History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 69,300 | +0 | 0.02% | 6,431,040 |
| 2025-10-13 | 2025-10-09 | 95.350 | 69,300 | +0 | 0.02% | 6,607,755 |
| 2025-10-10 | 2025-10-08 | 90.100 | 69,300 | +1,400 | 0.02% | 6,243,930 |
| 2025-10-09 | 2025-10-06 | 89.300 | 67,900 | -100 | 0.02% | 6,063,470 |
| 2025-10-06 | 2025-10-02 | 85.000 | 68,000 | +17,300 | 0.02% | 5,780,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 50,700 | +2,600 | 0.01% | 4,159,935 |
| 2025-10-02 | 2025-09-29 | 79.550 | 48,100 | -600 | 0.01% | 3,826,355 |
| 2025-09-30 | 2025-09-26 | 78.850 | 48,700 | +1,400 | 0.01% | 3,839,995 |
| 2025-09-29 | 2025-09-25 | 81.450 | 47,300 | +100 | 0.01% | 3,852,585 |
| 2025-09-26 | 2025-09-24 | 83.900 | 47,200 | +600 | 0.01% | 3,960,080 |
| 2025-09-25 | 2025-09-23 | 79.000 | 46,600 | -2,800 | 0.01% | 3,681,400 |
| 2025-09-24 | 2025-09-22 | 79.250 | 49,400 | +200 | 0.01% | 3,914,950 |
| 2025-09-23 | 2025-09-19 | 76.950 | 49,200 | -1,200 | 0.01% | 3,785,940 |
| 2025-09-22 | 2025-09-18 | 76.450 | 50,400 | -2,300 | 0.01% | 3,853,080 |
| 2025-09-19 | 2025-09-17 | 71.250 | 52,700 | -1,700 | 0.01% | 3,754,875 |
| 2025-09-15 | 2025-09-11 | 71.000 | 54,400 | +1,000 | 0.01% | 3,862,400 |
| 2025-09-12 | 2025-09-10 | 68.850 | 53,400 | +500 | 0.01% | 3,676,590 |
| 2025-09-10 | 2025-09-08 | 68.300 | 52,900 | -1,800 | 0.01% | 3,613,070 |
| 2025-09-05 | 2025-09-03 | 67.500 | 54,700 | +1,300 | 0.01% | 3,692,250 |
| 2025-09-03 | 2025-09-01 | 71.000 | 53,400 | -1,000 | 0.01% | 3,791,400 |
| 2025-09-02 | 2025-08-29 | 70.500 | 54,400 | +1,100 | 0.01% | 3,835,200 |
| 2025-09-01 | 2025-08-28 | 72.700 | 53,300 | -1,000 | 0.01% | 3,874,910 |
| 2025-08-29 | 2025-08-27 | 70.000 | 54,300 | -400 | 0.01% | 3,801,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 54,700 | -500 | 0.01% | 3,976,690 |
| 2025-08-26 | 2025-08-22 | 69.700 | 55,200 | -600 | 0.01% | 3,847,440 |
| 2025-08-22 | 2025-08-20 | 66.550 | 55,800 | +1,600 | 0.01% | 3,713,490 |
| 2025-08-21 | 2025-08-19 | 66.700 | 54,200 | +600 | 0.01% | 3,615,140 |
| 2025-08-19 | 2025-08-15 | 71.750 | 53,600 | -500 | 0.01% | 3,845,800 |
| 2025-08-18 | 2025-08-14 | 69.900 | 54,100 | -2,300 | 0.01% | 3,781,590 |
| 2025-08-15 | 2025-08-13 | 71.800 | 56,400 | -800 | 0.01% | 4,049,520 |
| 2025-08-14 | 2025-08-12 | 70.350 | 57,200 | +200 | 0.01% | 4,024,020 |
| 2025-08-11 | 2025-08-07 | 69.713 | 57,000 | +215 | 0.01% | 3,973,623 |
| 2025-08-06 | 2025-08-04 | 67.805 | 56,785 | +1,992 | 0.01% | 3,850,335 |
| 2025-08-04 | 2025-07-31 | 67.153 | 54,793 | -996 | 0.01% | 3,679,517 |
| 2025-07-30 | 2025-07-28 | 69.110 | 55,789 | +498 | 0.01% | 3,855,601 |
| 2025-07-29 | 2025-07-25 | 70.867 | 55,291 | -4,483 | 0.01% | 3,918,309 |
| 2025-07-28 | 2025-07-24 | 70.466 | 59,774 | -2,789 | 0.01% | 4,212,006 |
| 2025-07-25 | 2025-07-23 | 63.439 | 62,563 | +1,394 | 0.02% | 3,968,937 |
| 2025-07-23 | 2025-07-21 | 63.439 | 61,169 | +100 | 0.01% | 3,880,503 |
| 2025-07-18 | 2025-07-16 | 61.532 | 61,069 | +3,387 | 0.01% | 3,757,689 |
| 2025-07-15 | 2025-07-11 | 60.578 | 57,682 | -498 | 0.01% | 3,494,276 |
| 2025-07-11 | 2025-07-09 | 58.922 | 58,180 | -47,819 | 0.01% | 3,428,083 |
| 2025-07-10 | 2025-07-08 | 59.324 | 105,999 | -199 | 0.03% | 6,288,236 |
| 2025-07-04 | 2025-07-02 | 57.467 | 106,198 | +797 | 0.03% | 6,102,832 |
| 2025-07-03 | 2025-06-30 | 57.768 | 105,401 | +18,330 | 0.03% | 6,088,771 |
| 2025-07-02 | 2025-06-27 | 58.069 | 87,071 | +29,489 | 0.02% | 5,056,109 |
| 2025-06-30 | 2025-06-26 | 56.262 | 57,582 | -2,590 | 0.01% | 3,239,679 |
| 2025-06-26 | 2025-06-24 | 55.710 | 60,172 | -997 | 0.01% | 3,352,177 |
| 2025-06-25 | 2025-06-23 | 55.057 | 61,169 | -4,283 | 0.01% | 3,367,810 |
| 2025-06-23 | 2025-06-19 | 52.548 | 65,452 | +996 | 0.02% | 3,439,372 |
| 2025-06-18 | 2025-06-16 | 54.756 | 64,456 | +4,284 | 0.02% | 3,529,374 |
| 2025-06-17 | 2025-06-13 | 54.556 | 60,172 | -1,794 | 0.01% | 3,282,718 |
| 2025-06-16 | 2025-06-12 | 54.556 | 61,966 | +1,794 | 0.01% | 3,380,591 |
| 2025-06-09 | 2025-06-05 | 55.810 | 60,172 | -897 | 0.01% | 3,358,217 |
| 2025-05-29 | 2025-05-27 | 52.548 | 61,069 | +897 | 0.01% | 3,209,054 |
| 2025-05-16 | 2025-05-14 | 56.764 | 60,172 | +199 | 0.01% | 3,415,597 |
| 2025-05-13 | 2025-05-09 | 54.114 | 59,973 | +344 | 0.01% | 3,245,356 |
| 2025-05-06 | 2025-04-30 | 52.700 | 59,629 | +397 | 0.01% | 3,142,461 |
| 2025-04-29 | 2025-04-25 | 50.883 | 59,232 | -199 | 0.01% | 3,013,899 |
| 2025-04-24 | 2025-04-22 | 49.318 | 59,431 | +100 | 0.01% | 2,931,024 |
| 2025-04-17 | 2025-04-15 | 50.479 | 59,331 | -496 | 0.01% | 2,994,977 |
| 2025-04-16 | 2025-04-14 | 51.489 | 59,827 | +694 | 0.01% | 3,080,415 |
| 2025-04-15 | 2025-04-11 | 50.075 | 59,133 | +99 | 0.01% | 2,961,102 |
| 2025-04-11 | 2025-04-09 | 48.107 | 59,034 | -2,378 | 0.01% | 2,839,925 |
| 2025-04-10 | 2025-04-08 | 47.047 | 61,412 | +298 | 0.01% | 2,889,222 |
| 2025-04-09 | 2025-04-07 | 44.725 | 61,114 | +2,575 | 0.01% | 2,733,293 |
| 2025-04-08 | 2025-04-03 | 54.164 | 58,539 | +2,773 | 0.01% | 3,170,712 |
| 2025-04-07 | 2025-04-02 | 55.779 | 55,766 | +99 | 0.01% | 3,110,596 |
| 2025-04-02 | 2025-03-31 | 54.871 | 55,667 | +199 | 0.01% | 3,054,493 |
| 2025-04-01 | 2025-03-28 | 57.395 | 55,468 | +1,683 | 0.01% | 3,183,573 |
| 2025-03-26 | 2025-03-24 | 60.121 | 53,785 | +1,288 | 0.01% | 3,233,588 |
| 2025-03-25 | 2025-03-21 | 59.818 | 52,497 | -99 | 0.01% | 3,140,253 |
| 2025-03-24 | 2025-03-20 | 60.979 | 52,596 | -198 | 0.01% | 3,207,240 |
| 2025-03-21 | 2025-03-19 | 60.575 | 52,794 | -2,476 | 0.01% | 3,197,994 |
| 2025-03-20 | 2025-03-18 | 60.272 | 55,270 | -892 | 0.01% | 3,331,238 |
| 2025-03-19 | 2025-03-17 | 58.909 | 56,162 | +594 | 0.01% | 3,308,455 |
| 2025-03-14 | 2025-03-12 | 57.193 | 55,568 | +3,269 | 0.01% | 3,178,092 |
| 2025-03-13 | 2025-03-11 | 58.808 | 52,299 | -693 | 0.01% | 3,075,609 |
| 2025-03-11 | 2025-03-07 | 58.707 | 52,992 | +891 | 0.01% | 3,111,013 |
| 2025-03-10 | 2025-03-06 | 59.363 | 52,101 | +198 | 0.01% | 3,092,895 |
| 2025-03-07 | 2025-03-05 | 60.070 | 51,903 | +298 | 0.01% | 3,117,821 |
| 2025-03-06 | 2025-03-04 | 58.051 | 51,605 | +1,287 | 0.01% | 2,995,721 |
| 2025-03-05 | 2025-03-03 | 58.455 | 50,318 | +2,675 | 0.01% | 2,941,330 |
| 2025-03-04 | 2025-02-28 | 61.181 | 47,643 | +2,674 | 0.01% | 2,914,832 |
| 2025-03-03 | 2025-02-27 | 65.572 | 44,969 | +99 | 0.01% | 2,948,724 |
| 2025-02-28 | 2025-02-26 | 64.664 | 44,870 | +6,934 | 0.01% | 2,901,463 |
| 2025-02-27 | 2025-02-25 | 77.536 | 37,936 | -2,180 | 0.01% | 2,941,403 |
| 2025-02-25 | 2025-02-21 | 77.889 | 40,116 | -1,386 | 0.01% | 3,124,607 |
| 2025-02-21 | 2025-02-19 | 72.286 | 41,502 | -892 | 0.01% | 3,000,018 |
| 2025-02-18 | 2025-02-14 | 70.267 | 42,394 | +198 | 0.01% | 2,978,897 |
| 2025-02-17 | 2025-02-13 | 69.914 | 42,196 | +892 | 0.01% | 2,950,074 |
| 2025-02-14 | 2025-02-12 | 70.267 | 41,304 | +99 | 0.01% | 2,902,306 |
| 2025-02-13 | 2025-02-11 | 71.680 | 41,205 | -594 | 0.01% | 2,953,589 |
| 2025-02-12 | 2025-02-10 | 75.466 | 41,799 | +990 | 0.01% | 3,154,415 |
| 2025-02-11 | 2025-02-07 | 74.709 | 40,809 | +594 | 0.01% | 3,048,804 |
| 2025-02-04 | 2025-01-28 | 71.731 | 40,215 | +99 | 0.01% | 2,884,656 |
| 2025-02-03 | 2025-01-24 | 74.608 | 40,116 | +595 | 0.01% | 2,992,980 |
| 2025-01-24 | 2025-01-22 | 75.264 | 39,521 | +1,188 | 0.01% | 2,974,523 |
| 2025-01-22 | 2025-01-20 | 77.384 | 38,333 | +892 | 0.01% | 2,966,380 |
