-04 110.074 54,411 -3,278 0.02% 5,989,246
2019-08-22 2019-08-20 114.894 57,689 -3,278 0.02% 6,628,149
2019-08-21 2019-08-19 114.162 60,967 +1,639 0.02% 6,960,133
2019-08-20 2019-08-16 114.345 59,328 -4,917 0.02% 6,783,881
2019-08-16 2019-08-14 110.891 64,245 +410 0.02% 7,124,177
2019-08-15 2019-08-13 107.919 63,835 -2,707 0.02% 6,888,998
2019-08-13 2019-08-09 106.742 66,542 +3,634 0.02% 7,102,854
2019-08-12 2019-08-08 108.414 62,908 -4,038 0.02% 6,820,117
2019-08-09 2019-08-07 104.080 66,946 +4,038 0.02% 6,967,743
2019-08-06 2019-08-02 106.928 62,908 +3,553 0.02% 6,726,637
2019-07-26 2019-07-24 116.897 59,355 -888 0.02% 6,938,396
2019-07-25 2019-07-23 110.519 60,243 -3,231 0.02% 6,658,012
2019-07-17 2019-07-15 102.037 63,474 -161 0.02% 6,476,686
2019-07-04 2019-07-02 105.318 63,635 -242 0.02% 6,701,934
2019-06-25 2019-06-21 96.774 63,877 +161 0.02% 6,181,634
2019-06-24 2019-06-20 99.065 63,716 -242 0.02% 6,312,019
2019-06-21 2019-06-19 97.331 63,958 -565 0.02% 6,225,112
2019-06-18 2019-06-14 90.459 64,523 +403 0.02% 5,836,662
2019-06-10 2019-06-05 95.040 64,120 -807 0.02% 6,093,989
2019-06-04 2019-05-31 94.174 64,927 +888 0.02% 6,114,407
2019-05-22 2019-05-20 97.827 64,039 -807 0.02% 6,264,716
2019-05-16 2019-05-14 100.489 64,846 +403 0.02% 6,516,306
2019-05-15 2019-05-10 109.433 64,443 +404 0.02% 7,052,201
2019-05-14 2019-05-09 108.867 64,039 +1,031 0.02% 6,971,721
2019-05-08 2019-05-06 107.357 63,008 +636 0.02% 6,764,319
2019-05-06 2019-05-02 114.405 62,372 +4,767 0.02% 7,135,640
2019-05-03 2019-04-30 114.342 57,605 +795 0.02% 6,586,648
2019-04-30 2019-04-26 117.488 56,810 -3,496 0.02% 6,674,496
2019-04-26 2019-04-24 116.670 60,306 -318 0.02% 7,035,899
2019-04-23 2019-04-17 122.082 60,624 -795 0.02% 7,401,090
2019-04-18 2019-04-16 118.306 61,419 +3,496 0.02% 7,266,243
2019-04-15 2019-04-11 118.495 57,923 -3,178 0.02% 6,863,580
2019-04-12 2019-04-10 118.684 61,101 -397 0.02% 7,251,692
2019-04-11 2019-04-09 117.488 61,498 -397 0.02% 7,225,280
2019-04-10 2019-04-08 116.167 61,895 +3,972 0.02% 7,190,128
2019-04-09 2019-04-04 118.180 57,923 +715 0.02% 6,845,355
2019-04-08 2019-04-03 116.985 57,208 -5,879 0.02% 6,692,456
2019-03-29 2019-03-27 109.433 63,087 +5,085 0.02% 6,903,810
2019-03-26 2019-03-22 113.901 58,002 -397 0.02% 6,606,492
2019-03-21 2019-03-19 110.818 58,399 -2,384 0.02% 6,471,637
2019-03-20 2019-03-18 108.426 60,783 +3,178 0.02% 6,590,476
2019-03-06 2019-03-04 113.146 57,605 -2,383 0.02% 6,517,773
2019-03-01 2019-02-27 105.343 59,988 -795 0.02% 6,319,303
2019-02-28 2019-02-26 102.826 60,783 +795 0.02% 6,250,051
2019-02-27 2019-02-25 105.909 59,988 -795 0.02% 6,353,278
2019-02-22 2019-02-20 107.105 60,783 +795 0.02% 6,510,151
2019-02-20 2019-02-18 111.510 59,988 +2,383 0.02% 6,689,250
2019-02-13 2019-02-11 107.042 57,605 -794 0.02% 6,166,147
2019-02-12 2019-02-08 102.637 58,399 +794 0.02% 5,993,889
2019-02-08 2019-01-31 106.035 57,605 -397 0.02% 6,108,146
2019-01-30 2019-01-28 101.945 58,002 -636 0.02% 5,912,993
2019-01-29 2019-01-25 103.203 58,638 -715 0.02% 6,051,630
2019-01-22 2019-01-18 99.113 59,353 -2,622 0.02% 5,882,644
2019-01-17 2019-01-15 94.708 61,975 +2,622 0.02% 5,869,517
2019-01-16 2019-01-14 92.002 59,353 -2,622 0.02% 5,460,588
2019-01-02 2018-12-27 91.750 61,975 +4,529 0.02% 5,686,217
2018-12-18 2018-12-14 97.351 57,446 -397 0.02% 5,592,416
2018-12-17 2018-12-13 97.036 57,843 +397 0.02% 5,612,864
2018-12-10 2018-12-06 99.679 57,446 -794 0.02% 5,726,171
2018-12-06 2018-12-04 102.951 58,240 +397 0.02% 5,995,895
2018-12-03 2018-11-29 100.686 57,843 -3,576 0.02% 5,823,984
2018-11-28 2018-11-26 98.043 61,419 -159 0.02% 6,021,706
2018-11-23 2018-11-21 95.841 61,578 -79 0.02% 5,901,669
2018-11-12 2018-11-08 94.897 61,657 +238 0.02% 5,851,040
2018-11-06 2018-11-02 94.708 61,419 +1,192 0.02% 5,816,860
2018-11-02 2018-10-31 85.206 60,227 -635 0.02% 5,131,676
2018-11-01 2018-10-30 80.486 60,862 +317 0.02% 4,898,534
2018-10-31 2018-10-29 81.996 60,545 +795 0.02% 4,964,460
2018-10-15 2018-10-11 93.449 59,750 -477 0.02% 5,583,593
2018-10-12 2018-10-10 99.616 60,227 -159 0.02% 5,999,589
2018-10-10 2018-10-08 98.358 60,386 +477 0.02% 5,939,428
2018-10-04 2018-10-02 106.979 59,909 -477 0.02% 6,409,001
2018-09-24 2018-09-20 102.196 60,386 -79 0.02% 6,171,229
2018-09-21 2018-09-19 100.120 60,465 -795 0.02% 6,053,738
2018-09-20 2018-09-18 97.665 61,260 +1,192 0.02% 5,982,987
2018-09-03 2018-08-30 104.210 60,068 +397 0.02% 6,259,690
2018-08-17 2018-08-15 107.168 59,671 +795 0.02% 6,394,805
2018-08-16 2018-08-14 110.881 58,876 +1,589 0.02% 6,528,202
2018-08-10 2018-08-08 121.727 57,287 -1,589 0.02% 6,973,368
2018-08-09 2018-08-07 120.323 58,876 +802 0.02% 7,084,156
2018-08-02 2018-07-31 120.515 58,074 +2,743 0.02% 6,998,771
2018-08-01 2018-07-30 118.473 55,331 +157 0.02% 6,555,239
2018-07-31 2018-07-27 119.685 55,174 +1,567 0.02% 6,603,519
2018-07-26 2018-07-24 125.555 53,607 +471 0.02% 6,730,614
2018-07-17 2018-07-13 126.257 53,136 +705 0.02% 6,708,768
2018-07-11 2018-07-09 126.639 52,431 +784 0.02% 6,639,827
2018-06-27 2018-06-25 124.406 51,647 +3,762 0.02% 6,425,217
2018-06-25 2018-06-21 127.150 47,885 +313 0.02% 6,088,564
2018-06-22 2018-06-20 126.576 47,572 +314 0.02% 6,021,451
2018-06-08 2018-06-06 137.804 47,258 -4,703 0.01% 6,512,342
2018-05-16 2018-05-14 136.018 51,961 -235 0.02% 7,067,614
2018-05-10 2018-05-08 132.077 52,196 +661 0.02% 6,893,887
2018-05-09 2018-05-07 129.234 51,535 -464 0.02% 6,660,062
2018-05-08 2018-05-04 132.465 51,999 +3,560 0.02% 6,888,028
2018-04-30 2018-04-26 135.954 48,439 +1,006 0.02% 6,585,472
2018-04-26 2018-04-24 142.157 47,433 -1,161 0.02% 6,742,940
2018-04-25 2018-04-23 142.674 48,594 -155 0.02% 6,933,104
2018-04-17 2018-04-13 137.634 48,749 +3,250 0.02% 6,709,518
2018-04-12 2018-04-10 141.382 45,499 -774 0.01% 6,432,728
2018-04-10 2018-04-06 135.308 46,273 +774 0.01% 6,261,096
2018-04-09 2018-04-04 137.505 45,499 -774 0.01% 6,256,328
2018-03-27 2018-03-23 143.966 46,273 -387 0.01% 6,661,758
2018-03-22 2018-03-20 155.727 46,660 +233 0.01% 7,266,208
2018-03-15 2018-03-13 155.727 46,427 +154 0.01% 7,229,923
2018-03-12 2018-03-08 155.985 46,273 -774 0.01% 7,217,901
2018-03-09 2018-03-07 152.884 47,047 -1,547 0.01% 7,192,712
2018-03-05 2018-03-01 153.530 48,594 +1,315 0.02% 7,460,623
2018-02-14 2018-02-12 132.335 47,279 +155 0.02% 6,256,684
2018-02-13 2018-02-09 132.594 47,124 -3,095 0.01% 6,248,353
2018-01-25 2018-01-23 147.973 50,219 +1,548 0.02% 7,431,039
2018-01-18 2018-01-16 145.646 48,671 -387 0.02% 7,088,759
2018-01-11 2018-01-09 144.225 49,058 -3,096 0.02% 7,075,385
2018-01-10 2018-01-08 138.926 52,154 +78 0.02% 7,245,562
2018-01-05 2018-01-03 143.579 52,076 -774 0.02% 7,477,005
2017-12-21 2017-12-19 139.831 52,850 -2,631 0.02% 7,390,065
2017-12-20 2017-12-18 134.662 55,481 +1,548 0.02% 7,471,160
2017-12-15 2017-12-13 135.308 53,933 -465 0.02% 7,297,553
2017-12-14 2017-12-12 135.049 54,398 -386 0.02% 7,346,411
2017-12-13 2017-12-11 136.988 54,784 +232 0.02% 7,504,739
2017-12-12 2017-12-08 137.246 54,552 -2,554 0.02% 7,487,058
2017-12-11 2017-12-07 135.437 57,106 +2,322 0.02% 7,734,265
2017-12-08 2017-12-06 131.302 54,784 +386 0.02% 7,193,222
2017-12-06 2017-12-04 142.157 54,398 +2,554 0.02% 7,733,065
2017-12-04 2017-11-30 145.000 51,844 +2,631 0.02% 7,517,395
2017-11-24 2017-11-22 160.767 49,213 -155 0.02% 7,911,817
2017-11-22 2017-11-20 161.801 49,368 -4,256 0.02% 7,987,776
2017-11-20 2017-11-16 162.318 53,624 +155 0.02% 8,704,120
2017-11-17 2017-11-15 162.059 53,469 -155 0.02% 8,665,141
2017-11-15 2017-11-13 169.296 53,624 +78 0.02% 9,078,342
2017-11-14 2017-11-10 161.413 53,546 -4,179 0.02% 8,643,019
2017-11-09 2017-11-07 149.653 57,725 +1,316 0.02% 8,638,702
2017-11-08 2017-11-06 149.265 56,409 -1,084 0.02% 8,419,890
2017-11-07 2017-11-03 151.204 57,493 +542 0.02% 8,693,143
2017-11-06 2017-11-02 151.850 56,951 -2,476 0.02% 8,647,991
2017-11-03 2017-11-01 150.816 59,427 +1,857 0.02% 8,962,531
2017-10-31 2017-10-27 147.326 57,570 -774 0.02% 8,481,587
2017-10-23 2017-10-19 147.456 58,344 -1,547 0.02% 8,603,157
2017-10-18 2017-10-16 151.333 59,891 -3,869 0.02% 9,063,469
2017-10-16 2017-10-12 150.428 63,760 -542 0.02% 9,591,296
2017-10-12 2017-10-10 148.231 64,302 +464 0.02% 9,531,558
2017-09-29 2017-09-27 144.354 63,838 +774 0.02% 9,215,278
2017-09-28 2017-09-26 140.219 63,064 -2,940 0.02% 8,842,748
2017-09-27 2017-09-25 138.668 66,004 -774 0.02% 9,152,632
2017-09-22 2017-09-20 149.523 66,778 -464 0.02% 9,984,878
2017-09-21 2017-09-19 146.163 67,242 -774 0.02% 9,828,319
2017-09-19 2017-09-15 145.776 68,016 -1,625 0.02% 9,915,080
2017-09-14 2017-09-12 143.062 69,641 -8,125 0.02% 9,962,966
2017-09-12 2017-09-08 138.280 77,766 -3,095 0.02% 10,753,493
2017-09-11 2017-09-07 140.219 80,861 -4,024 0.03% 11,338,220
2017-09-08 2017-09-06 134.791 84,885 +13,774 0.03% 11,441,719
2017-09-07 2017-09-05 136.083 71,111 +4,333 0.02% 9,677,010
2017-09-06 2017-09-04 125.357 66,778 +155 0.02% 8,371,074
2017-09-05 2017-09-01 124.646 66,623 -929 0.02% 8,304,289
2017-09-04 2017-08-31 125.098 67,552 -1,548 0.02% 8,450,640
2017-09-01 2017-08-30 123.483 69,100 +774 0.02% 8,532,666
2017-08-31 2017-08-29 121.609 68,326 -696 0.02% 8,309,055
2017-08-29 2017-08-25 122.707 69,022 +541 0.02% 8,469,515
2017-08-28 2017-08-24 123.289 68,481 +465 0.02% 8,442,955
2017-08-25 2017-08-22 123.677 68,016 -5,262 0.02% 8,411,996
2017-08-24 2017-08-21 125.034 73,278 -5,803 0.02% 9,162,218
2017-08-22 2017-08-18 126.455 79,081 +154 0.03% 10,000,207
2017-08-21 2017-08-17 123.418 78,927 +1,548 0.02% 9,741,032
2017-08-17 2017-08-15 123.418 77,379 -542 0.02% 9,549,981
2017-08-16 2017-08-14 125.163 77,921 +155 0.02% 9,752,819
2017-08-15 2017-08-11 122.966 77,766 -619 0.02% 9,562,569
2017-08-14 2017-08-10 127.101 78,385 -310 0.02% 9,962,844
2017-08-11 2017-08-09 130.739 78,695 +4,566 0.02% 10,288,490
2017-08-10 2017-08-08 134.598 74,129 -5,150 0.02% 9,977,580
2017-08-09 2017-08-07 128.450 79,279 -10,015 0.03% 10,183,366
2017-08-08 2017-08-04 127.730 89,294 -11,085 0.03% 11,405,550
2017-08-07 2017-08-03 129.496 100,379 -229 0.03% 12,998,695
2017-08-04 2017-08-02 130.804 100,608 -536 0.03% 13,159,950
2017-08-03 2017-08-01 127.861 101,144 -1,223 0.03% 12,932,384
2017-08-02 2017-07-31 132.374 102,367 -2,293 0.03% 13,550,715
2017-08-01 2017-07-28 133.813 104,660 -8,639 0.03% 14,004,838
2017-07-31 2017-07-27 132.505 113,299 -5,352 0.04% 15,012,646
2017-07-28 2017-07-26 139.306 118,651 -2,752 0.04% 16,528,853
2017-07-27 2017-07-25 159.581 121,403 -994 0.04% 19,373,628
2017-07-26 2017-07-24 158.142 122,397 +1,606 0.04% 19,356,141
2017-07-25 2017-07-21 155.657 120,791 +3,364 0.04% 18,801,965
2017-07-24 2017-07-20 160.628 117,427 +152 0.04% 18,862,013
2017-07-21 2017-07-19 157.488 117,275 +1,377 0.04% 18,469,436
2017-07-20 2017-07-18 154.349 115,898 -1,147 0.04% 17,888,736
2017-07-19 2017-07-17 147.547 117,045 +306 0.04% 17,269,656
2017-07-18 2017-07-14 146.501 116,739 -77 0.04% 17,102,347
2017-07-17 2017-07-13 148.463 116,816 -382 0.04% 17,342,827
2017-07-14 2017-07-12 140.615 117,198 +7,645 0.04% 16,479,741
2017-07-13 2017-07-11 140.745 109,553 -153 0.04% 15,419,073
2017-07-12 2017-07-10 139.699 109,706 -153 0.04% 15,325,807
2017-07-11 2017-07-07 136.298 109,859 -16,284 0.04% 14,973,560
2017-07-10 2017-07-06 139.045 126,143 -1,299 0.04% 17,539,537
2017-07-07 2017-07-05 135.775 127,442 -9,022 0.04% 17,303,408
2017-07-06 2017-07-04 130.935 136,464 -18,118 0.04% 17,867,915
2017-07-05 2017-07-03 135.513 154,582 -6,728 0.05% 20,947,895
2017-07-04 2017-06-30 137.998 161,310 -4,281 0.05% 22,260,528
2017-06-30 2017-06-28 138.652 165,591 -1,758 0.05% 22,959,599
2017-06-29 2017-06-27 145.193 167,349 +841 0.05% 24,297,848
2017-06-28 2017-06-26 148.463 166,508 -77 0.05% 24,720,240
2017-06-27 2017-06-23 148.332 166,585 -1,529 0.05% 24,709,881
2017-06-26 2017-06-22 146.501 168,114 +1,300 0.05% 24,628,821
2017-06-23 2017-06-21 148.463 166,814 +688 0.05% 24,765,669
2017-06-22 2017-06-20 149.771 166,126 -918 0.05% 24,880,827
2017-06-19 2017-06-15 144.931 167,044 -6,116 0.05% 24,209,864
2017-06-16 2017-06-14 147.678 173,160 +7,034 0.06% 25,571,914
2017-06-15 2017-06-13 143.100 166,126 -153 0.05% 23,772,598
2017-06-14 2017-06-12 145.062 166,279 +917 0.05% 24,120,742
2017-06-13 2017-06-09 155.657 165,362 +612 0.05% 25,739,754
2017-06-12 2017-06-08 152.649 164,750 -1,453 0.05% 25,148,842
2017-06-09 2017-06-07 147.678 166,203 -611 0.05% 24,544,518
2017-06-08 2017-06-06 146.632 166,814 +1,605 0.05% 24,460,190
2017-06-06 2017-06-02 152.387 165,209 -458 0.05% 25,175,687
2017-06-02 2017-05-31 146.239 165,667 +1,146 0.05% 24,226,993
2017-05-31 2017-05-26 146.370 164,521 -688 0.05% 24,080,923
2017-05-29 2017-05-25 144.669 165,209 +688 0.05% 23,900,696
2017-05-26 2017-05-24 149.902 164,521 -535 0.05% 24,661,965
2017-05-23 2017-05-19 144.539 165,056 -1,376 0.05% 23,856,971
2017-05-22 2017-05-18 148.463 166,432 +153 0.05% 24,708,956
2017-05-19 2017-05-17 151.210 166,279 +10,627 0.05% 25,142,991
2017-05-18 2017-05-16 156.311 155,652 +1,758 0.05% 24,330,124
2017-05-17 2017-05-15 158.273 153,894 +1,835 0.05% 24,357,279
2017-05-16 2017-05-12 155.395 152,059 +10,091 0.05% 23,629,269
2017-05-15 2017-05-11 158.011 141,968 +994 0.05% 22,432,574
2017-05-12 2017-05-10 161.425 140,974 -6,881 0.05% 22,756,791
2017-05-11 2017-05-09 157.862 147,855 +1,633 0.05% 23,340,639
2017-05-10 2017-05-08 153.506 146,222 +4,546 0.05% 22,445,950
2017-05-09 2017-05-05 153.374 141,676 +2,121 0.05% 21,729,411
2017-05-08 2017-05-04 152.054 139,555 +6,895 0.05% 21,219,905
2017-05-05 2017-05-02 157.334 132,660 -7,652 0.04% 20,871,891
2017-05-04 2017-04-28 152.846 140,312 +7,349 0.05% 21,446,129
2017-05-02 2017-04-27 148.094 132,963 +757 0.04% 19,691,065
2017-04-28 2017-04-26 146.906 132,206 +2,728 0.04% 19,421,907
2017-04-27 2017-04-25 146.510 129,478 +5,152 0.04% 18,969,877
2017-04-26 2017-04-24 151.526 124,326 +7,121 0.04% 18,838,633
2017-04-25 2017-04-21 148.490 117,205 +16,668 0.04% 17,403,805
2017-04-24 2017-04-20 140.835 100,537 +8,713 0.03% 14,159,108
2017-04-21 2017-04-19 143.871 91,824 +379 0.03% 13,210,774
2017-04-20 2017-04-18 143.079 91,445 -6,061 0.03% 13,083,827
2017-04-18 2017-04-12 141.231 97,506 -1,516 0.03% 13,770,847
2017-04-13 2017-04-11 141.231 99,022 -606 0.03% 13,984,953
2017-04-07 2017-04-05 142.023 99,628 -2,197 0.03% 14,149,439
2017-04-06 2017-04-03 137.931 101,825 -17,274 0.03% 14,044,823
2017-04-05 2017-03-31 139.515 119,099 -1,591 0.04% 16,616,083
2017-04-03 2017-03-30 138.459 120,690 -1,060 0.04% 16,710,611
2017-03-31 2017-03-29 138.195 121,750 -303 0.04% 16,825,237
2017-03-30 2017-03-28 137.271 122,053 -1,743 0.04% 16,754,341
2017-03-29 2017-03-27 134.631 123,796 -455 0.04% 16,666,804
2017-03-28 2017-03-24 137.271 124,251 +834 0.04% 17,056,063