| 2025-01-21 | 2025-01-17 | 77.334 | 37,441 | -1,486 | 0.01% | 2,895,463 |
| 2025-01-16 | 2025-01-14 | 74.911 | 38,927 | +1,882 | 0.01% | 2,916,061 |
| 2025-01-15 | 2025-01-13 | 74.810 | 37,045 | +990 | 0.01% | 2,771,339 |
| 2025-01-10 | 2025-01-08 | 79.606 | 36,055 | -495 | 0.01% | 2,870,179 |
| 2025-01-09 | 2025-01-07 | 77.687 | 36,550 | -2,377 | 0.01% | 2,839,473 |
| 2025-01-07 | 2025-01-03 | 74.002 | 38,927 | +1,882 | 0.01% | 2,880,691 |
| 2025-01-03 | 2024-12-31 | 75.618 | 37,045 | +495 | 0.01% | 2,801,259 |
| 2025-01-02 | 2024-12-27 | 76.678 | 36,550 | -990 | 0.01% | 2,802,573 |
| 2024-12-27 | 2024-12-20 | 76.425 | 37,540 | +297 | 0.01% | 2,869,009 |
| 2024-12-19 | 2024-12-17 | 76.678 | 37,243 | +1,188 | 0.01% | 2,855,711 |
| 2024-12-09 | 2024-12-05 | 80.060 | 36,055 | -495 | 0.01% | 2,886,559 |
| 2024-12-06 | 2024-12-04 | 77.284 | 36,550 | +99 | 0.01% | 2,824,713 |
| 2024-12-02 | 2024-11-28 | 76.123 | 36,451 | +198 | 0.01% | 2,774,742 |
| 2024-11-29 | 2024-11-27 | 77.738 | 36,253 | -792 | 0.01% | 2,818,230 |
| 2024-11-28 | 2024-11-26 | 73.700 | 37,045 | +99 | 0.01% | 2,730,199 |
| 2024-11-21 | 2024-11-19 | 75.971 | 36,946 | +198 | 0.01% | 2,806,828 |
| 2024-11-19 | 2024-11-15 | 75.315 | 36,748 | +1,783 | 0.01% | 2,767,670 |
| 2024-11-15 | 2024-11-13 | 76.123 | 34,965 | +594 | 0.01% | 2,661,624 |
| 2024-11-14 | 2024-11-12 | 74.861 | 34,371 | +2,972 | 0.01% | 2,573,032 |
| 2024-11-13 | 2024-11-11 | 80.666 | 31,399 | +990 | 0.01% | 2,532,820 |
| 2024-11-08 | 2024-11-06 | 85.714 | 30,409 | +298 | 0.01% | 2,606,463 |
| 2024-11-05 | 2024-11-01 | 84.553 | 30,111 | +396 | 0.01% | 2,545,961 |
| 2024-11-04 | 2024-10-31 | 85.663 | 29,715 | +99 | 0.01% | 2,545,478 |
| 2024-11-01 | 2024-10-30 | 87.834 | 29,616 | +198 | 0.01% | 2,601,282 |
| 2024-10-23 | 2024-10-21 | 91.317 | 29,418 | +297 | 0.01% | 2,686,356 |
| 2024-10-22 | 2024-10-18 | 94.396 | 29,121 | -1,585 | 0.01% | 2,748,905 |
| 2024-10-21 | 2024-10-17 | 90.105 | 30,706 | +1,486 | 0.01% | 2,766,771 |
| 2024-10-18 | 2024-10-16 | 91.115 | 29,220 | -198 | 0.01% | 2,662,375 |
| 2024-10-17 | 2024-10-15 | 93.084 | 29,418 | -693 | 0.01% | 2,738,331 |
| 2024-10-15 | 2024-10-10 | 93.689 | 30,111 | +1,683 | 0.01% | 2,821,077 |
| 2024-10-14 | 2024-10-09 | 94.699 | 28,428 | -495 | 0.01% | 2,692,099 |
| 2024-10-09 | 2024-10-07 | 104.290 | 28,923 | -1,387 | 0.01% | 3,016,376 |
| 2024-10-08 | 2024-10-04 | 100.958 | 30,310 | +1,387 | 0.01% | 3,060,045 |
| 2024-10-07 | 2024-10-03 | 99.696 | 28,923 | -1,486 | 0.01% | 2,883,515 |
| 2024-10-04 | 2024-10-02 | 98.737 | 30,409 | -1,485 | 0.01% | 3,002,499 |
| 2024-10-03 | 2024-09-30 | 95.910 | 31,894 | -298 | 0.01% | 3,058,964 |
| 2024-09-30 | 2024-09-26 | 87.531 | 32,192 | -891 | 0.01% | 2,817,792 |
| 2024-09-27 | 2024-09-25 | 83.896 | 33,083 | +198 | 0.01% | 2,775,541 |
| 2024-09-26 | 2024-09-24 | 83.896 | 32,885 | +396 | 0.01% | 2,758,930 |
| 2024-09-23 | 2024-09-19 | 79.757 | 32,489 | +1,189 | 0.01% | 2,591,226 |
| 2024-09-17 | 2024-09-13 | 79.252 | 31,300 | +297 | 0.01% | 2,480,595 |
| 2024-09-13 | 2024-09-11 | 78.293 | 31,003 | +495 | 0.01% | 2,427,322 |
| 2024-09-12 | 2024-09-10 | 79.101 | 30,508 | +1,189 | 0.01% | 2,413,207 |
| 2024-09-09 | 2024-09-04 | 86.673 | 29,319 | +297 | 0.01% | 2,541,156 |
| 2024-09-04 | 2024-09-02 | 91.822 | 29,022 | -891 | 0.01% | 2,664,844 |
| 2024-08-23 | 2024-08-21 | 87.783 | 29,913 | -198 | 0.01% | 2,625,859 |
| 2024-08-20 | 2024-08-16 | 86.471 | 30,111 | -892 | 0.01% | 2,603,720 |
| 2024-08-13 | 2024-08-09 | 74.660 | 31,003 | +198 | 0.01% | 2,314,694 |
| 2024-08-12 | 2024-08-08 | 74.305 | 30,805 | +147 | 0.01% | 2,288,974 |
| 2024-08-07 | 2024-08-05 | 74.204 | 30,658 | +2,858 | 0.01% | 2,274,941 |
| 2024-08-06 | 2024-08-02 | 79.124 | 27,800 | +2,564 | 0.01% | 2,199,639 |
| 2024-07-30 | 2024-07-26 | 81.000 | 25,236 | +492 | 0.01% | 2,044,125 |
| 2024-07-29 | 2024-07-25 | 79.834 | 24,744 | -2,168 | 0.01% | 1,975,407 |
| 2024-07-26 | 2024-07-24 | 89.268 | 26,912 | -1,775 | 0.01% | 2,402,374 |
| 2024-07-23 | 2024-07-19 | 116.048 | 28,687 | +592 | 0.01% | 3,329,072 |
| 2024-07-19 | 2024-07-17 | 116.048 | 28,095 | -2,760 | 0.01% | 3,260,371 |
| 2024-07-17 | 2024-07-15 | 116.150 | 30,855 | +492 | 0.01% | 3,583,794 |
| 2024-07-08 | 2024-07-04 | 109.556 | 30,363 | -591 | 0.01% | 3,326,446 |
| 2024-07-05 | 2024-07-03 | 109.657 | 30,954 | +1,774 | 0.01% | 3,394,333 |
| 2024-07-04 | 2024-07-02 | 111.889 | 29,180 | -493 | 0.01% | 3,264,922 |
| 2024-07-03 | 2024-06-28 | 110.469 | 29,673 | +592 | 0.01% | 3,277,942 |
| 2024-07-02 | 2024-06-27 | 110.976 | 29,081 | -887 | 0.01% | 3,227,295 |
| 2024-06-28 | 2024-06-26 | 104.890 | 29,968 | -592 | 0.01% | 3,143,332 |
| 2024-06-13 | 2024-06-11 | 100.274 | 30,560 | +592 | 0.01% | 3,064,376 |
| 2024-06-11 | 2024-06-06 | 102.151 | 29,968 | -986 | 0.01% | 3,061,253 |
| 2024-05-30 | 2024-05-28 | 100.528 | 30,954 | -394 | 0.01% | 3,111,734 |
| 2024-05-14 | 2024-05-10 | 100.209 | 31,348 | -2,662 | 0.01% | 3,141,365 |
| 2024-05-13 | 2024-05-09 | 103.277 | 34,010 | +3,205 | 0.01% | 3,512,452 |
| 2024-05-07 | 2024-05-03 | 105.629 | 30,805 | -98 | 0.01% | 3,253,898 |
| 2024-04-30 | 2024-04-26 | 104.197 | 30,903 | -489 | 0.01% | 3,220,010 |
| 2024-04-26 | 2024-04-24 | 104.606 | 31,392 | -685 | 0.01% | 3,283,803 |
| 2024-04-23 | 2024-04-19 | 98.215 | 32,077 | +391 | 0.01% | 3,150,457 |
| 2024-04-22 | 2024-04-18 | 105.833 | 31,686 | -489 | 0.01% | 3,353,438 |
| 2024-04-19 | 2024-04-17 | 103.277 | 32,175 | +587 | 0.01% | 3,322,939 |
| 2024-04-18 | 2024-04-16 | 102.357 | 31,588 | +685 | 0.01% | 3,233,245 |
| 2024-04-11 | 2024-04-09 | 115.445 | 30,903 | -294 | 0.01% | 3,567,607 |
| 2024-04-10 | 2024-04-08 | 109.310 | 31,197 | -4,107 | 0.01% | 3,410,146 |
| 2024-04-05 | 2024-04-02 | 102.255 | 35,304 | -489 | 0.01% | 3,609,993 |
| 2024-03-25 | 2024-03-21 | 103.379 | 35,793 | -293 | 0.01% | 3,700,255 |
| 2024-03-18 | 2024-03-14 | 102.255 | 36,086 | -98 | 0.01% | 3,689,956 |
| 2024-03-15 | 2024-03-13 | 107.879 | 36,184 | -294 | 0.01% | 3,903,476 |
| 2024-03-14 | 2024-03-12 | 110.742 | 36,478 | -3,422 | 0.01% | 4,039,633 |
| 2024-03-05 | 2024-03-01 | 100.005 | 39,900 | -881 | 0.01% | 3,990,196 |
| 2024-03-01 | 2024-02-28 | 94.023 | 40,781 | +489 | 0.01% | 3,834,353 |
| 2024-02-27 | 2024-02-23 | 96.733 | 40,292 | -8,606 | 0.01% | 3,897,556 |
| 2024-02-26 | 2024-02-22 | 93.409 | 48,898 | -489 | 0.01% | 4,567,537 |
| 2024-02-23 | 2024-02-21 | 90.188 | 49,387 | -586 | 0.01% | 4,454,138 |
| 2024-02-21 | 2024-02-19 | 91.569 | 49,973 | -392 | 0.01% | 4,575,973 |
| 2024-02-20 | 2024-02-16 | 90.802 | 50,365 | -7,628 | 0.01% | 4,573,243 |
| 2024-02-19 | 2024-02-15 | 91.927 | 57,993 | +8,802 | 0.01% | 5,331,111 |
| 2024-02-14 | 2024-02-07 | 89.115 | 49,191 | -196 | 0.01% | 4,383,646 |
| 2024-02-08 | 2024-02-06 | 89.677 | 49,387 | -97 | 0.01% | 4,428,888 |
| 2024-02-07 | 2024-02-05 | 88.092 | 49,484 | -881 | 0.01% | 4,359,157 |
| 2024-02-06 | 2024-02-02 | 87.172 | 50,365 | -3,716 | 0.01% | 4,390,416 |
| 2024-02-05 | 2024-02-01 | 82.161 | 54,081 | -1,760 | 0.01% | 4,443,376 |
| 2024-01-26 | 2024-01-24 | 80.628 | 55,841 | -880 | 0.01% | 4,502,330 |
| 2024-01-08 | 2024-01-04 | 71.834 | 56,721 | +293 | 0.01% | 4,074,484 |
| 2023-12-28 | 2023-12-22 | 75.822 | 56,428 | +880 | 0.01% | 4,278,468 |
| 2023-12-27 | 2023-12-21 | 77.100 | 55,548 | +783 | 0.01% | 4,282,745 |
| 2023-12-20 | 2023-12-18 | 77.713 | 54,765 | +1,956 | 0.01% | 4,255,976 |