2017-03-27 2017-03-23 141.231 123,417 -985 0.04% 17,430,278
2017-03-24 2017-03-22 140.175 124,402 -1,743 0.04% 17,438,030
2017-03-23 2017-03-21 139.647 126,145 +7,349 0.04% 17,615,755
2017-03-22 2017-03-20 137.799 118,796 +1,137 0.04% 16,369,969
2017-03-21 2017-03-17 141.231 117,659 -4,394 0.04% 16,617,071
2017-03-20 2017-03-16 141.099 122,053 +4,545 0.04% 17,221,529
2017-03-17 2017-03-15 142.419 117,508 +909 0.04% 16,735,336
2017-03-16 2017-03-14 142.419 116,599 +1,137 0.04% 16,605,877
2017-03-15 2017-03-13 142.551 115,462 +909 0.04% 16,459,187
2017-03-14 2017-03-10 138.855 114,553 +3,788 0.04% 15,906,248
2017-03-13 2017-03-09 134.631 110,765 -379 0.04% 14,912,425
2017-03-10 2017-03-08 137.403 111,144 +4,395 0.04% 15,271,521
2017-03-09 2017-03-07 138.063 106,749 +14,394 0.03% 14,738,085
2017-03-08 2017-03-06 138.063 92,355 +682 0.03% 12,750,806
2017-03-07 2017-03-03 131.397 91,673 +1,137 0.03% 12,045,595
2017-03-06 2017-03-02 129.352 90,536 -1,515 0.03% 11,710,972
2017-03-03 2017-03-01 129.682 92,051 -379 0.03% 11,937,314
2017-02-28 2017-02-24 131.331 92,430 +75 0.03% 12,138,963
2017-02-27 2017-02-23 133.707 92,355 +6,971 0.03% 12,348,534
2017-02-24 2017-02-22 130.539 85,384 +30,380 0.03% 11,145,982
2017-02-23 2017-02-21 128.824 55,004 +14,092 0.02% 7,085,812
2017-02-17 2017-02-15 127.240 40,912 -1,439 0.01% 5,205,630
2017-02-16 2017-02-14 130.012 42,351 -682 0.01% 5,506,117
2017-02-01 2017-01-25 121.696 43,033 -455 0.01% 5,236,946
2017-01-17 2017-01-13 113.513 43,488 -985 0.01% 4,936,435
2017-01-04 2016-12-30 108.431 44,473 +985 0.01% 4,822,248
2016-12-29 2016-12-23 109.289 43,488 +455 0.01% 4,752,754
2016-12-23 2016-12-21 104.075 43,033 +454 0.01% 4,478,668
2016-12-22 2016-12-20 102.029 42,579 +910 0.01% 4,344,307
2016-11-01 2016-10-28 100.643 41,669 -76 0.01% 4,193,711
2016-10-11 2016-10-06 90.150 41,745 -455 0.01% 3,763,316
2016-09-28 2016-09-26 83.353 42,200 -227 0.01% 3,517,478
2016-09-21 2016-09-19 83.023 42,427 -530 0.01% 3,522,399
2016-09-07 2016-09-05 79.327 42,957 +37,881 0.01% 3,407,642
2016-09-06 2016-09-02 79.327 5,076 +151 0.00% 402,663
2016-08-30 2016-08-26 80.317 4,925 +228 0.00% 395,560
2016-08-29 2016-08-25 80.515 4,697 -758 0.00% 378,178
2016-08-15 2016-08-11 81.584 5,455 +819 0.00% 445,040
2016-08-11 2016-08-09 82.854 4,636 -1,495 0.00% 384,113
2016-08-08 2016-08-04 83.724 6,131 +1,495 0.00% 513,310
2016-08-05 2016-08-03 83.991 4,636 -1,121 0.00% 389,383
2016-07-28 2016-07-26 76.903 5,757 +374 0.00% 442,729
2016-07-25 2016-07-21 78.307 5,383 -2,244 0.00% 421,527
2016-07-19 2016-07-15 77.304 7,627 +2,244 0.00% 589,598
2016-07-15 2016-07-13 75.833 5,383 +747 0.00% 408,208
2016-06-16 2016-06-14 77.037 4,636 -374 0.00% 357,141
2016-05-27 2016-05-25 75.030 5,010 -747 0.00% 375,902
2016-05-12 2016-05-10 72.685 5,757 +42 0.00% 418,447
2016-04-28 2016-04-26 76.592 5,715 +371 0.00% 437,723
2016-04-21 2016-04-19 83.194 5,344 +1,113 0.00% 444,587
2016-04-12 2016-04-08 84.743 4,231 -742 0.00% 358,547
2016-04-11 2016-04-07 84.271 4,973 -371 0.00% 419,082
2016-04-01 2016-03-30 82.857 5,344 +1,113 0.00% 442,787
2016-03-23 2016-03-21 85.753 4,231 -742 0.00% 362,823
2016-03-10 2016-03-08 85.080 4,973 -148 0.00% 423,102
2016-03-04 2016-03-02 86.899 5,121 -743 0.00% 445,008
2016-03-03 2016-03-01 82.992 5,864 +743 0.00% 486,662
2016-02-18 2016-02-16 82.183 5,121 -372 0.00% 420,860
2016-02-17 2016-02-15 80.634 5,493 +372 0.00% 442,921
2016-02-02 2016-01-29 75.582 5,121 +964 0.00% 387,053
2015-11-17 2015-11-13 84.271 4,157 -371 0.00% 350,316
2015-11-02 2015-10-29 73.156 4,528 -1,855 0.00% 331,252
2015-10-28 2015-10-26 76.120 6,383 +1,855 0.00% 485,877
2015-10-02 2015-09-29 65.747 4,528 -371 0.00% 297,700
2015-09-29 2015-09-24 71.405 4,899 +371 0.00% 349,813
2015-09-23 2015-09-21 77.064 4,528 +371 0.00% 348,944
2015-09-11 2015-09-09 84.878 4,157 -371 0.00% 352,836
2015-08-17 2015-08-13 95.063 4,528 +65 0.00% 430,446
2015-06-18 2015-06-16 112.012 4,463 -731 0.00% 499,909
2015-06-17 2015-06-15 109.210 5,194 -732 0.00% 567,236
2015-06-11 2015-06-09 105.314 5,926 +732 0.00% 624,094
2015-06-02 2015-05-29 110.098 5,194 +731 0.00% 571,851
2015-05-22 2015-05-20 117.343 4,463 -1,463 0.00% 523,700
2015-05-14 2015-05-12 119.005 5,926 +1,531 0.00% 705,223
2015-05-08 2015-05-06 119.491 4,395 -1,442 0.00% 525,161
2015-04-16 2015-04-14 114.772 5,837 -720 0.00% 669,924
2015-04-10 2015-04-08 114.286 6,557 -360 0.00% 749,375
2015-03-27 2015-03-25 110.053 6,917 +864 0.00% 761,240
2015-03-17 2015-03-13 106.445 6,053 -7,205 0.00% 644,312
2015-03-16 2015-03-12 107.833 13,258 +216 0.00% 1,429,649
2015-03-13 2015-03-11 107.764 13,042 +720 0.00% 1,405,452
2015-03-12 2015-03-10 108.666 12,322 -576 0.00% 1,338,978
2015-03-11 2015-03-09 110.470 12,898 +72 0.00% 1,424,839
2015-03-06 2015-03-04 115.743 12,826 -937 0.00% 1,484,526
2015-02-10 2015-02-06 102.906 13,763 +937 0.00% 1,416,298
2015-01-19 2015-01-15 99.020 12,826 -216 0.00% 1,270,035
2015-01-16 2015-01-14 100.547 13,042 +2,234 0.00% 1,311,333
2015-01-15 2015-01-13 100.269 10,808 +288 0.00% 1,083,711
2015-01-14 2015-01-12 99.159 10,520 +216 0.00% 1,043,154
2015-01-13 2015-01-09 99.090 10,304 +360 0.00% 1,021,021
2015-01-08 2015-01-06 100.061 9,944 -216 0.00% 995,009
2015-01-02 2014-12-29 100.478 10,160 +216 0.00% 1,020,852
2014-12-23 2014-12-19 99.714 9,944 +7,206 0.00% 991,558
2014-12-08 2014-12-04 107.000 2,738 -360 0.00% 292,967
2014-11-20 2014-11-18 109.498 3,098 -2,162 0.00% 339,226
2014-11-17 2014-11-13 108.874 5,260 +2,162 0.00% 572,676
2014-11-10 2014-11-06 111.372 3,098 +1,080 0.00% 345,030
2014-11-04 2014-10-31 118.380 2,018 -648 0.00% 238,891
2014-10-03 2014-09-29 106.653 2,666 -360 0.00% 284,338
2014-09-26 2014-09-24 108.457 3,026 -144 0.00% 328,192
2014-09-24 2014-09-22 107.833 3,170 +144 0.00% 341,830
2014-09-23 2014-09-19 109.845 3,026 -433 0.00% 332,392
2014-09-22 2014-09-18 108.249 3,459 -432 0.00% 374,434
2014-09-11 2014-09-08 113.731 3,891 -360 0.00% 442,528
2014-09-10 2014-09-05 112.413 4,251 +1,225 0.00% 477,866
2014-08-18 2014-08-14 114.998 3,026 +29 0.00% 347,984
2014-08-12 2014-08-08 113.246 2,997 +357 0.00% 339,399
2014-08-06 2014-08-04 113.176 2,640 -713 0.00% 298,785
2014-07-30 2014-07-28 115.489 3,353 +285 0.00% 387,233
2014-07-28 2014-07-24 120.534 3,068 +357 0.00% 369,799
2014-07-21 2014-07-17 120.885 2,711 -714 0.00% 327,718
2014-07-15 2014-07-11 118.222 3,425 -571 0.00% 404,909
2014-07-14 2014-07-10 118.222 3,996 -713 0.00% 472,414
2014-07-11 2014-07-09 116.680 4,709 +713 0.00% 549,446
2014-07-08 2014-07-04 119.273 3,996 +714 0.00% 476,614
2014-07-04 2014-07-02 123.688 3,282 -714 0.00% 405,943
2014-06-30 2014-06-26 120.184 3,996 +714 0.00% 480,255
2014-05-02 2014-04-29 117.008 3,282 -690 0.00% 384,021
2014-04-30 2014-04-28 116.867 3,972 -2,483 0.00% 464,197
2014-04-17 2014-04-15 114.964 6,455 -355 0.00% 742,093
2014-04-15 2014-04-11 111.792 6,810 +2,483 0.00% 761,305
2014-04-02 2014-03-31 106.153 4,327 -1,419 0.00% 459,325
2014-03-31 2014-03-27 101.149 5,746 -709 0.00% 581,200
2014-03-26 2014-03-24 99.739 6,455 -1,419 0.00% 643,815
2014-03-19 2014-03-17 91.140 7,874 +1,419 0.00% 717,633
2014-03-12 2014-03-10 98.047 6,455 -6,384 0.00% 632,895
2014-03-07 2014-03-05 97.906 12,839 -2,838 0.00% 1,257,019
2014-03-06 2014-03-04 102.558 15,677 +3,547 0.01% 1,607,808
2014-02-26 2014-02-24 95.862 12,130 +355 0.00% 1,162,808
2014-02-21 2014-02-19 99.668 11,775 -355 0.00% 1,173,596
2014-02-19 2014-02-17 95.369 12,130 -1,135 0.00% 1,156,823
2014-02-18 2014-02-14 91.703 13,265 +709 0.00% 1,216,446
2014-02-17 2014-02-13 93.043 12,556 +355 0.00% 1,168,244
2014-02-13 2014-02-11 94.100 12,201 +1,135 0.00% 1,148,114
2014-02-07 2014-02-05 96.144 11,066 -1,773 0.00% 1,063,931
2014-02-06 2014-02-04 95.369 12,839 +1,773 0.00% 1,224,439
2014-01-28 2014-01-24 106.224 11,066 +355 0.00% 1,175,472
2014-01-27 2014-01-23 110.171 10,711 -710 0.00% 1,180,042
2014-01-24 2014-01-22 109.325 11,421 +2,483 0.00% 1,248,603
2014-01-23 2014-01-21 106.506 8,938 -709 0.00% 951,948
2014-01-20 2014-01-16 98.682 9,647 +1,419 0.00% 951,982
2014-01-15 2014-01-13 98.682 8,228 -284 0.00% 811,952
2014-01-13 2014-01-09 97.554 8,512 -3,689 0.00% 830,378
2013-12-16 2013-12-12 90.223 12,201 -709 0.00% 1,100,813
2013-12-12 2013-12-10 90.435 12,910 +354 0.00% 1,167,512
2013-12-11 2013-12-09 89.448 12,556 -709 0.00% 1,123,107
2013-12-09 2013-12-05 91.421 13,265 -709 0.00% 1,212,706
2013-12-06 2013-12-04 93.254 13,974 +709 0.00% 1,303,133
2013-12-05 2013-12-03 90.294 13,265 -1,631 0.00% 1,197,746
2013-12-04 2013-12-02 91.351 14,896 +851 0.01% 1,360,764
2013-12-03 2013-11-29 90.435 14,045 +780 0.00% 1,270,155
2013-12-02 2013-11-28 89.659 13,265 -1,631 0.00% 1,189,331
2013-11-28 2013-11-26 88.038 14,896 +2,340 0.01% 1,311,416
2013-11-21 2013-11-19 88.532 12,556 -709 0.00% 1,111,602
2013-11-20 2013-11-18 89.025 13,265 +709 0.00% 1,180,916
2013-11-19 2013-11-15 86.769 12,556 +355 0.00% 1,089,476
2013-11-13 2013-11-11 91.703 12,201 -355 0.00% 1,118,874
2013-11-12 2013-11-08 90.153 12,556 -6,526 0.00% 1,131,958
2013-11-11 2013-11-07 92.690 19,082 +6,172 0.01% 1,768,715
2013-11-08 2013-11-06 92.056 12,910 +1,560 0.00% 1,188,441
2013-11-07 2013-11-05 95.510 11,350 +1,064 0.00% 1,084,035
2013-11-06 2013-11-04 95.933 10,286 +1,419 0.00% 986,763
2013-11-04 2013-10-31 105.378 8,867 +355 0.00% 934,386
2013-10-31 2013-10-29 103.404 8,512 +354 0.00% 880,177
2013-10-30 2013-10-28 104.039 8,158 +710 0.00% 848,747
2013-10-17 2013-10-15 109.607 7,448 +1,419 0.00% 816,354
2013-10-16 2013-10-11 109.678 6,029 -355 0.00% 661,246
2013-10-04 2013-10-02 112.779 6,384 -2,838 0.00% 719,981
2013-09-27 2013-09-25 113.413 9,222 +2,838 0.00% 1,045,898
2013-09-13 2013-09-11 109.960 6,384 -710 0.00% 701,982
2013-09-06 2013-09-04 112.356 7,094 +710 0.00% 797,054
2013-08-28 2013-08-26 116.444 6,384 -355 0.00% 743,381
2013-08-22 2013-08-20 116.233 6,739 -355 0.00% 783,293
2013-08-16 2013-08-13 120.762 7,094 +31 0.00% 856,684
2013-08-08 2013-08-06 117.293 7,063 -707 0.00% 828,442
2013-08-07 2013-08-05 116.798 7,770 +707 0.00% 907,518
2013-08-06 2013-08-02 118.638 7,063 +706 0.00% 837,941
2013-07-30 2013-07-26 122.036 6,357 -565 0.00% 775,782
2013-07-23 2013-07-19 119.912 6,922 -353 0.00% 830,033
2013-07-17 2013-07-15 115.524 7,275 +353 0.00% 840,434
2013-06-25 2013-06-21 121.682 6,922 +353 0.00% 842,282
2013-06-24 2013-06-20 126.354 6,569 -141 0.00% 830,018
2013-06-17 2013-06-13 123.168 6,710 +1,130 0.00% 826,460
2013-06-07 2013-06-05 125.788 5,580 +706 0.00% 701,894
2013-06-04 2013-05-31 130.813 4,874 -282 0.00% 637,584
2013-06-03 2013-05-30 126.283 5,156 -354 0.00% 651,115
2013-05-27 2013-05-23 126.708 5,510 -70 0.00% 698,160
2013-05-03 2013-04-30 113.685 5,580 -707 0.00% 634,360
2013-05-02 2013-04-29 111.837 6,287 +24 0.00% 703,121
2013-04-18 2013-04-16 110.771 6,263 +352 0.00% 693,762
2013-04-10 2013-04-08 113.400 5,911 +352 0.00% 670,310
2013-03-22 2013-03-20 125.835 5,559 +352 0.00% 699,515
2013-03-19 2013-03-15 127.256 5,207 -704 0.00% 662,621
2013-03-18 2013-03-14 121.998 5,911 +1,055 0.00% 721,129
2013-03-12 2013-03-08 140.685 4,856 +563 0.00% 683,165
2013-02-21 2013-02-19 147.648 4,293 -1,407 0.00% 633,853
2013-02-08 2013-02-06 142.248 5,700 -422 0.00% 810,813
2013-02-07 2013-02-05 140.258 6,122 -352 0.00% 858,662
2013-02-06 2013-02-04 141.751 6,474 -774 0.00% 917,693
2013-02-05 2013-02-01 138.482 7,248 +422 0.00% 1,003,718
2013-01-29 2013-01-25 140.401 6,826 -704 0.00% 958,374
2013-01-28 2013-01-24 139.974 7,530 -1,407 0.00% 1,054,006
2013-01-23 2013-01-21 133.579 8,937 -2,111 0.00% 1,193,800
2013-01-16 2013-01-14 133.366 11,048 +1,055 0.00% 1,473,431
2013-01-15 2013-01-11 135.498 9,993 -2,111 0.00% 1,354,031
2013-01-11 2013-01-09 133.651 12,104 +352 0.00% 1,617,706
2013-01-08 2013-01-04 132.443 11,752 +704 0.00% 1,556,466
2013-01-07 2013-01-03 130.737 11,048 +1,267 0.00% 1,444,386
2012-12-27 2012-12-20 132.443 9,781 +703 0.00% 1,295,421
2012-12-21 2012-12-19 128.606 9,078 -2,815 0.00% 1,167,483
2012-12-18 2012-12-14 124.698 11,893 +1,408 0.00% 1,483,032
2012-12-13 2012-12-11 126.758 10,485 +1,407 0.00% 1,329,062
2012-11-16 2012-11-14 126.403 9,078 -140 0.00% 1,147,488
2012-11-09 2012-11-07 126.474 9,218 -352 0.00% 1,165,839
2012-11-06 2012-11-02 121.714 9,570 +352 0.00% 1,164,799
2012-10-26 2012-10-24 126.545 9,218 -1,056 0.00% 1,166,494
2012-10-22 2012-10-18 128.890 10,274 +1,056 0.00% 1,324,216
2012-10-10 2012-10-08 130.027 9,218 -563 0.00% 1,198,587
2012-10-08 2012-10-04 125.195 9,781 +563 0.00% 1,224,535
2012-09-25 2012-09-21 129.103 9,218 +2,111 0.00% 1,190,073
2012-09-18 2012-09-14 131.022 7,107 +774 0.00% 931,170
2012-09-07 2012-09-05 126.972 6,333 -141 0.00% 804,111
2012-09-06 2012-09-04 125.835 6,474 -704 0.00% 814,654
2012-09-05 2012-09-03 124.556 7,178 -703 0.00% 894,061
2012-08-29 2012-08-27 120.222 7,881 -2,815 0.00% 947,466
2012-08-24 2012-08-22 120.861 10,696 +70 0.00% 1,292,729
2012-08-23 2012-08-21 121.429 10,626 +633 0.00% 1,290,309
2012-08-16 2012-08-14 125.941 9,993 +770 0.00% 1,258,531
2012-08-13 2012-08-09 130.235 9,223 +70 0.00% 1,201,155
2012-08-08 2012-08-06 135.816 9,153 -210 0.00% 1,243,126
2012-08-07 2012-08-03 131.451 9,363 +559 0.00% 1,230,778
2012-08-06 2012-08-02 135.244 8,804 +1,258 0.00% 1,190,686
2012-07-24 2012-07-20 145.834 7,546 +698 0.00% 1,100,465
2012-07-20 2012-07-18 148.697 6,848 -559 0.00% 1,018,274
2012-07-18 2012-07-16 144.117 7,407 -349 0.00% 1,067,474
2012-07-13 2012-07-11 143.258 7,756 -699 0.00% 1,111,110
2012-07-06 2012-07-04 142.829 8,455 +699 0.00% 1,207,618
2012-06-26 2012-06-22 138.392 7,756 -349 0.00% 1,073,370
2012-06-20 2012-06-18 135.959 8,105 -140 0.00% 1,101,950
2012-06-14 2012-06-12 133.240 8,245 +349 0.00% 1,098,565
2012-06-13 2012-06-11 137.104 7,896 -349 0.00% 1,082,575
2012-06-11 2012-06-07 134.242 8,245 +489 0.00% 1,106,825
2012-05-28 2012-05-24 138.750 7,756 +559 0.00% 1,076,145
2012-05-02 2012-04-27 148.972 7,197 +55 0.00% 1,072,150
2012-04-27 2012-04-25 148.683 7,142 -278 0.00% 1,061,897
2012-04-24 2012-04-20 153.010 7,420 +278 0.00% 1,135,333
2012-04-17 2012-04-13 160.941 7,142 +277 0.00% 1,149,444
2012-04-16 2012-04-12 163.249 6,865 +4,854 0.00% 1,120,704
2012-04-11 2012-04-05 165.845 2,011 -347 0.00% 333,514
2012-04-10 2012-04-03 166.566 2,358 +347 0.00% 392,762
2012-04-02 2012-03-29 163.537 2,011 -5,201 0.00% 328,874
2012-03-27 2012-03-23 153.731 7,212 -485 0.00% 1,108,707
2012-03-26 2012-03-22 150.558 7,697 +1,110 0.00% 1,158,846
2012-03-23 2012-03-21 147.097 6,587 -347 0.00% 968,928
2012-03-22 2012-03-20 151.568 6,934 -624 0.00% 1,050,970
2012-03-21 2012-03-19 151.135 7,558 -208 0.00% 1,142,278
2012-03-14 2012-03-12 141.040 7,766 +208 0.00% 1,095,317
2012-03-13 2012-03-09 142.626 7,558 +208 0.00% 1,077,971
2012-03-09 2012-03-07 142.482 7,350 +416 0.00% 1,047,244