| 2023-12-19 | 2023-12-15 | 80.883 | 52,809 | -1,956 | 0.01% | 4,271,367 |
| 2023-12-05 | 2023-12-01 | 80.832 | 54,765 | -783 | 0.01% | 4,426,775 |
| 2023-12-04 | 2023-11-30 | 81.650 | 55,548 | -586 | 0.01% | 4,535,507 |
| 2023-11-29 | 2023-11-27 | 80.781 | 56,134 | -783 | 0.01% | 4,534,564 |
| 2023-11-23 | 2023-11-21 | 79.401 | 56,917 | -1,076 | 0.01% | 4,519,245 |
| 2023-11-15 | 2023-11-13 | 71.374 | 57,993 | -1,271 | 0.01% | 4,139,172 |
| 2023-11-14 | 2023-11-10 | 68.613 | 59,264 | +1,271 | 0.01% | 4,066,267 |
| 2023-11-07 | 2023-11-03 | 71.578 | 57,993 | -1,271 | 0.01% | 4,151,032 |
| 2023-11-03 | 2023-11-01 | 67.641 | 59,264 | +1,271 | 0.01% | 4,008,697 |
| 2023-10-17 | 2023-10-13 | 73.265 | 57,993 | -293 | 0.01% | 4,248,878 |
| 2023-10-16 | 2023-10-12 | 74.595 | 58,286 | -587 | 0.01% | 4,347,824 |
| 2023-10-03 | 2023-09-28 | 69.993 | 58,873 | +489 | 0.01% | 4,120,710 |
| 2023-09-29 | 2023-09-27 | 70.556 | 58,384 | +294 | 0.01% | 4,119,319 |
| 2023-09-25 | 2023-09-21 | 68.357 | 58,090 | +586 | 0.01% | 3,970,866 |
| 2023-09-22 | 2023-09-20 | 70.198 | 57,504 | -391 | 0.01% | 4,036,650 |
| 2023-09-20 | 2023-09-18 | 72.805 | 57,895 | +294 | 0.01% | 4,215,057 |
| 2023-09-18 | 2023-09-14 | 75.822 | 57,601 | -196 | 0.01% | 4,367,407 |
| 2023-09-12 | 2023-09-07 | 77.509 | 57,797 | +1,565 | 0.01% | 4,479,783 |
| 2023-08-24 | 2023-08-22 | 79.810 | 56,232 | -2,739 | 0.01% | 4,487,856 |
| 2023-08-23 | 2023-08-21 | 76.282 | 58,971 | +1,565 | 0.01% | 4,498,418 |
| 2023-08-21 | 2023-08-17 | 79.401 | 57,406 | -391 | 0.01% | 4,558,072 |
| 2023-08-18 | 2023-08-16 | 77.969 | 57,797 | -782 | 0.01% | 4,506,378 |
| 2023-08-16 | 2023-08-14 | 77.509 | 58,579 | +4,303 | 0.01% | 4,540,395 |
| 2023-08-14 | 2023-08-10 | 79.928 | 54,276 | +427 | 0.01% | 4,338,188 |
| 2023-08-09 | 2023-08-07 | 83.381 | 53,849 | -1,552 | 0.01% | 4,489,985 |
| 2023-08-03 | 2023-08-01 | 77.352 | 55,401 | +1,552 | 0.01% | 4,285,357 |
| 2023-08-02 | 2023-07-31 | 78.176 | 53,849 | -582 | 0.01% | 4,209,708 |
| 2023-08-01 | 2023-07-28 | 80.237 | 54,431 | -1,455 | 0.01% | 4,367,407 |
| 2023-07-31 | 2023-07-27 | 76.476 | 55,886 | +2,037 | 0.01% | 4,273,913 |
| 2023-07-20 | 2023-07-18 | 84.824 | 53,849 | -3,492 | 0.01% | 4,567,686 |
| 2023-07-19 | 2023-07-14 | 84.927 | 57,341 | -680 | 0.01% | 4,869,801 |
| 2023-07-18 | 2023-07-13 | 83.896 | 58,021 | -2,134 | 0.01% | 4,867,751 |
| 2023-07-14 | 2023-07-12 | 81.423 | 60,155 | -291 | 0.02% | 4,897,986 |
| 2023-07-03 | 2023-06-29 | 77.455 | 60,446 | -582 | 0.02% | 4,681,826 |
| 2023-06-26 | 2023-06-21 | 80.547 | 61,028 | -97 | 0.02% | 4,915,604 |
| 2023-06-23 | 2023-06-20 | 80.856 | 61,125 | +97 | 0.02% | 4,942,317 |
| 2023-06-20 | 2023-06-16 | 84.618 | 61,028 | -291 | 0.02% | 5,164,057 |
| 2023-06-16 | 2023-06-14 | 86.267 | 61,319 | -1,747 | 0.02% | 5,289,800 |
| 2023-06-15 | 2023-06-13 | 86.370 | 63,066 | -1,261 | 0.02% | 5,447,008 |
| 2023-06-14 | 2023-06-12 | 76.476 | 64,327 | -2,135 | 0.02% | 4,919,443 |
| 2023-06-08 | 2023-06-06 | 73.590 | 66,462 | +97 | 0.02% | 4,890,918 |
| 2023-06-01 | 2023-05-30 | 71.580 | 66,365 | -291 | 0.02% | 4,750,399 |
| 2023-05-31 | 2023-05-29 | 69.106 | 66,656 | -1,552 | 0.02% | 4,606,348 |
| 2023-05-12 | 2023-05-10 | 65.676 | 68,208 | +3,051 | 0.02% | 4,479,633 |
| 2023-05-10 | 2023-05-08 | 67.803 | 65,157 | -8,744 | 0.02% | 4,417,855 |
| 2023-05-04 | 2023-05-02 | 67.325 | 73,901 | -4,325 | 0.02% | 4,975,356 |
| 2023-05-03 | 2023-04-28 | 65.357 | 78,226 | +846 | 0.02% | 5,112,616 |
| 2023-04-28 | 2023-04-26 | 65.676 | 77,380 | +658 | 0.02% | 5,082,014 |
| 2023-04-12 | 2023-04-06 | 80.353 | 76,722 | -1,034 | 0.02% | 6,164,879 |
| 2023-03-28 | 2023-03-24 | 83.066 | 77,756 | -470 | 0.02% | 6,458,848 |
| 2023-03-21 | 2023-03-17 | 81.364 | 78,226 | -753 | 0.02% | 6,364,770 |
| 2023-03-14 | 2023-03-10 | 78.652 | 78,979 | +471 | 0.02% | 6,211,836 |
| 2023-03-07 | 2023-03-03 | 80.300 | 78,508 | +282 | 0.02% | 6,304,215 |
| 2023-03-03 | 2023-03-01 | 77.588 | 78,226 | -2,915 | 0.02% | 6,069,411 |
| 2023-02-23 | 2023-02-21 | 71.260 | 81,141 | +470 | 0.02% | 5,782,096 |
| 2023-02-06 | 2023-02-02 | 75.674 | 80,671 | -1,316 | 0.02% | 6,104,674 |
| 2023-01-26 | 2023-01-19 | 68.335 | 81,987 | -1,223 | 0.02% | 5,602,583 |
| 2023-01-03 | 2022-12-29 | 58.816 | 83,210 | +94 | 0.02% | 4,894,077 |
| 2022-12-22 | 2022-12-20 | 58.071 | 83,116 | +941 | 0.02% | 4,826,668 |
| 2022-12-20 | 2022-12-16 | 59.720 | 82,175 | +2,162 | 0.02% | 4,907,492 |
| 2022-12-16 | 2022-12-14 | 62.379 | 80,013 | +1,881 | 0.02% | 4,991,128 |
| 2022-12-15 | 2022-12-13 | 61.369 | 78,132 | -282 | 0.02% | 4,794,849 |
| 2022-12-08 | 2022-12-06 | 60.996 | 78,414 | +376 | 0.02% | 4,782,965 |
| 2022-11-18 | 2022-11-16 | 61.209 | 78,038 | -188 | 0.02% | 4,776,630 |
| 2022-11-17 | 2022-11-15 | 60.358 | 78,226 | +94 | 0.02% | 4,721,578 |
| 2022-11-15 | 2022-11-11 | 55.466 | 78,132 | -376 | 0.02% | 4,333,646 |
| 2022-11-10 | 2022-11-08 | 52.169 | 78,508 | +564 | 0.02% | 4,095,652 |
| 2022-11-08 | 2022-11-04 | 49.988 | 77,944 | -4,513 | 0.02% | 3,896,285 |
| 2022-11-02 | 2022-10-31 | 45.947 | 82,457 | +470 | 0.02% | 3,788,623 |
| 2022-11-01 | 2022-10-28 | 45.947 | 81,987 | +1,504 | 0.02% | 3,767,028 |
| 2022-10-31 | 2022-10-27 | 47.861 | 80,483 | +94 | 0.02% | 3,852,005 |
| 2022-10-28 | 2022-10-26 | 47.648 | 80,389 | -1,410 | 0.02% | 3,830,406 |
| 2022-10-26 | 2022-10-24 | 46.266 | 81,799 | +188 | 0.02% | 3,784,490 |
| 2022-10-21 | 2022-10-19 | 47.117 | 81,611 | +3,009 | 0.02% | 3,845,232 |
| 2022-10-17 | 2022-10-13 | 45.893 | 78,602 | +94 | 0.02% | 3,607,319 |
| 2022-10-13 | 2022-10-11 | 46.957 | 78,508 | +94 | 0.02% | 3,686,505 |
| 2022-10-12 | 2022-10-10 | 47.755 | 78,414 | +1,410 | 0.02% | 3,744,640 |
| 2022-10-05 | 2022-09-30 | 50.839 | 77,004 | +188 | 0.02% | 3,914,816 |
| 2022-09-22 | 2022-09-20 | 59.029 | 76,816 | +188 | 0.02% | 4,534,348 |
| 2022-09-21 | 2022-09-19 | 59.241 | 76,628 | -188 | 0.02% | 4,539,550 |
| 2022-09-09 | 2022-09-07 | 64.453 | 76,816 | +188 | 0.02% | 4,951,018 |
| 2022-09-07 | 2022-09-05 | 63.496 | 76,628 | +188 | 0.02% | 4,865,550 |
| 2022-09-06 | 2022-09-02 | 63.389 | 76,440 | -846 | 0.02% | 4,845,483 |
| 2022-08-26 | 2022-08-24 | 64.612 | 77,286 | -940 | 0.02% | 4,993,640 |
| 2022-08-25 | 2022-08-23 | 65.517 | 78,226 | +188 | 0.02% | 5,125,096 |
| 2022-08-23 | 2022-08-19 | 67.112 | 78,038 | +188 | 0.02% | 5,237,278 |
| 2022-08-15 | 2022-08-11 | 72.351 | 77,850 | +1,222 | 0.02% | 5,632,519 |
| 2022-08-12 | 2022-08-10 | 70.724 | 76,628 | +111 | 0.02% | 5,419,426 |
| 2022-08-11 | 2022-08-09 | 72.188 | 76,517 | +922 | 0.02% | 5,523,626 |
| 2022-07-18 | 2022-07-14 | 67.849 | 75,595 | +92 | 0.02% | 5,129,070 |
| 2022-07-14 | 2022-07-12 | 68.392 | 75,503 | +1,290 | 0.02% | 5,163,778 |
| 2022-07-11 | 2022-07-07 | 65.951 | 74,213 | +461 | 0.02% | 4,894,426 |
| 2022-07-08 | 2022-07-06 | 67.470 | 73,752 | +185 | 0.02% | 4,976,023 |
| 2022-07-07 | 2022-07-05 | 70.073 | 73,567 | -13,829 | 0.02% | 5,155,061 |
| 2022-07-06 | 2022-07-04 | 70.724 | 87,396 | +369 | 0.02% | 6,180,981 |
| 2022-06-28 | 2022-06-24 | 74.466 | 87,027 | -1,936 | 0.02% | 6,480,564 |
| 2022-06-27 | 2022-06-23 | 73.490 | 88,963 | +92 | 0.02% | 6,537,880 |
| 2022-06-21 | 2022-06-17 | 73.056 | 88,871 | +277 | 0.02% | 6,492,559 |
| 2022-06-16 | 2022-06-14 | 71.809 | 88,594 | +92 | 0.02% | 6,361,808 |
| 2022-06-14 | 2022-06-10 | 81.300 | 88,502 | -3,595 | 0.02% | 7,195,201 |