2012-02-17 2012-02-15 153.442 6,934 +347 0.00% 1,063,970
2012-02-16 2012-02-14 151.856 6,587 -347 0.00% 1,000,276
2012-02-15 2012-02-13 149.981 6,934 -347 0.00% 1,039,970
2012-02-10 2012-02-08 154.596 7,281 -1,040 0.00% 1,125,614
2012-02-08 2012-02-06 143.780 8,321 -69 0.00% 1,196,395
2012-02-06 2012-02-02 140.175 8,390 +5,547 0.00% 1,176,067
2012-02-03 2012-02-01 142.699 2,843 +277 0.00% 405,692
2012-01-31 2012-01-27 143.636 2,566 -346 0.00% 368,570
2012-01-20 2012-01-18 140.175 2,912 -3,467 0.00% 408,189
2012-01-18 2012-01-16 133.685 6,379 +693 0.00% 852,778
2012-01-12 2012-01-10 135.055 5,686 -347 0.00% 767,924
2012-01-05 2012-01-03 128.782 6,033 -138 0.00% 776,942
2011-12-29 2011-12-23 125.393 6,171 +346 0.00% 773,800
2011-12-21 2011-12-19 126.042 5,825 -208 0.00% 734,195
2011-12-14 2011-12-12 123.374 6,033 +694 0.00% 744,316
2011-12-13 2011-12-09 124.311 5,339 -278 0.00% 663,699
2011-12-12 2011-12-08 127.628 5,617 -208 0.00% 716,888
2011-12-09 2011-12-07 130.657 5,825 +3,467 0.00% 761,076
2011-11-23 2011-11-21 124.960 2,358 -3,467 0.00% 294,657
2011-11-22 2011-11-18 124.167 5,825 -208 0.00% 723,274
2011-11-18 2011-11-16 124.960 6,033 -4,160 0.00% 753,886
2011-11-07 2011-11-03 118.038 10,193 -2,774 0.00% 1,203,163
2011-11-02 2011-10-31 124.528 12,967 -1,040 0.00% 1,614,751
2011-11-01 2011-10-28 137.579 14,007 -13,868 0.01% 1,927,069
2011-10-31 2011-10-27 133.181 27,875 +346 0.01% 3,712,407
2011-10-28 2011-10-26 125.177 27,529 -138 0.01% 3,445,989
2011-10-27 2011-10-25 123.807 27,667 -902 0.01% 3,425,359
2011-10-24 2011-10-20 116.524 28,569 +347 0.01% 3,328,972
2011-10-19 2011-10-17 124.023 28,222 -347 0.01% 3,500,177
2011-10-18 2011-10-14 121.067 28,569 +2,080 0.01% 3,458,753
2011-10-13 2011-10-11 113.495 26,489 -25,726 0.01% 3,006,381
2011-10-11 2011-10-07 115.226 52,215 +694 0.02% 6,016,527
2011-10-06 2011-10-03 105.564 51,521 -347 0.02% 5,438,751
2011-10-04 2011-09-30 111.044 51,868 -347 0.02% 5,759,622
2011-09-28 2011-09-26 108.664 52,215 +347 0.02% 5,673,908
2011-09-27 2011-09-23 113.568 51,868 -277 0.02% 5,890,523
2011-09-26 2011-09-22 116.091 52,145 -347 0.02% 6,053,581
2011-09-22 2011-09-20 118.903 52,492 -3,814 0.02% 6,241,480
2011-09-21 2011-09-19 116.812 56,306 -208 0.02% 6,577,237
2011-09-20 2011-09-16 117.389 56,514 -693 0.02% 6,634,134
2011-09-19 2011-09-15 115.442 57,207 -347 0.02% 6,604,110
2011-09-16 2011-09-14 113.928 57,554 -347 0.02% 6,557,018
2011-09-14 2011-09-09 116.596 57,901 -138 0.02% 6,751,027
2011-09-12 2011-09-08 117.029 58,039 -347 0.02% 6,792,228
2011-09-09 2011-09-07 115.370 58,386 +139 0.02% 6,736,006
2011-09-08 2011-09-06 114.721 58,247 +208 0.02% 6,682,170
2011-09-05 2011-09-01 121.932 58,039 -1,734 0.02% 7,076,806
2011-09-01 2011-08-30 116.812 59,773 -1,109 0.02% 6,982,225
2011-08-26 2011-08-24 107.871 60,882 +15,255 0.02% 6,567,412
2011-08-23 2011-08-19 106.790 45,627 -693 0.02% 4,872,488
2011-08-17 2011-08-15 116.091 46,320 +208 0.02% 5,377,349
2011-08-16 2011-08-12 117.869 46,112 +346 0.02% 5,435,170
2011-08-15 2011-08-11 114.705 45,766 +914 0.02% 5,249,594
2011-08-12 2011-08-10 115.073 44,852 -1,698 0.02% 5,161,254
2011-08-11 2011-08-09 109.996 46,550 +2,718 0.02% 5,120,325
2011-08-10 2011-08-08 116.839 43,832 -612 0.02% 5,121,279
2011-08-09 2011-08-05 109.776 44,444 +4,078 0.02% 4,878,863
2011-08-08 2011-08-04 118.457 40,366 -14,135 0.01% 4,781,655
2011-08-05 2011-08-03 120.738 54,501 +339 0.02% 6,580,361
2011-08-04 2011-08-02 123.829 54,162 -475 0.02% 6,706,802
2011-08-02 2011-07-29 125.962 54,637 -612 0.02% 6,882,199
2011-08-01 2011-07-28 128.464 55,249 +4,010 0.02% 7,097,498
2011-07-29 2011-07-27 136.557 51,239 -408 0.02% 6,997,055
2011-07-28 2011-07-26 130.598 51,647 -68 0.02% 6,744,971
2011-07-27 2011-07-25 135.012 51,715 -68 0.02% 6,982,151
2011-07-26 2011-07-22 135.233 51,783 +13,795 0.02% 7,002,762
2011-07-25 2011-07-21 132.363 37,988 +680 0.01% 5,028,220
2011-07-22 2011-07-20 133.099 37,308 -3,262 0.01% 4,965,662
2011-07-21 2011-07-19 127.875 40,570 +7,203 0.02% 5,187,898
2011-07-20 2011-07-18 131.848 33,367 -1,155 0.01% 4,399,383
2011-07-18 2011-07-14 137.808 34,522 +815 0.01% 4,757,408
2011-07-13 2011-07-11 141.781 33,707 +1,631 0.01% 4,779,016
2011-07-12 2011-07-08 152.744 32,076 +204 0.01% 4,899,415
2011-07-11 2011-07-07 158.483 31,872 +340 0.01% 5,051,166
2011-07-07 2011-07-05 164.369 31,532 -340 0.01% 5,182,882
2011-06-28 2011-06-24 157.159 31,872 -883 0.01% 5,008,956
2011-06-22 2011-06-20 150.242 32,755 -204 0.01% 4,921,188
2011-06-20 2011-06-16 149.801 32,959 +68 0.01% 4,937,288
2011-06-17 2011-06-15 153.185 32,891 -204 0.01% 5,038,421
2011-06-15 2011-06-13 151.125 33,095 -680 0.01% 5,001,491
2011-06-10 2011-06-08 151.714 33,775 -339 0.01% 5,124,136
2011-06-09 2011-06-07 148.477 34,114 +339 0.01% 5,065,128
2011-06-03 2011-06-01 157.453 33,775 -339 0.01% 5,317,969
2011-06-01 2011-05-30 153.480 34,114 +204 0.01% 5,235,807
2011-05-31 2011-05-27 155.834 33,910 +475 0.01% 5,284,336
2011-05-27 2011-05-25 151.567 33,435 +340 0.01% 5,067,633
2011-05-24 2011-05-20 154.068 33,095 -1,631 0.01% 5,098,891
2011-05-23 2011-05-19 150.095 34,726 +1,019 0.01% 5,212,206
2011-05-20 2011-05-18 157.011 33,707 -3,058 0.01% 5,292,382
2011-05-19 2011-05-17 160.396 36,765 +6,116 0.01% 5,896,954
2011-05-18 2011-05-16 168.195 30,649 +204 0.01% 5,155,006
2011-05-17 2011-05-13 172.904 30,445 -3,058 0.01% 5,264,056
2011-05-12 2011-05-09 155.981 33,503 -136 0.01% 5,225,841
2011-05-11 2011-05-06 157.747 33,639 +136 0.01% 5,306,455
2011-05-09 2011-05-05 159.513 33,503 -475 0.01% 5,344,162
2011-05-06 2011-05-04 154.657 33,978 -272 0.01% 5,254,933
2011-05-05 2011-05-03 155.246 34,250 -135,914 0.01% 5,317,159
2011-05-04 2011-04-29 153.627 170,164 +68 0.06% 26,141,760
2011-05-03 2011-04-28 153.480 170,096 -272 0.06% 26,106,283
2011-04-29 2011-04-27 145.681 170,368 -340 0.06% 24,819,319
2011-04-28 2011-04-26 144.577 170,708 +340 0.06% 24,680,450
2011-04-27 2011-04-21 146.490 170,368 -679 0.06% 24,957,204
2011-04-26 2011-04-20 143.547 171,047 +135 0.06% 24,553,272
2011-04-21 2011-04-19 138.470 170,912 -407 0.06% 23,666,216
2011-04-20 2011-04-18 143.547 171,319 +136 0.06% 24,592,317
2011-04-18 2011-04-14 154.918 171,183 +4,867 0.06% 26,519,249
2011-04-15 2011-04-13 151.196 166,316 +461 0.06% 25,146,394
2011-04-14 2011-04-12 153.095 165,855 -526 0.06% 25,391,568
2011-04-13 2011-04-11 160.537 166,381 +329 0.06% 26,710,323
2011-04-07 2011-04-04 156.284 166,052 -659 0.06% 25,951,347
2011-04-06 2011-04-01 154.158 166,711 -987 0.06% 25,699,858
2011-04-04 2011-03-31 148.311 167,698 +197 0.06% 24,871,418
2011-04-01 2011-03-30 148.083 167,501 +725 0.06% 24,804,041
2011-03-30 2011-03-28 147.551 166,776 -1,251 0.06% 24,608,026
2011-03-29 2011-03-25 149.298 168,027 +658 0.06% 25,086,092
2011-03-28 2011-03-24 144.818 167,369 -132 0.06% 24,237,964
2011-03-24 2011-03-22 141.932 167,501 +395 0.06% 23,773,719
2011-03-23 2011-03-21 140.337 167,106 +1,515 0.06% 23,451,166
2011-03-21 2011-03-17 131.072 165,591 -593 0.06% 21,704,408
2011-03-18 2011-03-16 132.743 166,184 +66 0.06% 22,059,774
2011-03-17 2011-03-15 134.945 166,118 +197 0.06% 22,416,848
2011-03-16 2011-03-14 139.198 165,921 +791 0.06% 23,095,866
2011-03-14 2011-03-10 141.476 165,130 +2,304 0.06% 23,361,959
2011-03-11 2011-03-09 146.640 162,826 +988 0.06% 23,876,818
2011-03-10 2011-03-08 152.487 161,838 -13,498 0.06% 24,678,266
2011-03-09 2011-03-07 148.690 175,336 +329 0.07% 26,070,791
2011-03-07 2011-03-03 155.373 175,007 +264 0.07% 27,191,394
2011-02-25 2011-02-23 155.677 174,743 -329 0.07% 27,203,455
2011-02-23 2011-02-21 164.790 175,072 -133,593 0.07% 28,850,068
2011-02-16 2011-02-14 152.184 308,665 +329 0.12% 46,973,782
2011-02-09 2011-02-07 147.324 308,336 -131 0.12% 45,425,152
2011-02-08 2011-02-02 147.020 308,467 +197 0.12% 45,350,751
2011-02-07 2011-01-31 141.324 308,270 -5,926 0.12% 43,566,037
2011-02-01 2011-01-28 144.742 314,196 +5,926 0.12% 45,477,226
2011-01-28 2011-01-26 143.071 308,270 +659 0.12% 44,104,467
2011-01-25 2011-01-21 144.362 307,611 +131 0.12% 44,407,303
2011-01-24 2011-01-20 153.854 307,480 -1,317 0.12% 47,307,145
2011-01-20 2011-01-18 160.537 308,797 -4,148 0.12% 49,573,374
2011-01-19 2011-01-17 157.196 312,945 +1,317 0.12% 49,193,620
2011-01-17 2011-01-13 151.272 311,628 +3,951 0.12% 47,140,722
2011-01-14 2011-01-12 148.842 307,677 -1,317 0.12% 45,795,365
2011-01-13 2011-01-11 148.615 308,994 +1,317 0.12% 45,920,995
2011-01-07 2011-01-05 145.729 307,677 +263 0.12% 44,837,401
2011-01-06 2011-01-04 147.703 307,414 -658 0.12% 45,406,044
2011-01-04 2010-12-31 149.222 308,072 +131 0.12% 45,971,133
2011-01-03 2010-12-29 143.678 307,941 -2,962 0.12% 44,244,477
2010-12-30 2010-12-28 148.083 310,903 -7,441 0.12% 46,039,431
2010-12-29 2010-12-24 141.932 318,344 +4,609 0.12% 45,183,138
2010-12-21 2010-12-17 130.693 313,735 -263 0.12% 41,002,871
2010-12-20 2010-12-16 125.984 313,998 +263 0.12% 39,558,853
2010-12-14 2010-12-10 129.098 313,735 +264 0.12% 40,502,545
2010-12-09 2010-12-07 132.515 313,471 -329 0.12% 41,539,687
2010-12-08 2010-12-06 127.503 313,800 -1,317 0.12% 40,010,507
2010-12-07 2010-12-03 121.504 315,117 -264 0.12% 38,287,961
2010-12-06 2010-12-02 116.340 315,381 -3,358 0.12% 36,691,436
2010-12-03 2010-12-01 111.632 318,739 +988 0.12% 35,581,394
2010-12-02 2010-11-30 111.784 317,751 +3,160 0.12% 35,519,362
2010-12-01 2010-11-29 109.809 314,591 -395 0.12% 34,544,985
2010-11-18 2010-11-16 108.063 314,986 -329 0.12% 34,038,199
2010-11-12 2010-11-10 111.176 315,315 -1,251 0.12% 35,055,497
2010-11-08 2010-11-04 110.037 316,566 -658 0.12% 34,833,978
2010-11-05 2010-11-03 107.987 317,224 -922 0.12% 34,255,953
2010-11-04 2010-11-02 103.658 318,146 +922 0.12% 32,978,397
2010-10-28 2010-10-26 107.379 317,224 -395 0.12% 34,063,233
2010-10-15 2010-10-13 106.240 317,619 +658 0.12% 33,743,848
2010-10-14 2010-10-12 106.468 316,961 -197 0.12% 33,746,152
2010-10-12 2010-10-08 107.075 317,158 -1,317 0.12% 33,959,806
2010-10-06 2010-10-04 109.809 318,475 -66 0.12% 34,971,484
2010-10-04 2010-09-29 106.392 318,541 -106,663 0.12% 33,890,182
2010-09-29 2010-09-27 105.632 425,204 -59,258 0.16% 44,915,361
2010-09-28 2010-09-24 103.278 484,462 -329 0.19% 50,034,440
2010-09-27 2010-09-22 102.823 484,791 +659 0.19% 49,847,529
2010-09-22 2010-09-20 100.241 484,132 +353,568 0.19% 48,529,760
2010-09-21 2010-09-17 101.000 130,564 -329 0.05% 13,186,985
2010-09-13 2010-09-09 98.722 130,893 +659 0.05% 12,922,014
2010-09-07 2010-09-03 101.152 130,234 -2,173 0.05% 13,173,435
2010-09-03 2010-09-01 98.190 132,407 -988 0.05% 13,001,094
2010-08-30 2010-08-26 95.381 133,395 +659 0.05% 12,723,295
2010-08-26 2010-08-24 97.203 132,736 +987 0.05% 12,902,359
2010-08-25 2010-08-23 99.329 131,749 +659 0.05% 13,086,560
2010-08-24 2010-08-20 101.911 131,090 -659 0.05% 13,359,571
2010-08-18 2010-08-16 99.937 131,749 +329 0.05% 13,166,600
2010-08-17 2010-08-13 98.798 131,420 +659 0.05% 12,984,020
2010-08-16 2010-08-12 106.602 130,761 -9,547 0.05% 13,939,365
2010-08-13 2010-08-11 110.723 140,308 +3,275 0.05% 15,535,303
2010-08-12 2010-08-10 111.500 137,033 +643 0.05% 15,279,235
2010-08-11 2010-08-09 110.645 136,390 -386 0.05% 15,090,886
2010-08-10 2010-08-06 110.956 136,776 +257 0.05% 15,176,135
2010-08-06 2010-08-04 114.377 136,519 -1,929 0.05% 15,614,679
2010-08-05 2010-08-03 111.189 138,448 -1,415 0.05% 15,393,948
2010-08-04 2010-08-02 108.934 139,863 +2,572 0.06% 15,235,906
2010-08-03 2010-07-30 110.412 137,291 -64 0.05% 15,158,552
2010-08-02 2010-07-29 111.267 137,355 -10,674 0.05% 15,283,098
2010-07-29 2010-07-27 100.148 148,029 -4,502 0.06% 14,824,838
2010-07-28 2010-07-26 100.692 152,531 +12,733 0.06% 15,358,726
2010-07-27 2010-07-23 96.960 139,798 +3,536 0.06% 13,554,850
2010-07-16 2010-07-14 100.848 136,262 -385 0.05% 13,741,750
2010-07-12 2010-07-08 96.416 136,647 +321 0.05% 13,174,953
2010-07-08 2010-07-06 91.906 136,326 +193 0.05% 12,529,204
2010-07-06 2010-07-02 95.872 136,133 +129 0.05% 13,051,301
2010-06-18 2010-06-15 95.716 136,004 +385 0.05% 13,017,783
2010-06-11 2010-06-09 95.872 135,619 -257 0.05% 13,002,023
2010-06-09 2010-06-07 99.759 135,876 -2,186 0.05% 13,554,912
2010-06-07 2010-06-03 100.070 138,062 -643 0.05% 13,815,926
2010-06-01 2010-05-28 96.105 138,705 -643 0.05% 13,330,237
2010-05-27 2010-05-25 83.353 139,348 +12,861 0.05% 11,615,097
2010-05-25 2010-05-20 90.973 126,487 +128 0.05% 11,506,919
2010-05-24 2010-05-19 94.705 126,359 +643 0.05% 11,966,875
2010-05-19 2010-05-17 94.939 125,716 +836 0.05% 11,935,305
2010-05-18 2010-05-14 103.958 124,880 -643 0.05% 12,982,299
2010-05-14 2010-05-12 102.792 125,523 +965 0.05% 12,902,744
2010-05-13 2010-05-11 101.859 124,558 +643 0.05% 12,687,330
2010-05-11 2010-05-07 104.736 123,915 -643 0.05% 12,978,329
2010-05-10 2010-05-06 102.636 124,558 +643 0.05% 12,784,179
2010-05-05 2010-05-03 115.855 123,915 -257 0.05% 14,356,132
2010-05-03 2010-04-29 118.732 124,172 -3,216 0.05% 14,743,141
2010-04-30 2010-04-28 121.375 127,388 -19,291 0.05% 15,461,753
2010-04-29 2010-04-27 120.442 146,679 -6,173 0.06% 17,666,343
2010-04-28 2010-04-26 124.408 152,852 -32,153 0.06% 19,015,967
2010-04-27 2010-04-23 120.909 185,005 -100,058 0.07% 22,368,721
2010-04-20 2010-04-16 118.498 285,063 -9,645 0.11% 33,779,492
2010-04-19 2010-04-15 117.876 294,708 -19,292 0.12% 34,739,089
2010-04-16 2010-04-14 123.294 314,000 -1,286 0.12% 38,714,232
2010-04-15 2010-04-13 119.404 315,286 +289,905 0.12% 37,646,280
2010-04-14 2010-04-12 119.086 25,381 +1,260 0.01% 3,022,522
2010-03-22 2010-03-18 118.768 24,121 -315 0.01% 2,864,814
2010-03-19 2010-03-17 121.071 24,436 -1,134 0.01% 2,958,486
2010-03-17 2010-03-15 114.164 25,570 -315 0.01% 2,919,168
2010-03-15 2010-03-11 116.784 25,885 +315 0.01% 3,022,946
2010-03-12 2010-03-10 117.498 25,570 -315 0.01% 3,004,429
2010-03-11 2010-03-09 118.372 25,885 +315 0.01% 3,064,047
2010-03-05 2010-03-03 111.623 25,570 -252 0.01% 2,854,208
2010-03-04 2010-03-02 111.544 25,822 +252 0.01% 2,880,287
2010-03-03 2010-03-01 116.625 25,570 -252 0.01% 2,982,099
2010-03-01 2010-02-25 113.370 25,822 -2,330 0.01% 2,927,437
2010-02-26 2010-02-24 109.956 28,152 +1,826 0.01% 3,095,484
2010-02-24 2010-02-22 110.512 26,326 +1,260 0.01% 2,909,334
2010-02-22 2010-02-18 109.559 25,066 -315 0.01% 2,746,209
2010-02-19 2010-02-17 110.432 25,381 -126 0.01% 2,802,886
2010-02-18 2010-02-12 110.591 25,507 -126 0.01% 2,820,850
2010-02-17 2010-02-11 109.559 25,633 -2,519 0.01% 2,808,330
2010-02-12 2010-02-10 105.590 28,152 -189 0.01% 2,972,559
2010-02-08 2010-02-04 100.350 28,341 +189 0.01% 2,844,014
2010-02-05 2010-02-03 106.066 28,152 -945 0.01% 2,985,969
2010-02-04 2010-02-02 104.875 29,097 -1,574 0.01% 3,051,551
2010-02-03 2010-02-01 103.764 30,671 +189 0.01% 3,182,534
2010-02-02 2010-01-29 102.414 30,482 +1,196 0.01% 3,121,783