| 2022-06-09 | 2022-06-07 | 78.642 | 92,097 | -1,936 | 0.02% | 7,242,720 |
| 2022-06-07 | 2022-06-02 | 77.395 | 94,033 | +92 | 0.02% | 7,277,672 |
| 2022-06-02 | 2022-05-31 | 77.558 | 93,941 | +1,014 | 0.02% | 7,285,837 |
| 2022-05-31 | 2022-05-27 | 75.117 | 92,927 | +830 | 0.02% | 6,980,394 |
| 2022-05-30 | 2022-05-26 | 73.544 | 92,097 | +829 | 0.02% | 6,773,192 |
| 2022-05-26 | 2022-05-24 | 74.900 | 91,268 | +2,858 | 0.02% | 6,835,975 |
| 2022-05-23 | 2022-05-19 | 81.354 | 88,410 | +369 | 0.02% | 7,192,517 |
| 2022-05-19 | 2022-05-17 | 85.042 | 88,041 | +1,383 | 0.02% | 7,487,197 |
| 2022-05-16 | 2022-05-12 | 80.486 | 86,658 | +830 | 0.02% | 6,974,785 |
| 2022-05-12 | 2022-05-10 | 91.258 | 85,828 | +5,692 | 0.02% | 7,832,464 |
| 2022-05-06 | 2022-05-04 | 94.336 | 80,136 | -258 | 0.02% | 7,559,741 |
| 2022-05-04 | 2022-04-29 | 93.000 | 80,394 | -516 | 0.02% | 7,476,670 |
| 2022-04-13 | 2022-04-11 | 88.063 | 80,910 | -431 | 0.02% | 7,125,160 |
| 2022-04-12 | 2022-04-08 | 90.038 | 81,341 | -430 | 0.02% | 7,323,765 |
| 2022-04-08 | 2022-04-06 | 90.038 | 81,771 | +602 | 0.02% | 7,362,482 |
| 2022-04-04 | 2022-03-31 | 92.361 | 81,169 | +603 | 0.02% | 7,496,880 |
| 2022-04-01 | 2022-03-30 | 95.440 | 80,566 | -861 | 0.02% | 7,689,225 |
| 2022-03-31 | 2022-03-29 | 95.789 | 81,427 | -861 | 0.02% | 7,799,779 |
| 2022-03-28 | 2022-03-24 | 96.660 | 82,288 | -860 | 0.02% | 7,953,954 |
| 2022-03-22 | 2022-03-18 | 99.681 | 83,148 | -1,894 | 0.02% | 8,288,240 |
| 2022-03-11 | 2022-03-09 | 87.017 | 85,042 | +430 | 0.02% | 7,400,116 |
| 2022-03-10 | 2022-03-08 | 86.494 | 84,612 | +172 | 0.02% | 7,318,463 |
| 2022-03-09 | 2022-03-07 | 86.494 | 84,440 | +3,271 | 0.02% | 7,303,586 |
| 2022-03-01 | 2022-02-25 | 101.598 | 81,169 | +345 | 0.02% | 8,246,568 |
| 2022-02-28 | 2022-02-24 | 99.506 | 80,824 | -1,205 | 0.02% | 8,042,497 |
| 2022-02-25 | 2022-02-23 | 98.751 | 82,029 | -431 | 0.02% | 8,100,458 |
| 2022-02-10 | 2022-02-08 | 89.108 | 82,460 | +431 | 0.02% | 7,347,878 |
| 2022-02-07 | 2022-01-31 | 89.922 | 82,029 | +172 | 0.02% | 7,376,182 |
| 2022-02-04 | 2022-01-27 | 91.200 | 81,857 | +86 | 0.02% | 7,465,325 |
| 2022-01-27 | 2022-01-25 | 93.175 | 81,771 | +430 | 0.02% | 7,618,981 |
| 2022-01-26 | 2022-01-24 | 95.847 | 81,341 | -172 | 0.02% | 7,796,266 |
| 2022-01-24 | 2022-01-20 | 95.614 | 81,513 | -86 | 0.02% | 7,793,812 |
| 2022-01-20 | 2022-01-18 | 96.021 | 81,599 | +1,808 | 0.02% | 7,835,215 |
| 2022-01-06 | 2022-01-04 | 97.996 | 79,791 | -431 | 0.02% | 7,819,198 |
| 2022-01-03 | 2021-12-29 | 98.170 | 80,222 | -86 | 0.02% | 7,875,414 |
| 2021-12-29 | 2021-12-24 | 96.428 | 80,308 | -2,496 | 0.02% | 7,743,907 |
| 2021-12-21 | 2021-12-17 | 93.349 | 82,804 | +430 | 0.02% | 7,729,660 |
| 2021-12-20 | 2021-12-16 | 94.685 | 82,374 | +431 | 0.02% | 7,799,576 |
| 2021-12-16 | 2021-12-14 | 94.336 | 81,943 | +86 | 0.02% | 7,730,207 |
| 2021-12-15 | 2021-12-13 | 95.324 | 81,857 | +430 | 0.02% | 7,802,928 |
| 2021-12-13 | 2021-12-09 | 99.100 | 81,427 | -344 | 0.02% | 8,069,390 |
| 2021-12-02 | 2021-11-30 | 95.440 | 81,771 | +344 | 0.02% | 7,804,231 |
| 2021-11-29 | 2021-11-25 | 95.033 | 81,427 | +947 | 0.02% | 7,738,289 |
| 2021-11-26 | 2021-11-24 | 94.743 | 80,480 | +2,754 | 0.02% | 7,624,918 |
| 2021-11-25 | 2021-11-23 | 97.125 | 77,726 | +172 | 0.02% | 7,549,111 |
| 2021-11-24 | 2021-11-22 | 98.519 | 77,554 | -860 | 0.02% | 7,640,526 |
| 2021-11-23 | 2021-11-19 | 99.797 | 78,414 | -1,291 | 0.02% | 7,825,462 |
| 2021-11-18 | 2021-11-16 | 97.299 | 79,705 | +860 | 0.02% | 7,755,211 |
| 2021-11-16 | 2021-11-12 | 97.938 | 78,845 | +345 | 0.02% | 7,721,914 |
| 2021-11-08 | 2021-11-04 | 94.685 | 78,500 | -3,185 | 0.02% | 7,432,766 |
| 2021-11-05 | 2021-11-03 | 93.349 | 81,685 | +344 | 0.02% | 7,625,203 |
| 2021-11-04 | 2021-11-02 | 96.079 | 81,341 | +861 | 0.02% | 7,815,166 |
| 2021-11-01 | 2021-10-28 | 96.079 | 80,480 | +1,291 | 0.02% | 7,732,442 |
| 2021-10-29 | 2021-10-27 | 95.266 | 79,189 | +1,808 | 0.02% | 7,544,004 |
| 2021-10-28 | 2021-10-26 | 98.461 | 77,381 | +86 | 0.02% | 7,618,988 |
| 2021-10-27 | 2021-10-25 | 98.170 | 77,295 | +860 | 0.02% | 7,588,070 |
| 2021-10-19 | 2021-10-15 | 96.021 | 76,435 | +431 | 0.02% | 7,339,363 |
| 2021-10-18 | 2021-10-12 | 93.175 | 76,004 | +1,033 | 0.02% | 7,081,643 |
| 2021-10-15 | 2021-10-11 | 97.183 | 74,971 | +2,324 | 0.02% | 7,285,888 |
| 2021-10-12 | 2021-10-08 | 98.925 | 72,647 | +430 | 0.02% | 7,186,634 |
| 2021-10-08 | 2021-10-06 | 99.971 | 72,217 | +1,463 | 0.02% | 7,219,607 |
| 2021-10-04 | 2021-09-29 | 102.062 | 70,754 | +1,292 | 0.02% | 7,221,310 |
| 2021-09-21 | 2021-09-17 | 107.639 | 69,462 | -173 | 0.02% | 7,476,803 |
| 2021-09-10 | 2021-09-08 | 104.618 | 69,635 | +689 | 0.02% | 7,285,083 |
| 2021-09-02 | 2021-08-31 | 107.581 | 68,946 | -861 | 0.02% | 7,417,256 |
| 2021-09-01 | 2021-08-30 | 106.361 | 69,807 | +86 | 0.02% | 7,424,728 |
| 2021-08-31 | 2021-08-27 | 104.502 | 69,721 | +775 | 0.02% | 7,285,980 |
| 2021-08-30 | 2021-08-26 | 105.315 | 68,946 | +172 | 0.02% | 7,261,061 |
| 2021-08-26 | 2021-08-24 | 107.290 | 68,774 | -172 | 0.02% | 7,378,777 |
| 2021-08-25 | 2021-08-23 | 106.070 | 68,946 | +344 | 0.02% | 7,313,126 |
| 2021-08-24 | 2021-08-20 | 102.701 | 68,602 | +603 | 0.02% | 7,045,507 |
| 2021-08-23 | 2021-08-19 | 102.875 | 67,999 | +86 | 0.02% | 6,995,428 |
| 2021-08-19 | 2021-08-17 | 106.535 | 67,913 | +2,668 | 0.02% | 7,235,115 |
| 2021-08-18 | 2021-08-16 | 110.369 | 65,245 | +517 | 0.02% | 7,201,021 |
| 2021-08-17 | 2021-08-13 | 114.842 | 64,728 | +1,721 | 0.02% | 7,433,478 |
| 2021-08-16 | 2021-08-12 | 115.945 | 63,007 | +86 | 0.02% | 7,305,376 |
| 2021-08-12 | 2021-08-10 | 120.153 | 62,921 | +805 | 0.02% | 7,560,174 |
| 2021-08-09 | 2021-08-05 | 120.036 | 62,116 | +8,497 | 0.02% | 7,456,141 |
| 2021-08-03 | 2021-07-30 | 117.682 | 53,619 | +9,687 | 0.02% | 6,309,997 |
| 2021-08-02 | 2021-07-29 | 119.683 | 43,932 | +8,073 | 0.01% | 5,257,901 |
| 2021-07-30 | 2021-07-28 | 117.800 | 35,859 | +340 | 0.01% | 4,224,183 |
| 2021-07-29 | 2021-07-27 | 117.800 | 35,519 | +255 | 0.01% | 4,184,131 |
| 2021-07-23 | 2021-07-21 | 118.741 | 35,264 | +934 | 0.01% | 4,187,292 |
| 2021-07-21 | 2021-07-19 | 120.036 | 34,330 | +340 | 0.01% | 4,120,827 |
| 2021-07-16 | 2021-07-14 | 126.979 | 33,990 | -510 | 0.01% | 4,316,016 |
| 2021-07-13 | 2021-07-09 | 127.803 | 34,500 | +510 | 0.01% | 4,409,196 |
| 2021-07-09 | 2021-07-07 | 128.627 | 33,990 | -425 | 0.01% | 4,372,016 |
| 2021-07-08 | 2021-07-06 | 127.214 | 34,415 | -255 | 0.01% | 4,378,082 |
| 2021-07-05 | 2021-06-30 | 123.802 | 34,670 | +935 | 0.01% | 4,292,201 |
| 2021-07-02 | 2021-06-29 | 124.037 | 33,735 | -2,039 | 0.01% | 4,184,386 |
| 2021-06-23 | 2021-06-21 | 116.152 | 35,774 | +255 | 0.01% | 4,155,230 |
| 2021-06-22 | 2021-06-18 | 117.094 | 35,519 | +1,699 | 0.01% | 4,159,051 |
| 2021-06-07 | 2021-06-03 | 117.270 | 33,820 | +595 | 0.01% | 3,966,079 |
| 2021-06-03 | 2021-06-01 | 122.625 | 33,225 | +425 | 0.01% | 4,074,208 |
| 2021-05-31 | 2021-05-27 | 121.448 | 32,800 | +850 | 0.01% | 3,983,492 |
| 2021-05-21 | 2021-05-18 | 120.389 | 31,950 | -1,615 | 0.01% | 3,846,422 |
| 2021-05-20 | 2021-05-17 | 118.035 | 33,565 | -85 | 0.01% | 3,961,850 |
| 2021-05-17 | 2021-05-13 | 117.506 | 33,650 | +85 | 0.01% | 3,954,063 |
| 2021-05-14 | 2021-05-12 | 123.260 | 33,565 | +850 | 0.01% | 4,137,219 |