2010-02-01 2010-01-28 109.083 29,286 -314 0.01% 3,194,599
2010-01-29 2010-01-27 103.287 29,600 -567 0.01% 3,057,303
2010-01-28 2010-01-26 101.620 30,167 +1,007 0.01% 3,065,573
2010-01-27 2010-01-25 112.735 29,160 +4,724 0.01% 3,287,346
2010-01-26 2010-01-22 121.468 24,436 +1,322 0.01% 2,968,186
2010-01-20 2010-01-18 119.245 23,114 -377 0.01% 2,756,224
2010-01-18 2010-01-14 118.689 23,491 +503 0.01% 2,788,125
2010-01-15 2010-01-13 119.404 22,988 -377 0.01% 2,744,850
2010-01-14 2010-01-12 119.007 23,365 +377 0.01% 2,780,590
2010-01-11 2010-01-07 118.213 22,988 +315 0.01% 2,717,474
2010-01-08 2010-01-06 123.770 22,673 -189 0.01% 2,806,239
2009-12-29 2009-12-24 120.197 22,862 +189 0.01% 2,747,955
2009-12-28 2009-12-22 125.278 22,673 -6,676 0.01% 2,840,439
2009-12-23 2009-12-21 118.530 29,349 -14,548 0.01% 3,478,745
2009-12-21 2009-12-17 110.035 43,897 -126 0.02% 4,830,228
2009-12-18 2009-12-16 111.226 44,023 -126 0.02% 4,896,517
2009-12-17 2009-12-15 111.306 44,149 +504 0.02% 4,914,037
2009-12-16 2009-12-14 116.466 43,645 -945 0.02% 5,083,164
2009-12-15 2009-12-11 112.655 44,590 +945 0.02% 5,023,303
2009-12-14 2009-12-10 110.750 43,645 +378 0.02% 4,833,684
2009-12-11 2009-12-09 111.147 43,267 -252 0.02% 4,808,995
2009-12-10 2009-12-08 108.527 43,519 -126 0.02% 4,722,989
2009-12-03 2009-12-01 104.002 43,645 -315 0.02% 4,539,158
2009-12-01 2009-11-27 97.412 43,960 -630 0.02% 4,282,248
2009-11-30 2009-11-26 100.270 44,590 +630 0.02% 4,471,059
2009-11-26 2009-11-24 104.399 43,960 -945 0.02% 4,589,369
2009-11-25 2009-11-23 102.255 44,905 +945 0.02% 4,591,770
2009-11-24 2009-11-20 98.683 43,960 +630 0.02% 4,338,088
2009-11-23 2009-11-19 105.590 43,330 +126 0.02% 4,575,198
2009-11-20 2009-11-18 103.843 43,204 +819 0.02% 4,486,434
2009-11-19 2009-11-17 110.750 42,385 -819 0.02% 4,694,139
2009-11-18 2009-11-16 105.828 43,204 -315 0.02% 4,572,183
2009-11-17 2009-11-13 102.573 43,519 -567 0.02% 4,463,864
2009-11-16 2009-11-12 101.064 44,086 +189 0.02% 4,455,522
2009-11-11 2009-11-09 99.635 43,897 -315 0.02% 4,373,691
2009-11-04 2009-11-02 94.792 44,212 -315 0.02% 4,190,965
2009-11-03 2009-10-30 97.492 44,527 -2,708 0.02% 4,341,016
2009-10-29 2009-10-27 92.570 47,235 +315 0.02% 4,372,522
2009-10-27 2009-10-22 89.950 46,920 +819 0.02% 4,220,437
2009-10-23 2009-10-21 92.093 46,101 +630 0.02% 4,245,588
2009-10-21 2009-10-19 92.173 45,471 +1,259 0.02% 4,191,180
2009-10-20 2009-10-16 93.602 44,212 -189 0.02% 4,138,315
2009-10-19 2009-10-15 93.681 44,401 +189 0.02% 4,159,530
2009-10-16 2009-10-14 96.539 44,212 -1,889 0.02% 4,268,185
2009-10-13 2009-10-09 87.489 46,101 -189 0.02% 4,033,309
2009-10-09 2009-10-07 88.918 46,290 +567 0.02% 4,115,994
2009-10-08 2009-10-06 89.711 45,723 -630 0.02% 4,101,878
2009-09-30 2009-09-28 83.281 46,353 +315 0.02% 3,860,316
2009-09-25 2009-09-23 86.377 46,038 -945 0.02% 3,976,627
2009-09-18 2009-09-16 79.708 46,983 -3,149 0.02% 3,744,933
2009-09-09 2009-09-07 82.011 50,132 +1,260 0.02% 4,111,354
2009-08-21 2009-08-19 76.771 48,872 +315 0.02% 3,751,942
2009-08-20 2009-08-18 78.835 48,557 +315 0.02% 3,827,989
2009-08-19 2009-08-17 81.137 48,242 +629 0.02% 3,914,225
2009-08-13 2009-08-11 87.193 47,613 +533 0.02% 4,151,540
2009-08-06 2009-08-04 90.164 47,080 -934 0.02% 4,244,926
2009-08-03 2009-07-30 83.018 48,014 -4,982 0.02% 3,986,046
2009-07-31 2009-07-29 79.405 52,996 +4,795 0.02% 4,208,170
2009-07-29 2009-07-27 79.807 48,201 +934 0.02% 3,846,771
2009-07-28 2009-07-24 82.938 47,267 +810 0.02% 3,920,236
2009-07-27 2009-07-23 84.464 46,457 +3,113 0.02% 3,923,926
2009-07-17 2009-07-15 76.194 43,344 -2,179 0.02% 3,302,548
2009-07-16 2009-07-14 69.450 45,523 -1,121 0.02% 3,161,556
2009-07-06 2009-07-02 67.121 46,644 -623 0.02% 3,130,804
2009-07-03 2009-06-30 63.990 47,267 +1,121 0.02% 3,024,616
2009-07-02 2009-06-29 67.041 46,146 -4,235 0.02% 3,093,673
2009-06-30 2009-06-26 67.442 50,381 +312 0.02% 3,397,817
2009-06-24 2009-06-22 67.603 50,069 -312 0.02% 3,384,815
2009-06-23 2009-06-19 69.610 50,381 +623 0.02% 3,507,032
2009-06-15 2009-06-11 68.165 49,758 -374 0.02% 3,391,755
2009-06-12 2009-06-10 68.727 50,132 +934 0.02% 3,445,424
2009-06-08 2009-06-04 75.391 49,198 +187 0.02% 3,709,086
2009-06-03 2009-06-01 72.822 49,011 +187 0.02% 3,569,067
2009-06-02 2009-05-29 72.982 48,824 -934 0.02% 3,563,290
2009-05-25 2009-05-21 64.632 49,758 -623 0.02% 3,215,975
2009-05-22 2009-05-20 64.311 50,381 -623 0.02% 3,240,061
2009-05-15 2009-05-13 58.932 51,004 +1,869 0.02% 3,005,759
2009-05-13 2009-05-11 61.019 49,135 +623 0.02% 2,998,185
2009-05-12 2009-05-08 59.574 48,512 -250 0.02% 2,890,061
2009-05-11 2009-05-07 59.654 48,762 -622 0.02% 2,908,869
2009-05-08 2009-05-06 60.377 49,384 +872 0.02% 2,981,659
2009-05-05 2009-04-30 56.041 48,512 +1,868 0.02% 2,718,682
2009-04-30 2009-04-28 54.034 46,644 +1,245 0.02% 2,520,372
2009-04-21 2009-04-17 56.202 45,399 -1,245 0.02% 2,551,515
2009-04-20 2009-04-16 53.713 46,644 +1,121 0.02% 2,505,393
2009-04-16 2009-04-14 52.762 45,523 -2,491 0.02% 2,401,894
2009-04-15 2009-04-09 49.582 48,014 +3,807 0.02% 2,380,621
2009-04-14 2009-04-08 49.990 44,207 -245 0.02% 2,209,888
2009-04-08 2009-04-06 55.127 44,452 +245 0.02% 2,450,511
2009-04-03 2009-04-01 48.114 44,207 -613 0.02% 2,126,972
2009-03-31 2009-03-27 45.341 44,820 +613 0.02% 2,032,195
2009-03-27 2009-03-25 47.706 44,207 -613 0.02% 2,108,947
2009-03-25 2009-03-23 45.260 44,820 -368 0.02% 2,028,540
2009-03-17 2009-03-13 44.852 45,188 -2,207 0.02% 2,026,770
2009-03-16 2009-03-12 40.285 47,395 -613 0.02% 1,909,318
2009-03-04 2009-03-02 34.169 48,008 +368 0.02% 1,640,387
2009-03-02 2009-02-26 35.555 47,640 +1,226 0.02% 1,693,858
2009-02-27 2009-02-25 38.980 46,414 +613 0.02% 1,809,238
2009-02-25 2009-02-23 40.775 45,801 +613 0.02% 1,867,513
2009-02-19 2009-02-17 46.646 45,188 -1,226 0.02% 2,107,841
2009-02-18 2009-02-16 42.324 46,414 -1,226 0.02% 1,964,423
2009-02-11 2009-02-09 41.508 47,640 +1,226 0.02% 1,977,463
2009-02-02 2009-01-29 40.611 46,414 -1,226 0.02% 1,884,938
2009-01-29 2009-01-22 34.903 47,640 +1,226 0.02% 1,662,778
2009-01-16 2009-01-14 40.122 46,414 +1,226 0.02% 1,862,228
2009-01-14 2009-01-12 45.504 45,188 -613 0.02% 2,056,251
2009-01-12 2009-01-08 45.504 45,801 +430 0.02% 2,084,145
2009-01-09 2009-01-07 46.238 45,371 -614 0.02% 2,097,878
2009-01-08 2009-01-06 44.607 45,985 -1,226 0.02% 2,051,267
2009-01-07 2009-01-05 42.650 47,211 +1,226 0.02% 2,013,556
2008-12-30 2008-12-24 41.345 45,985 -613 0.02% 1,901,266
2008-12-29 2008-12-22 40.775 46,598 +184 0.02% 1,900,011
2008-12-15 2008-12-11 40.530 46,414 -3,065 0.02% 1,881,153
2008-12-12 2008-12-10 35.392 49,479 +3,065 0.02% 1,751,174
2008-12-10 2008-12-08 35.392 46,414 -1,226 0.02% 1,642,697
2008-12-08 2008-12-04 33.517 47,640 +1,226 0.02% 1,596,733
2008-12-03 2008-12-01 38.328 46,414 -2,452 0.02% 1,778,958
2008-12-01 2008-11-27 34.740 48,866 +1,226 0.02% 1,697,599
2008-11-18 2008-11-14 34.658 47,640 -491 0.02% 1,651,123
2008-11-17 2008-11-13 34.903 48,131 -1,226 0.02% 1,679,915
2008-11-14 2008-11-12 34.577 49,357 +1,226 0.02% 1,706,606
2008-11-13 2008-11-11 35.718 48,131 +614 0.02% 1,719,166
2008-11-11 2008-11-07 39.470 47,517 +613 0.02% 1,875,483
2008-11-10 2008-11-06 40.775 46,904 +981 0.02% 1,912,488
2008-11-07 2008-11-05 43.221 45,923 +122 0.02% 1,984,837
2008-11-05 2008-11-03 43.221 45,801 -613 0.02% 1,979,564
2008-11-04 2008-10-31 41.182 46,414 +613 0.02% 1,911,433
2008-11-03 2008-10-30 51.376 45,801 +1,227 0.02% 2,353,067
2008-10-28 2008-10-24 51.457 44,574 -614 0.02% 2,293,663
2008-10-22 2008-10-20 58.715 45,188 +981 0.02% 2,653,227
2008-09-26 2008-09-24 73.394 44,207 +614 0.02% 3,244,534
2008-09-25 2008-09-23 73.557 43,593 +919 0.02% 3,206,580
2008-09-23 2008-09-19 80.000 42,674 -613 0.02% 3,413,902
2008-09-17 2008-09-12 79.510 43,287 -613 0.02% 3,441,762
2008-09-09 2008-09-05 83.343 43,900 +613 0.02% 3,658,762
2008-09-05 2008-09-03 89.052 43,287 -613 0.02% 3,854,773
2008-08-29 2008-08-27 85.790 43,900 -613 0.02% 3,766,162
2008-08-26 2008-08-21 79.673 44,513 -3,679 0.02% 3,546,502
2008-08-25 2008-08-20 84.077 48,192 +4,905 0.02% 4,051,841
2008-08-19 2008-08-15 86.931 43,287 -613 0.02% 3,762,993
2008-08-14 2008-08-12 89.518 43,900 +1,149 0.02% 3,929,859
2008-08-11 2008-08-07 89.016 42,751 +597 0.02% 3,805,523
2008-08-08 2008-08-05 89.602 42,154 +298 0.02% 3,777,090
2008-07-22 2008-07-18 91.277 41,856 -597 0.02% 3,820,489
2008-07-21 2008-07-17 88.765 42,453 +597 0.02% 3,768,331
2008-07-18 2008-07-16 89.183 41,856 -1,015 0.02% 3,732,864
2008-07-17 2008-07-15 84.996 42,871 +1,015 0.02% 3,643,883
2008-07-11 2008-07-09 92.282 41,856 -298 0.02% 3,862,550
2008-07-10 2008-07-08 89.602 42,154 +298 0.02% 3,777,090
2008-07-08 2008-07-04 92.701 41,856 -298 0.02% 3,880,075
2008-07-07 2008-07-03 88.932 42,154 +298 0.02% 3,748,850
2008-07-04 2008-07-02 91.444 41,856 +299 0.02% 3,827,500
2008-07-03 2008-06-30 98.562 41,557 +299 0.02% 4,095,957
2008-07-02 2008-06-27 100.991 41,258 +477 0.02% 4,166,681
2008-06-26 2008-06-24 102.163 40,781 -477 0.02% 4,166,319
2008-06-24 2008-06-20 102.163 41,258 +477 0.02% 4,215,051
2008-06-20 2008-06-18 107.188 40,781 -477 0.02% 4,371,220
2008-06-19 2008-06-17 104.340 41,258 -299 0.02% 4,304,880
2008-06-18 2008-06-16 100.070 41,557 -299 0.02% 4,158,597
2008-06-16 2008-06-12 96.469 41,856 +299 0.02% 4,037,802
2008-06-10 2008-06-05 102.331 41,557 +716 0.02% 4,252,557
2008-06-03 2008-05-30 103.419 40,841 +60 0.02% 4,223,749
2008-05-26 2008-05-22 105.010 40,781 -358 0.02% 4,282,429
2008-05-19 2008-05-15 110.035 41,139 -299 0.02% 4,526,723
2008-05-16 2008-05-14 103.503 41,438 +120 0.02% 4,288,960
2008-05-15 2008-05-13 107.355 41,318 -478 0.02% 4,435,699
2008-05-14 2008-05-09 103.922 41,796 -5,254 0.02% 4,343,515
2008-05-13 2008-05-08 99.484 47,050 -299 0.02% 4,680,701
2008-05-09 2008-05-07 100.656 47,349 -1,791 0.02% 4,765,956
2008-05-08 2008-05-06 91.696 49,140 +5,254 0.02% 4,505,926
2008-04-30 2008-04-28 90.440 43,886 -597 0.02% 3,969,031
2008-04-24 2008-04-22 86.588 44,483 +597 0.02% 3,851,673
2008-04-15 2008-04-11 87.509 43,886 +597 0.02% 3,840,405
2008-04-10 2008-04-08 95.962 43,289 +1,169 0.02% 4,154,087
2008-04-09 2008-04-07 95.101 42,120 +581 0.02% 4,005,657
2008-04-03 2008-04-01 96.392 41,539 +581 0.02% 4,004,029
2008-04-02 2008-03-31 96.650 40,958 -290 0.02% 3,958,600
2008-03-28 2008-03-26 94.671 41,248 -581 0.02% 3,904,979
2008-03-26 2008-03-20 91.142 41,829 -1,743 0.02% 3,812,384
2008-03-17 2008-03-13 93.466 43,572 -581 0.02% 4,072,494
2008-03-14 2008-03-12 93.294 44,153 -581 0.02% 4,119,198
2008-03-13 2008-03-11 91.659 44,734 -581 0.02% 4,100,251
2008-03-07 2008-03-05 87.613 45,315 -232 0.02% 3,970,205
2008-03-04 2008-02-29 90.368 45,547 +813 0.02% 4,115,970
2008-02-28 2008-02-26 88.818 44,734 -581 0.02% 3,973,201
2008-02-21 2008-02-19 85.376 45,315 -1,162 0.02% 3,868,805
2008-02-20 2008-02-18 80.642 46,477 +581 0.02% 3,748,011
2008-02-18 2008-02-14 83.655 45,896 -581 0.02% 3,839,408
2008-02-11 2008-02-04 75.737 46,477 +1,162 0.02% 3,520,010
2008-02-05 2008-02-01 75.220 45,315 +581 0.02% 3,408,604
2008-02-04 2008-01-31 77.716 44,734 -1,162 0.02% 3,476,551
2008-01-31 2008-01-29 72.380 45,896 +1,162 0.02% 3,321,957
2008-01-30 2008-01-28 74.360 44,734 -8,714 0.02% 3,326,401
2008-01-29 2008-01-25 79.179 53,448 -1,743 0.02% 4,231,969
2008-01-28 2008-01-24 72.294 55,191 +1,743 0.02% 3,989,980
2008-01-24 2008-01-22 73.069 53,448 +8,133 0.02% 3,905,371
2008-01-23 2008-01-21 74.015 45,315 +581 0.02% 3,354,004
2008-01-16 2008-01-14 83.224 44,734 -1,162 0.02% 3,722,951
2008-01-15 2008-01-11 86.236 45,896 +232 0.02% 3,957,908
2008-01-14 2008-01-10 84.515 45,664 -580 0.02% 3,859,300
2008-01-11 2008-01-09 86.064 46,244 +1,800 0.02% 3,979,958
2008-01-10 2008-01-08 88.216 44,444 +1,743 0.02% 3,920,669
2008-01-09 2008-01-07 90.195 42,701 +1,743 0.02% 3,851,434
2008-01-02 2007-12-27 96.220 40,958 -697 0.02% 3,940,975
2007-12-28 2007-12-24 100.523 41,655 +581 0.02% 4,187,291
2007-12-27 2007-12-20 97.081 41,074 +697 0.02% 3,987,487
2007-12-20 2007-12-18 95.704 40,377 -2,905 0.02% 3,864,221
2007-12-11 2007-12-07 92.175 43,282 -581 0.02% 3,989,514
2007-12-10 2007-12-06 92.261 43,863 -1,742 0.02% 4,046,842
2007-12-07 2007-12-05 90.626 45,605 +581 0.02% 4,132,986
2007-12-06 2007-12-04 89.507 45,024 +2,904 0.02% 4,029,958
2007-12-05 2007-12-03 91.228 42,120 +1,743 0.02% 3,842,531
2007-12-04 2007-11-30 94.843 40,377 -1,626 0.02% 3,829,471
2007-12-03 2007-11-29 92.949 42,003 -2,324 0.02% 3,904,156
2007-11-30 2007-11-28 88.216 44,327 +581 0.02% 3,910,348
2007-11-28 2007-11-26 89.077 43,746 +14,407 0.02% 3,896,744
2007-11-27 2007-11-23 90.368 29,339 +581 0.01% 2,651,293
2007-11-16 2007-11-14 95.962 28,758 -1,742 0.01% 2,759,667
2007-11-15 2007-11-13 91.572 30,500 +581 0.01% 2,792,959
2007-11-14 2007-11-12 94.757 29,919 +1,161 0.01% 2,835,029
2007-11-09 2007-11-07 103.449 28,758 +291 0.01% 2,974,995
2007-11-06 2007-11-02 106.634 28,467 -1,162 0.01% 3,035,541
2007-11-02 2007-10-31 103.966 29,629 +581 0.01% 3,080,400
2007-11-01 2007-10-30 105.429 29,048 -2,324 0.01% 3,062,496
2007-10-31 2007-10-29 109.904 31,372 +2,905 0.01% 3,447,913
2007-10-26 2007-10-24 114.035 28,467 +581 0.01% 3,246,241
2007-10-15 2007-10-11 117.047 27,886 +581 0.01% 3,263,986
2007-10-10 2007-10-08 120.490 27,305 -5,810 0.01% 3,289,981
2007-10-04 2007-10-02 123.072 33,115 -1,743 0.01% 4,075,529
2007-09-25 2007-09-21 108.527 34,858 +581 0.02% 3,783,038
2007-09-24 2007-09-20 112.572 34,277 -8,133 0.02% 3,858,635
2007-09-12 2007-09-10 114.896 42,410 +581 0.02% 4,872,734
2007-09-11 2007-09-07 115.929 41,829 +2,905 0.02% 4,849,179
2007-09-07 2007-09-05 122.125 38,924 -6,391 0.02% 4,753,604
2007-09-04 2007-08-31 119.027 45,315 -12,200 0.02% 5,393,707
2007-08-31 2007-08-29 107.408 57,515 +581 0.03% 6,177,587
2007-08-24 2007-08-22 108.699 56,934 -11,619 0.03% 6,188,682
2007-08-21 2007-08-17 98.974 68,553 +11,619 0.03% 6,784,963
2007-08-20 2007-08-16 102.417 56,934 -291 0.03% 5,830,983
2007-08-14 2007-08-10 120.497 57,225 +1,107 0.03% 6,895,462
2007-08-13 2007-08-09 119.093 56,118 +570 0.03% 6,683,271
2007-08-10 2007-08-08 122.691 55,548 -570 0.03% 6,815,263
2007-08-09 2007-08-07 119.532 56,118 +570 0.03% 6,707,896
2007-08-02 2007-07-31 126.816 55,548 -5,697 0.03% 7,044,388
2007-08-01 2007-07-30 119.795 61,245 +45,578 0.03% 7,336,861
2007-07-25 2007-07-23 117.338 15,667 +285 0.01% 1,838,333
2007-07-23 2007-07-19 113.125 15,382 -11,395 0.01% 1,740,094
2007-07-20 2007-07-18 110.492 26,777 -11,394 0.01% 2,958,657
2007-07-19 2007-07-17 109.790 38,171 +22,789 0.02% 4,190,809
2007-07-03 2007-06-28 96.275 15,382 -285 0.01% 1,480,902
2007-06-27 2007-06-25 106.017 15,667 +285 0.01% 1,660,962
2007-06-26 2007-06-22 107.070 15,382 0.01% 1,646,947

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top