| 2021-05-13 | 2021-05-11 | 131.061 | 32,715 | +1,303 | 0.01% | 4,287,666 |
| 2021-05-12 | 2021-05-10 | 135.022 | 31,412 | +1,833 | 0.01% | 4,241,305 |
| 2021-05-07 | 2021-05-05 | 132.381 | 29,579 | +250 | 0.01% | 3,915,709 |
| 2021-04-30 | 2021-04-28 | 149.904 | 29,329 | -4,082 | 0.01% | 4,396,541 |
| 2021-04-28 | 2021-04-26 | 140.663 | 33,411 | -250 | 0.01% | 4,699,682 |
| 2021-04-26 | 2021-04-22 | 147.504 | 33,661 | -1,167 | 0.01% | 4,965,127 |
| 2021-04-23 | 2021-04-21 | 142.583 | 34,828 | -1,583 | 0.01% | 4,965,882 |
| 2021-04-22 | 2021-04-20 | 120.619 | 36,411 | -500 | 0.01% | 4,391,876 |
| 2021-04-20 | 2021-04-16 | 123.260 | 36,911 | +500 | 0.01% | 4,549,647 |
| 2021-04-16 | 2021-04-14 | 120.019 | 36,411 | +250 | 0.01% | 4,370,026 |
| 2021-04-15 | 2021-04-13 | 118.879 | 36,161 | -583 | 0.01% | 4,298,791 |
| 2021-04-13 | 2021-04-09 | 125.780 | 36,744 | +500 | 0.01% | 4,621,672 |
| 2021-04-12 | 2021-04-08 | 126.380 | 36,244 | +416 | 0.01% | 4,580,532 |
| 2021-04-08 | 2021-04-01 | 120.019 | 35,828 | -83 | 0.01% | 4,300,055 |
| 2021-03-31 | 2021-03-29 | 120.019 | 35,911 | -583 | 0.01% | 4,310,016 |
| 2021-03-29 | 2021-03-25 | 116.479 | 36,494 | +250 | 0.01% | 4,250,778 |
| 2021-03-22 | 2021-03-18 | 120.499 | 36,244 | -250 | 0.01% | 4,367,383 |
| 2021-03-19 | 2021-03-17 | 119.239 | 36,494 | +83 | 0.01% | 4,351,518 |
| 2021-03-18 | 2021-03-16 | 118.699 | 36,411 | +167 | 0.01% | 4,321,956 |
| 2021-03-17 | 2021-03-15 | 116.839 | 36,244 | +333 | 0.01% | 4,234,708 |
| 2021-03-16 | 2021-03-12 | 117.079 | 35,911 | +583 | 0.01% | 4,204,421 |
| 2021-03-15 | 2021-03-11 | 120.139 | 35,328 | -833 | 0.01% | 4,244,285 |
| 2021-03-09 | 2021-03-05 | 116.419 | 36,161 | -833 | 0.01% | 4,209,821 |
| 2021-03-08 | 2021-03-04 | 116.359 | 36,994 | +833 | 0.01% | 4,304,578 |
| 2021-03-05 | 2021-03-03 | 124.940 | 36,161 | +833 | 0.01% | 4,517,962 |
| 2021-03-04 | 2021-03-02 | 124.460 | 35,328 | -833 | 0.01% | 4,396,927 |
| 2021-03-03 | 2021-03-01 | 125.180 | 36,161 | +250 | 0.01% | 4,526,642 |
| 2021-03-02 | 2021-02-26 | 129.501 | 35,911 | +500 | 0.01% | 4,650,508 |
| 2021-02-26 | 2021-02-24 | 131.781 | 35,411 | +833 | 0.01% | 4,666,507 |
| 2021-02-25 | 2021-02-23 | 136.582 | 34,578 | +917 | 0.01% | 4,722,735 |
| 2021-02-24 | 2021-02-22 | 136.942 | 33,661 | +333 | 0.01% | 4,609,609 |
| 2021-02-18 | 2021-02-16 | 149.664 | 33,328 | -250 | 0.01% | 4,988,008 |
| 2021-02-16 | 2021-02-09 | 146.904 | 33,578 | -167 | 0.01% | 4,932,734 |
| 2021-02-10 | 2021-02-08 | 142.343 | 33,745 | -166 | 0.01% | 4,803,365 |
| 2021-02-09 | 2021-02-05 | 141.863 | 33,911 | -84 | 0.01% | 4,810,714 |
| 2021-02-05 | 2021-02-03 | 139.943 | 33,995 | +167 | 0.01% | 4,757,349 |
| 2021-02-04 | 2021-02-02 | 141.383 | 33,828 | -916 | 0.01% | 4,782,699 |
| 2021-02-03 | 2021-02-01 | 135.622 | 34,744 | +166 | 0.01% | 4,712,048 |
| 2021-02-01 | 2021-01-28 | 134.422 | 34,578 | +417 | 0.01% | 4,648,034 |
| 2021-01-27 | 2021-01-25 | 151.344 | 34,161 | -250 | 0.01% | 5,170,078 |
| 2021-01-26 | 2021-01-22 | 149.904 | 34,411 | -167 | 0.01% | 5,158,354 |
| 2021-01-25 | 2021-01-21 | 157.465 | 34,578 | -4,832 | 0.01% | 5,444,840 |
| 2021-01-22 | 2021-01-20 | 150.024 | 39,410 | -18,581 | 0.01% | 5,912,455 |
| 2021-01-21 | 2021-01-19 | 140.423 | 57,991 | -2,249 | 0.02% | 8,143,252 |
| 2021-01-20 | 2021-01-18 | 143.303 | 60,240 | +833 | 0.02% | 8,632,582 |
| 2021-01-19 | 2021-01-15 | 131.541 | 59,407 | -9,582 | 0.02% | 7,814,471 |
| 2021-01-18 | 2021-01-14 | 120.740 | 68,989 | -750 | 0.02% | 8,329,698 |
| 2021-01-12 | 2021-01-08 | 115.459 | 69,739 | -333 | 0.02% | 8,051,971 |
| 2021-01-11 | 2021-01-07 | 114.198 | 70,072 | -333 | 0.02% | 8,002,114 |
| 2021-01-08 | 2021-01-06 | 115.879 | 70,405 | -917 | 0.02% | 8,158,442 |
| 2021-01-07 | 2021-01-05 | 117.559 | 71,322 | +333 | 0.02% | 8,384,543 |
| 2021-01-06 | 2021-01-04 | 117.559 | 70,989 | +167 | 0.02% | 8,345,396 |
| 2021-01-05 | 2020-12-31 | 122.780 | 70,822 | +583 | 0.02% | 8,695,514 |
| 2021-01-04 | 2020-12-29 | 117.139 | 70,239 | -83 | 0.02% | 8,227,721 |
| 2020-12-29 | 2020-12-24 | 118.699 | 70,322 | -83 | 0.02% | 8,347,164 |
| 2020-12-23 | 2020-12-21 | 116.119 | 70,405 | +833 | 0.02% | 8,175,342 |
| 2020-12-17 | 2020-12-15 | 115.399 | 69,572 | -167 | 0.02% | 8,028,515 |
| 2020-12-15 | 2020-12-11 | 117.199 | 69,739 | -1,916 | 0.02% | 8,173,337 |
| 2020-12-11 | 2020-12-09 | 117.799 | 71,655 | -917 | 0.02% | 8,440,890 |
| 2020-12-10 | 2020-12-08 | 119.539 | 72,572 | -1,166 | 0.02% | 8,675,207 |
| 2020-12-09 | 2020-12-07 | 118.819 | 73,738 | -1,000 | 0.02% | 8,761,490 |
| 2020-12-08 | 2020-12-04 | 119.599 | 74,738 | -583 | 0.02% | 8,938,614 |
| 2020-12-04 | 2020-12-02 | 113.898 | 75,321 | -250 | 0.02% | 8,578,942 |
| 2020-12-03 | 2020-12-01 | 112.998 | 75,571 | +1,833 | 0.02% | 8,539,391 |
| 2020-12-02 | 2020-11-30 | 116.419 | 73,738 | -167 | 0.02% | 8,584,490 |
| 2020-12-01 | 2020-11-27 | 111.498 | 73,905 | -833 | 0.02% | 8,240,261 |
| 2020-11-26 | 2020-11-24 | 110.538 | 74,738 | -10,165 | 0.02% | 8,261,379 |
| 2020-11-24 | 2020-11-20 | 104.837 | 84,903 | -583 | 0.02% | 8,900,971 |
| 2020-11-23 | 2020-11-19 | 105.017 | 85,486 | -84 | 0.03% | 8,977,481 |
| 2020-11-18 | 2020-11-16 | 104.417 | 85,570 | -499 | 0.03% | 8,934,952 |
| 2020-11-13 | 2020-11-11 | 99.256 | 86,069 | -1,250 | 0.03% | 8,542,868 |
| 2020-11-11 | 2020-11-09 | 95.295 | 87,319 | +2,083 | 0.03% | 8,321,099 |
| 2020-11-10 | 2020-11-06 | 95.956 | 85,236 | +916 | 0.03% | 8,178,863 |
| 2020-11-09 | 2020-11-05 | 93.735 | 84,320 | +7,666 | 0.02% | 7,903,748 |
| 2020-11-06 | 2020-11-04 | 93.675 | 76,654 | -1,167 | 0.02% | 7,180,574 |
| 2020-11-05 | 2020-11-03 | 90.435 | 77,821 | +6,249 | 0.02% | 7,037,712 |
| 2020-11-04 | 2020-11-02 | 89.474 | 71,572 | +334 | 0.02% | 6,403,866 |
| 2020-11-03 | 2020-10-30 | 93.615 | 71,238 | +2,749 | 0.02% | 6,668,954 |
| 2020-10-30 | 2020-10-28 | 100.816 | 68,489 | +500 | 0.02% | 6,904,807 |
| 2020-10-28 | 2020-10-23 | 103.037 | 67,989 | +917 | 0.02% | 7,005,359 |
| 2020-10-27 | 2020-10-22 | 105.077 | 67,072 | -1,417 | 0.02% | 7,047,723 |
| 2020-10-23 | 2020-10-21 | 102.257 | 68,489 | +1,167 | 0.02% | 7,003,447 |
| 2020-10-22 | 2020-10-20 | 103.697 | 67,322 | +916 | 0.02% | 6,981,073 |
| 2020-10-20 | 2020-10-16 | 105.137 | 66,406 | -1,333 | 0.02% | 6,981,727 |
| 2020-10-19 | 2020-10-15 | 99.616 | 67,739 | +417 | 0.02% | 6,747,895 |
| 2020-10-16 | 2020-10-14 | 99.196 | 67,322 | +499 | 0.02% | 6,678,075 |
| 2020-10-14 | 2020-10-09 | 101.416 | 66,823 | -2,666 | 0.02% | 6,776,947 |
| 2020-10-12 | 2020-10-08 | 102.737 | 69,489 | +750 | 0.02% | 7,139,064 |
| 2020-10-09 | 2020-10-07 | 102.917 | 68,739 | -916 | 0.02% | 7,074,386 |
| 2020-10-06 | 2020-09-30 | 94.575 | 69,655 | +333 | 0.02% | 6,587,641 |
| 2020-10-05 | 2020-09-29 | 94.815 | 69,322 | +416 | 0.02% | 6,572,788 |
| 2020-09-30 | 2020-09-28 | 94.935 | 68,906 | +417 | 0.02% | 6,541,615 |
| 2020-09-25 | 2020-09-23 | 102.016 | 68,489 | -333 | 0.02% | 6,987,007 |
| 2020-09-24 | 2020-09-22 | 101.896 | 68,822 | +1,500 | 0.02% | 7,012,719 |
| 2020-09-22 | 2020-09-18 | 92.175 | 67,322 | +583 | 0.02% | 6,205,398 |
| 2020-09-14 | 2020-09-10 | 93.855 | 66,739 | +166 | 0.02% | 6,263,800 |
| 2020-09-11 | 2020-09-09 | 94.755 | 66,573 | +584 | 0.02% | 6,308,145 |
| 2020-09-10 | 2020-09-08 | 97.156 | 65,989 | -834 | 0.02% | 6,411,207 |
| 2020-09-08 | 2020-09-04 | 98.776 | 66,823 | +500 | 0.02% | 6,600,506 |
| 2020-09-07 | 2020-09-03 | 100.636 | 66,323 | -1,666 | 0.02% | 6,674,499 |
| 2020-09-03 | 2020-09-01 | 99.376 | 67,989 | +167 | 0.02% | 6,756,479 |
| 2020-09-02 | 2020-08-31 | 100.036 | 67,822 | -1,417 | 0.02% | 6,784,653 |
| 2020-09-01 | 2020-08-28 | 99.856 | 69,239 | +583 | 0.02% | 6,913,939 |
| 2020-08-28 | 2020-08-26 | 98.416 | 68,656 | +1,167 | 0.02% | 6,756,842 |
| 2020-08-27 | 2020-08-25 | 99.736 | 67,489 | +167 | 0.02% | 6,731,091 |
| 2020-08-26 | 2020-08-24 | 99.556 | 67,322 | +1,583 | 0.02% | 6,702,315 |
| 2020-08-24 | 2020-08-20 | 101.956 | 65,739 | +1,166 | 0.02% | 6,702,517 |
| 2020-08-21 | 2020-08-19 | 104.657 | 64,573 | +1,667 | 0.02% | 6,758,011 |
| 2020-08-20 | 2020-08-18 | 104.717 | 62,906 | +833 | 0.02% | 6,587,323 |
| 2020-08-13 | 2020-08-11 | 111.716 | 62,073 | +488 | 0.02% | 6,934,552 |
| 2020-08-07 | 2020-08-05 | 111.051 | 61,585 | -910 | 0.02% | 6,839,060 |
| 2020-08-06 | 2020-08-04 | 111.837 | 62,495 | +827 | 0.02% | 6,989,257 |
| 2020-08-05 | 2020-08-03 | 106.454 | 61,668 | +909 | 0.02% | 6,564,798 |
| 2020-08-03 | 2020-07-30 | 107.845 | 60,759 | -661 | 0.02% | 6,552,556 |
| 2020-07-31 | 2020-07-29 | 114.922 | 61,420 | +248 | 0.02% | 7,058,497 |
| 2020-07-30 | 2020-07-28 | 122.664 | 61,172 | -165 | 0.02% | 7,503,596 |
| 2020-07-29 | 2020-07-27 | 120.668 | 61,337 | -662 | 0.02% | 7,401,406 |
| 2020-07-27 | 2020-07-23 | 123.027 | 61,999 | -661 | 0.02% | 7,627,539 |
| 2020-07-24 | 2020-07-22 | 117.946 | 62,660 | -3,389 | 0.02% | 7,390,500 |
| 2020-07-23 | 2020-07-21 | 120.184 | 66,049 | -2,646 | 0.02% | 7,938,033 |
| 2020-07-21 | 2020-07-17 | 111.958 | 68,695 | -744 | 0.02% | 7,690,956 |
| 2020-07-20 | 2020-07-16 | 107.482 | 69,439 | +744 | 0.02% | 7,463,451 |
| 2020-07-17 | 2020-07-15 | 114.498 | 68,695 | +1,902 | 0.02% | 7,865,468 |
| 2020-07-16 | 2020-07-14 | 117.704 | 66,793 | -166 | 0.02% | 7,861,811 |
| 2020-07-15 | 2020-07-13 | 119.761 | 66,959 | -1,653 | 0.02% | 8,019,051 |
| 2020-07-14 | 2020-07-10 | 121.091 | 68,612 | -661 | 0.02% | 8,308,315 |
| 2020-07-13 | 2020-07-09 | 121.454 | 69,273 | -248 | 0.02% | 8,413,496 |
| 2020-07-10 | 2020-07-08 | 108.087 | 69,521 | +496 | 0.02% | 7,514,314 |
| 2020-07-09 | 2020-07-07 | 105.305 | 69,025 | -8,267 | 0.02% | 7,268,654 |
| 2020-07-08 | 2020-07-06 | 107.180 | 77,292 | +1,654 | 0.02% | 8,284,133 |
| 2020-07-07 | 2020-07-03 | 102.522 | 75,638 | -83 | 0.02% | 7,754,585 |
| 2020-07-06 | 2020-07-02 | 100.526 | 75,721 | +496 | 0.02% | 7,611,954 |
| 2020-07-02 | 2020-06-29 | 98.833 | 75,225 | +413 | 0.02% | 7,434,693 |
| 2020-06-29 | 2020-06-24 | 102.462 | 74,812 | -1,570 | 0.02% | 7,665,376 |
| 2020-06-26 | 2020-06-23 | 101.313 | 76,382 | +2,066 | 0.02% | 7,738,462 |
| 2020-06-24 | 2020-06-22 | 101.978 | 74,316 | +827 | 0.02% | 7,578,595 |
| 2020-06-23 | 2020-06-19 | 103.853 | 73,489 | -827 | 0.02% | 7,632,054 |
| 2020-06-22 | 2020-06-18 | 100.950 | 74,316 | -413 | 0.02% | 7,502,180 |
| 2020-06-19 | 2020-06-17 | 97.623 | 74,729 | -2,067 | 0.02% | 7,295,272 |
| 2020-06-17 | 2020-06-15 | 90.788 | 76,796 | +331 | 0.02% | 6,972,172 |
| 2020-06-15 | 2020-06-11 | 93.147 | 76,465 | -661 | 0.02% | 7,122,496 |
| 2020-06-10 | 2020-06-08 | 97.381 | 77,126 | -1,736 | 0.02% | 7,510,615 |
| 2020-06-04 | 2020-06-02 | 90.970 | 78,862 | -992 | 0.02% | 7,174,050 |
| 2020-06-03 | 2020-06-01 | 89.216 | 79,854 | -1,158 | 0.02% | 7,124,223 |
| 2020-06-02 | 2020-05-29 | 85.284 | 81,012 | +1,075 | 0.02% | 6,909,033 |
| 2020-06-01 | 2020-05-28 | 83.772 | 79,937 | +83 | 0.02% | 6,696,478 |
| 2020-05-29 | 2020-05-27 | 87.099 | 79,854 | +661 | 0.02% | 6,955,174 |
| 2020-05-26 | 2020-05-22 | 87.462 | 79,193 | +2,067 | 0.02% | 6,926,341 |
| 2020-05-14 | 2020-05-12 | 99.091 | 77,126 | +672 | 0.02% | 7,642,505 |
| 2020-05-07 | 2020-05-05 | 96.895 | 76,454 | -820 | 0.02% | 7,407,977 |
| 2020-05-05 | 2020-04-29 | 96.162 | 77,274 | +5,982 | 0.02% | 7,430,850 |
| 2020-04-29 | 2020-04-27 | 93.966 | 71,292 | +246 | 0.02% | 6,699,007 |
| 2020-04-27 | 2020-04-23 | 95.796 | 71,046 | +2,294 | 0.02% | 6,805,941 |
| 2020-04-24 | 2020-04-22 | 100.861 | 68,752 | -164 | 0.02% | 6,934,371 |
| 2020-04-23 | 2020-04-21 | 96.162 | 68,916 | +164 | 0.02% | 6,627,125 |
| 2020-04-21 | 2020-04-17 | 102.630 | 68,752 | -737 | 0.02% | 7,056,027 |
| 2020-04-20 | 2020-04-16 | 99.457 | 69,489 | +246 | 0.02% | 6,911,186 |
| 2020-04-17 | 2020-04-15 | 98.908 | 69,243 | -820 | 0.02% | 6,848,695 |
| 2020-04-16 | 2020-04-14 | 97.505 | 70,063 | -328 | 0.02% | 6,831,474 |
| 2020-04-15 | 2020-04-09 | 99.518 | 70,391 | -655 | 0.02% | 7,005,191 |
| 2020-04-09 | 2020-04-07 | 101.105 | 71,046 | -2,376 | 0.02% | 7,183,086 |
| 2020-04-06 | 2020-04-02 | 87.864 | 73,422 | +655 | 0.02% | 6,451,157 |
| 2020-04-03 | 2020-04-01 | 89.817 | 72,767 | +3,114 | 0.02% | 6,535,686 |
| 2020-04-02 | 2020-03-31 | 88.596 | 69,653 | -1,229 | 0.02% | 6,170,997 |
| 2020-04-01 | 2020-03-30 | 83.593 | 70,882 | +1,803 | 0.02% | 5,925,233 |
| 2020-03-31 | 2020-03-27 | 90.305 | 69,079 | -492 | 0.02% | 6,238,162 |
| 2020-03-30 | 2020-03-26 | 89.817 | 69,571 | +655 | 0.02% | 6,248,632 |
| 2020-03-27 | 2020-03-25 | 90.305 | 68,916 | -491 | 0.02% | 6,223,443 |
| 2020-03-26 | 2020-03-24 | 85.301 | 69,407 | +491 | 0.02% | 5,920,513 |
| 2020-03-24 | 2020-03-20 | 86.583 | 68,916 | -81 | 0.02% | 5,966,936 |
| 2020-03-23 | 2020-03-19 | 84.569 | 68,997 | +983 | 0.02% | 5,835,020 |
| 2020-03-20 | 2020-03-18 | 89.084 | 68,014 | +983 | 0.02% | 6,058,988 |
| 2020-03-19 | 2020-03-17 | 93.417 | 67,031 | +492 | 0.02% | 6,261,809 |
| 2020-03-18 | 2020-03-16 | 91.403 | 66,539 | +328 | 0.02% | 6,081,868 |
| 2020-03-17 | 2020-03-13 | 99.030 | 66,211 | -410 | 0.02% | 6,556,885 |
| 2020-03-13 | 2020-03-11 | 101.593 | 66,621 | +410 | 0.02% | 6,768,217 |
| 2020-03-12 | 2020-03-10 | 101.898 | 66,211 | +82 | 0.02% | 6,746,764 |
| 2020-03-11 | 2020-03-09 | 102.081 | 66,129 | +409 | 0.02% | 6,750,513 |
| 2020-03-10 | 2020-03-06 | 107.695 | 65,720 | -1,966 | 0.02% | 7,077,684 |
| 2020-03-09 | 2020-03-05 | 109.891 | 67,686 | +1,229 | 0.02% | 7,438,091 |
| 2020-03-04 | 2020-03-02 | 113.491 | 66,457 | +819 | 0.02% | 7,542,279 |
| 2020-03-03 | 2020-02-28 | 112.698 | 65,638 | -819 | 0.02% | 7,397,264 |
| 2020-03-02 | 2020-02-27 | 115.871 | 66,457 | -82 | 0.02% | 7,700,423 |
| 2020-02-28 | 2020-02-26 | 113.735 | 66,539 | +328 | 0.02% | 7,567,825 |
| 2020-02-26 | 2020-02-24 | 115.749 | 66,211 | +164 | 0.02% | 7,663,839 |
| 2020-02-21 | 2020-02-19 | 122.400 | 66,047 | +573 | 0.02% | 8,084,123 |
| 2020-02-20 | 2020-02-18 | 122.155 | 65,474 | +2,622 | 0.02% | 7,998,008 |
| 2020-02-18 | 2020-02-14 | 139.484 | 62,852 | -409 | 0.02% | 8,766,863 |
| 2020-02-17 | 2020-02-13 | 138.142 | 63,261 | -328 | 0.02% | 8,738,993 |
| 2020-02-14 | 2020-02-12 | 137.288 | 63,589 | -164 | 0.02% | 8,729,983 |
| 2020-02-13 | 2020-02-11 | 134.359 | 63,753 | -410 | 0.02% | 8,565,779 |
| 2020-02-12 | 2020-02-10 | 131.552 | 64,163 | +82 | 0.02% | 8,440,775 |
| 2020-02-11 | 2020-02-07 | 135.213 | 64,081 | -819 | 0.02% | 8,664,588 |
| 2020-02-07 | 2020-02-05 | 135.823 | 64,900 | -1,147 | 0.02% | 8,814,928 |
| 2020-02-05 | 2020-02-03 | 128.379 | 66,047 | -246 | 0.02% | 8,479,061 |
| 2020-02-03 | 2020-01-30 | 127.769 | 66,293 | -2,459 | 0.02% | 8,470,192 |
| 2020-01-31 | 2020-01-29 | 136.922 | 68,752 | +410 | 0.02% | 9,413,629 |
| 2020-01-23 | 2020-01-21 | 139.484 | 68,342 | +492 | 0.02% | 9,532,632 |
| 2020-01-22 | 2020-01-20 | 145.220 | 67,850 | -492 | 0.02% | 9,853,164 |
| 2020-01-21 | 2020-01-17 | 142.901 | 68,342 | -4,015 | 0.02% | 9,766,152 |
| 2020-01-20 | 2020-01-16 | 140.949 | 72,357 | -574 | 0.02% | 10,198,621 |
| 2020-01-17 | 2020-01-15 | 141.437 | 72,931 | -164 | 0.02% | 10,315,125 |
| 2020-01-16 | 2020-01-14 | 143.389 | 73,095 | -3,687 | 0.02% | 10,481,041 |
| 2020-01-15 | 2020-01-13 | 140.094 | 76,782 | -738 | 0.02% | 10,756,729 |
| 2020-01-14 | 2020-01-10 | 140.705 | 77,520 | -8,030 | 0.02% | 10,907,418 |
| 2020-01-08 | 2020-01-06 | 134.115 | 85,550 | +409 | 0.03% | 11,473,518 |
| 2020-01-07 | 2020-01-03 | 136.800 | 85,141 | +492 | 0.03% | 11,647,246 |
| 2020-01-06 | 2020-01-02 | 138.752 | 84,649 | -3,196 | 0.03% | 11,745,221 |
| 2020-01-02 | 2019-12-27 | 133.261 | 87,845 | +410 | 0.03% | 11,706,271 |
| 2019-12-27 | 2019-12-20 | 130.454 | 87,435 | +819 | 0.03% | 11,406,225 |
| 2019-12-23 | 2019-12-19 | 131.796 | 86,616 | +16,799 | 0.03% | 11,415,654 |
| 2019-12-20 | 2019-12-18 | 131.308 | 69,817 | +13,439 | 0.02% | 9,167,530 |
| 2019-12-19 | 2019-12-17 | 132.650 | 56,378 | +12,947 | 0.02% | 7,478,562 |
| 2019-12-18 | 2019-12-16 | 134.481 | 43,431 | -819 | 0.01% | 5,840,638 |
| 2019-12-16 | 2019-12-12 | 134.359 | 44,250 | -2,295 | 0.01% | 5,945,378 |
| 2019-12-12 | 2019-12-10 | 131.430 | 46,545 | -245 | 0.01% | 6,117,411 |
| 2019-12-11 | 2019-12-09 | 130.332 | 46,790 | -656 | 0.01% | 6,098,222 |
| 2019-12-10 | 2019-12-06 | 130.820 | 47,446 | -738 | 0.01% | 6,206,879 |
| 2019-12-09 | 2019-12-05 | 128.867 | 48,184 | -81 | 0.01% | 6,209,343 |
| 2019-12-04 | 2019-12-02 | 124.230 | 48,265 | -246 | 0.01% | 5,995,964 |
| 2019-12-03 | 2019-11-29 | 124.718 | 48,511 | -164 | 0.01% | 6,050,204 |
| 2019-11-26 | 2019-11-22 | 124.840 | 48,675 | +246 | 0.01% | 6,076,598 |
| 2019-11-20 | 2019-11-18 | 127.159 | 48,429 | +245 | 0.01% | 6,158,176 |
| 2019-11-18 | 2019-11-14 | 127.769 | 48,184 | -245 | 0.01% | 6,156,423 |
| 2019-11-13 | 2019-11-11 | 123.864 | 48,429 | +82 | 0.01% | 5,998,607 |
| 2019-11-12 | 2019-11-08 | 126.427 | 48,347 | -82 | 0.01% | 6,112,350 |
| 2019-11-07 | 2019-11-05 | 126.793 | 48,429 | -492 | 0.01% | 6,140,446 |
| 2019-11-06 | 2019-11-04 | 122.033 | 48,921 | -492 | 0.01% | 5,969,999 |
| 2019-11-05 | 2019-11-01 | 125.694 | 49,413 | -327 | 0.01% | 6,210,940 |
| 2019-11-04 | 2019-10-31 | 133.871 | 49,740 | -246 | 0.01% | 6,658,729 |
| 2019-11-01 | 2019-10-30 | 134.237 | 49,986 | -82 | 0.01% | 6,709,961 |
| 2019-10-31 | 2019-10-29 | 135.579 | 50,068 | -328 | 0.02% | 6,788,178 |
| 2019-10-30 | 2019-10-28 | 134.969 | 50,396 | -1,065 | 0.02% | 6,801,898 |
| 2019-10-29 | 2019-10-25 | 130.942 | 51,461 | -410 | 0.02% | 6,738,401 |
| 2019-10-22 | 2019-10-18 | 126.549 | 51,871 | +246 | 0.02% | 6,564,207 |
| 2019-10-21 | 2019-10-17 | 127.891 | 51,625 | -410 | 0.02% | 6,602,376 |
| 2019-10-18 | 2019-10-16 | 126.915 | 52,035 | -1,229 | 0.02% | 6,604,011 |
| 2019-10-17 | 2019-10-15 | 129.111 | 53,264 | +410 | 0.02% | 6,876,989 |
| 2019-10-16 | 2019-10-14 | 129.111 | 52,854 | +164 | 0.02% | 6,824,054 |
| 2019-10-15 | 2019-10-11 | 126.061 | 52,690 | -246 | 0.02% | 6,642,131 |
| 2019-10-14 | 2019-10-10 | 123.864 | 52,936 | -3,278 | 0.02% | 6,556,862 |
| 2019-10-11 | 2019-10-09 | 118.372 | 56,214 | -82 | 0.02% | 6,654,189 |
| 2019-10-09 | 2019-10-04 | 117.640 | 56,296 | +246 | 0.02% | 6,622,675 |
| 2019-10-02 | 2019-09-27 | 117.823 | 56,050 | +655 | 0.02% | 6,603,996 |
| 2019-09-27 | 2019-09-25 | 115.444 | 55,395 | -245 | 0.02% | 6,395,001 |
| 2019-09-24 | 2019-09-20 | 122.155 | 55,640 | -410 | 0.02% | 6,796,731 |
| 2019-09-23 | 2019-09-19 | 120.752 | 56,050 | -164 | 0.02% | 6,768,155 |
| 2019-09-20 | 2019-09-18 | 120.447 | 56,214 | -820 | 0.02% | 6,770,809 |
| 2019-09-19 | 2019-09-17 | 119.471 | 57,034 | -3,441 | 0.02% | 6,813,895 |
| 2019-09-16 | 2019-09-12 | 118.372 | 60,475 | -984 | 0.02% | 7,158,574 |
| 2019-09-11 | 2019-09-09 | 118.678 | 61,459 | -327 | 0.02% | 7,293,803 |
| 2019-09-10 | 2019-09-06 | 120.813 | 61,786 | -5,818 | 0.02% | 7,464,559 |
| 2019-09-09 | 2019-09-05 | 119.776 | 67,604 | -1,803 | 0.02% | 8,097,326 |
| 2019-08-23 | 2019-08-21 | 115.810 | 69,407 | -246 | 0.02% | 8,038,007 |
| 2019-08-20 | 2019-08-16 | 114.345 | 69,653 | -2,704 | 0.02% | 7,964,496 |
| 2019-08-19 | 2019-08-15 | 107.206 | 72,357 | -492 | 0.02% | 7,757,133 |
| 2019-08-15 | 2019-08-13 | 107.919 | 72,849 | +1,058 | 0.02% | 7,861,778 |
| 2019-08-13 | 2019-08-09 | 106.742 | 71,791 | +242 | 0.02% | 7,663,145 |
| 2019-08-12 | 2019-08-08 | 108.414 | 71,549 | -242 | 0.02% | 7,756,923 |
| 2019-08-08 | 2019-08-06 | 105.009 | 71,791 | +80 | 0.02% | 7,538,686 |
| 2019-08-01 | 2019-07-30 | 115.906 | 71,711 | -565 | 0.02% | 8,311,730 |
| 2019-07-31 | 2019-07-29 | 118.444 | 72,276 | -1,130 | 0.02% | 8,560,692 |
| 2019-07-30 | 2019-07-26 | 116.958 | 73,406 | +80 | 0.02% | 8,585,455 |
| 2019-07-29 | 2019-07-25 | 118.506 | 73,326 | -484 | 0.02% | 8,689,598 |
| 2019-07-26 | 2019-07-24 | 116.897 | 73,810 | -2,988 | 0.02% | 8,628,136 |
| 2019-07-25 | 2019-07-23 | 110.519 | 76,798 | -646 | 0.02% | 8,487,659 |
| 2019-07-23 | 2019-07-19 | 107.857 | 77,444 | -888 | 0.02% | 8,352,870 |
| 2019-07-15 | 2019-07-11 | 98.322 | 78,332 | -647 | 0.02% | 7,701,751 |
| 2019-07-10 | 2019-07-08 | 98.693 | 78,979 | +162 | 0.02% | 7,794,706 |
| 2019-07-04 | 2019-07-02 | 105.318 | 78,817 | -1,615 | 0.02% | 8,300,877 |
| 2019-07-02 | 2019-06-27 | 99.065 | 80,432 | -1,857 | 0.02% | 7,967,987 |
| 2019-06-24 | 2019-06-20 | 99.065 | 82,289 | -485 | 0.03% | 8,151,951 |
| 2019-06-21 | 2019-06-19 | 97.331 | 82,774 | -485 | 0.03% | 8,056,497 |
| 2019-06-18 | 2019-06-14 | 90.459 | 83,259 | +1,293 | 0.03% | 7,531,495 |
| 2019-06-13 | 2019-06-11 | 96.836 | 81,966 | -889 | 0.02% | 7,937,254 |
| 2019-06-12 | 2019-06-10 | 95.164 | 82,855 | -1,776 | 0.03% | 7,884,831 |
| 2019-06-10 | 2019-06-05 | 95.040 | 84,631 | -2,262 | 0.03% | 8,043,362 |
| 2019-06-06 | 2019-06-04 | 91.883 | 86,893 | +485 | 0.03% | 7,983,962 |
| 2019-05-30 | 2019-05-28 | 96.712 | 86,408 | +2,665 | 0.03% | 8,356,699 |
| 2019-05-28 | 2019-05-24 | 93.554 | 83,743 | -81 | 0.03% | 7,834,527 |
| 2019-05-27 | 2019-05-23 | 93.492 | 83,824 | -1,453 | 0.03% | 7,836,915 |
| 2019-05-23 | 2019-05-21 | 95.350 | 85,277 | +161 | 0.03% | 8,131,158 |
| 2019-05-14 | 2019-05-09 | 108.867 | 85,116 | +1,371 | 0.03% | 9,266,307 |
| 2019-05-08 | 2019-05-06 | 107.357 | 83,745 | +635 | 0.03% | 8,990,571 |
| 2019-05-03 | 2019-04-30 | 114.342 | 83,110 | -715 | 0.03% | 9,502,931 |
| 2019-05-02 | 2019-04-29 | 116.670 | 83,825 | +1,033 | 0.03% | 9,779,860 |
| 2019-04-30 | 2019-04-26 | 117.488 | 82,792 | +238 | 0.03% | 9,727,070 |
| 2019-04-29 | 2019-04-25 | 118.747 | 82,554 | +795 | 0.03% | 9,803,008 |
| 2019-04-26 | 2019-04-24 | 116.670 | 81,759 | -2,304 | 0.03% | 9,538,820 |
| 2019-04-25 | 2019-04-23 | 119.942 | 84,063 | -159 | 0.03% | 10,082,707 |
| 2019-04-24 | 2019-04-18 | 121.390 | 84,222 | -1,271 | 0.03% | 10,223,677 |
| 2019-04-23 | 2019-04-17 | 122.082 | 85,493 | -1,351 | 0.03% | 10,437,143 |
| 2019-04-17 | 2019-04-15 | 118.180 | 86,844 | -3,178 | 0.03% | 10,263,247 |
| 2019-04-11 | 2019-04-09 | 117.488 | 90,022 | -795 | 0.03% | 10,576,509 |
| 2019-04-10 | 2019-04-08 | 116.167 | 90,817 | -1,192 | 0.03% | 10,549,897 |
| 2019-04-09 | 2019-04-04 | 118.180 | 92,009 | -238 | 0.03% | 10,873,648 |
| 2019-04-08 | 2019-04-03 | 116.985 | 92,247 | +79 | 0.03% | 10,791,480 |
| 2019-04-04 | 2019-04-02 | 115.223 | 92,168 | -1,033 | 0.03% | 10,619,837 |
| 2019-04-03 | 2019-04-01 | 112.265 | 93,201 | -1,033 | 0.03% | 10,463,206 |
| 2019-03-27 | 2019-03-25 | 108.930 | 94,234 | +398 | 0.03% | 10,264,884 |
| 2019-03-26 | 2019-03-22 | 113.901 | 93,836 | -1,748 | 0.03% | 10,688,024 |
| 2019-03-21 | 2019-03-19 | 110.818 | 95,584 | -2,384 | 0.03% | 10,592,389 |
| 2019-03-18 | 2019-03-14 | 105.783 | 97,968 | +636 | 0.03% | 10,363,377 |
| 2019-03-13 | 2019-03-11 | 109.685 | 97,332 | -159 | 0.03% | 10,675,848 |
| 2019-03-12 | 2019-03-08 | 109.119 | 97,491 | -795 | 0.03% | 10,638,073 |
| 2019-03-11 | 2019-03-07 | 109.874 | 98,286 | +1,351 | 0.03% | 10,799,043 |
| 2019-03-07 | 2019-03-05 | 112.517 | 96,935 | -1,192 | 0.03% | 10,906,803 |
| 2019-03-06 | 2019-03-04 | 113.146 | 98,127 | -2,542 | 0.03% | 11,102,673 |
| 2019-03-05 | 2019-03-01 | 106.853 | 100,669 | -239 | 0.03% | 10,756,793 |
| 2019-03-04 | 2019-02-28 | 104.651 | 100,908 | +159 | 0.03% | 10,560,080 |
| 2019-03-01 | 2019-02-27 | 105.343 | 100,749 | +3,735 | 0.03% | 10,613,181 |
| 2019-02-28 | 2019-02-26 | 102.826 | 97,014 | -716 | 0.03% | 9,975,526 |
| 2019-02-27 | 2019-02-25 | 105.909 | 97,730 | -2,224 | 0.03% | 10,350,501 |
| 2019-02-26 | 2019-02-22 | 110.000 | 99,954 | -318 | 0.03% | 10,994,892 |
| 2019-02-25 | 2019-02-21 | 106.979 | 100,272 | -318 | 0.03% | 10,726,992 |
| 2019-02-22 | 2019-02-20 | 107.105 | 100,590 | +238 | 0.03% | 10,773,671 |
| 2019-02-19 | 2019-02-15 | 109.496 | 100,352 | +477 | 0.03% | 10,988,151 |
| 2019-02-15 | 2019-02-13 | 112.454 | 99,875 | -397 | 0.03% | 11,231,317 |
| 2019-02-14 | 2019-02-12 | 105.846 | 100,272 | -318 | 0.03% | 10,613,412 |
| 2019-02-13 | 2019-02-11 | 107.042 | 100,590 | -2,463 | 0.03% | 10,767,341 |
| 2019-02-11 | 2019-02-04 | 104.462 | 103,053 | -556 | 0.03% | 10,765,100 |
| 2019-02-01 | 2019-01-30 | 105.217 | 103,609 | -556 | 0.03% | 10,901,421 |
| 2019-01-30 | 2019-01-28 | 101.945 | 104,165 | +317 | 0.03% | 10,619,063 |
| 2019-01-29 | 2019-01-25 | 103.203 | 103,848 | -2,383 | 0.03% | 10,717,447 |
| 2019-01-23 | 2019-01-21 | 99.302 | 106,231 | -239 | 0.03% | 10,548,911 |
| 2019-01-22 | 2019-01-18 | 99.113 | 106,470 | -317 | 0.03% | 10,552,544 |
| 2019-01-18 | 2019-01-16 | 94.897 | 106,787 | -954 | 0.03% | 10,133,724 |
| 2019-01-17 | 2019-01-15 | 94.708 | 107,741 | -79 | 0.03% | 10,203,916 |
| 2019-01-16 | 2019-01-14 | 92.002 | 107,820 | -239 | 0.03% | 9,919,643 |
| 2019-01-15 | 2019-01-11 | 94.582 | 108,059 | -159 | 0.03% | 10,220,433 |
| 2019-01-07 | 2019-01-03 | 90.617 | 108,218 | +318 | 0.03% | 9,806,439 |
| 2019-01-03 | 2018-12-31 | 94.960 | 107,900 | +4,688 | 0.03% | 10,246,134 |
| 2018-12-28 | 2018-12-24 | 92.757 | 103,212 | +715 | 0.03% | 9,573,639 |
| 2018-12-21 | 2018-12-19 | 99.239 | 102,497 | +25,108 | 0.03% | 10,171,669 |
| 2018-12-20 | 2018-12-18 | 96.281 | 77,389 | +6,992 | 0.02% | 7,451,094 |
| 2018-12-18 | 2018-12-14 | 97.351 | 70,397 | +18,116 | 0.02% | 6,853,207 |
| 2018-12-06 | 2018-12-04 | 102.951 | 52,281 | +79 | 0.02% | 5,382,407 |
| 2018-12-05 | 2018-12-03 | 100.749 | 52,202 | -477 | 0.02% | 5,259,299 |
| 2018-12-04 | 2018-11-30 | 100.686 | 52,679 | -159 | 0.02% | 5,304,041 |
| 2018-12-03 | 2018-11-29 | 100.686 | 52,838 | -158 | 0.02% | 5,320,050 |
| 2018-11-29 | 2018-11-27 | 98.672 | 52,996 | -1,590 | 0.02% | 5,229,239 |
| 2018-11-23 | 2018-11-21 | 95.841 | 54,586 | -1,032 | 0.02% | 5,231,552 |
| 2018-11-09 | 2018-11-07 | 96.910 | 55,618 | -318 | 0.02% | 5,389,959 |
| 2018-11-01 | 2018-10-30 | 80.486 | 55,936 | -239 | 0.02% | 4,502,060 |
| 2018-10-31 | 2018-10-29 | 81.996 | 56,175 | +80 | 0.02% | 4,606,137 |
| 2018-10-29 | 2018-10-25 | 88.037 | 56,095 | -80 | 0.02% | 4,938,456 |
| 2018-10-16 | 2018-10-12 | 97.288 | 56,175 | -238 | 0.02% | 5,465,148 |
| 2018-10-15 | 2018-10-11 | 93.449 | 56,413 | -318 | 0.02% | 5,271,752 |
| 2018-10-02 | 2018-09-27 | 100.183 | 56,731 | +80 | 0.02% | 5,683,461 |
| 2018-09-21 | 2018-09-19 | 100.120 | 56,651 | -239 | 0.02% | 5,671,881 |
| 2018-09-19 | 2018-09-17 | 96.407 | 56,890 | -1,827 | 0.02% | 5,484,589 |
| 2018-09-18 | 2018-09-14 | 99.302 | 58,717 | -636 | 0.02% | 5,830,693 |
| 2018-09-10 | 2018-09-06 | 99.239 | 59,353 | -874 | 0.02% | 5,890,114 |
| 2018-09-05 | 2018-09-03 | 103.832 | 60,227 | -159 | 0.02% | 6,253,520 |
| 2018-09-04 | 2018-08-31 | 104.210 | 60,386 | +239 | 0.02% | 6,292,829 |
| 2018-08-17 | 2018-08-15 | 107.168 | 60,147 | -1,033 | 0.02% | 6,445,817 |
| 2018-08-15 | 2018-08-13 | 115.097 | 61,180 | +79 | 0.02% | 7,041,619 |
| 2018-08-13 | 2018-08-09 | 118.306 | 61,101 | -79 | 0.02% | 7,228,622 |
| 2018-08-10 | 2018-08-08 | 121.727 | 61,180 | -318 | 0.02% | 7,447,250 |
| 2018-08-09 | 2018-08-07 | 120.323 | 61,498 | +760 | 0.02% | 7,399,643 |
| 2018-08-08 | 2018-08-06 | 119.877 | 60,738 | -1,725 | 0.02% | 7,281,073 |
| 2018-08-02 | 2018-07-31 | 120.515 | 62,463 | +79 | 0.02% | 7,527,710 |
| 2018-08-01 | 2018-07-30 | 118.473 | 62,384 | +235 | 0.02% | 7,390,830 |
| 2018-07-26 | 2018-07-24 | 125.555 | 62,149 | -862 | 0.02% | 7,803,103 |
| 2018-07-25 | 2018-07-23 | 124.534 | 63,011 | +862 | 0.02% | 7,847,012 |
| 2018-07-24 | 2018-07-20 | 125.236 | 62,149 | +627 | 0.02% | 7,783,278 |
| 2018-07-23 | 2018-07-19 | 126.448 | 61,522 | -2,430 | 0.02% | 7,779,330 |
| 2018-07-19 | 2018-07-17 | 123.513 | 63,952 | -392 | 0.02% | 7,898,918 |
| 2018-07-17 | 2018-07-13 | 126.257 | 64,344 | -156 | 0.02% | 8,123,851 |
| 2018-07-16 | 2018-07-12 | 125.810 | 64,500 | +783 | 0.02% | 8,114,742 |
| 2018-07-13 | 2018-07-11 | 124.789 | 63,717 | -78 | 0.02% | 7,951,193 |
| 2018-07-11 | 2018-07-09 | 126.639 | 63,795 | -392 | 0.02% | 8,078,956 |
| 2018-07-10 | 2018-07-06 | 125.555 | 64,187 | -235 | 0.02% | 8,058,984 |
| 2018-07-09 | 2018-07-05 | 121.854 | 64,422 | -1,959 | 0.02% | 7,850,109 |
| 2018-07-06 | 2018-07-04 | 123.896 | 66,381 | +313 | 0.02% | 8,224,341 |
| 2018-07-05 | 2018-07-03 | 126.831 | 66,068 | -627 | 0.02% | 8,379,453 |
| 2018-07-04 | 2018-06-29 | 126.576 | 66,695 | -78 | 0.02% | 8,441,955 |
| 2018-07-03 | 2018-06-28 | 124.981 | 66,773 | +392 | 0.02% | 8,345,328 |
| 2018-06-29 | 2018-06-27 | 124.406 | 66,381 | -3,919 | 0.02% | 8,258,221 |
| 2018-06-28 | 2018-06-26 | 124.981 | 70,300 | -235 | 0.02% | 8,786,135 |
| 2018-06-27 | 2018-06-25 | 124.406 | 70,535 | -2,429 | 0.02% | 8,775,005 |
| 2018-06-26 | 2018-06-22 | 128.234 | 72,964 | +626 | 0.02% | 9,356,487 |
| 2018-06-25 | 2018-06-21 | 127.150 | 72,338 | +1,725 | 0.02% | 9,197,756 |
| 2018-06-22 | 2018-06-20 | 126.576 | 70,613 | +235 | 0.02% | 8,937,878 |
| 2018-06-21 | 2018-06-19 | 126.895 | 70,378 | +3,527 | 0.02% | 8,930,583 |
| 2018-06-20 | 2018-06-15 | 133.976 | 66,851 | +7,445 | 0.02% | 8,956,438 |
| 2018-06-19 | 2018-06-14 | 135.124 | 59,406 | +313 | 0.02% | 8,027,205 |
| 2018-06-15 | 2018-06-13 | 133.721 | 59,093 | +3,135 | 0.02% | 7,901,971 |
| 2018-06-14 | 2018-06-12 | 135.507 | 55,958 | -235 | 0.02% | 7,582,716 |
| 2018-06-13 | 2018-06-11 | 137.549 | 56,193 | -313 | 0.02% | 7,729,281 |
| 2018-06-11 | 2018-06-07 | 137.932 | 56,506 | -392 | 0.02% | 7,793,963 |
| 2018-06-08 | 2018-06-06 | 137.804 | 56,898 | +3,918 | 0.02% | 7,840,773 |
| 2018-06-07 | 2018-06-05 | 132.955 | 52,980 | +3,841 | 0.02% | 7,043,974 |
| 2018-06-06 | 2018-06-04 | 132.955 | 49,139 | -1,176 | 0.02% | 6,533,293 |
| 2018-06-05 | 2018-06-01 | 129.127 | 50,315 | +1,646 | 0.02% | 6,497,048 |
| 2018-06-01 | 2018-05-30 | 129.127 | 48,669 | +78 | 0.02% | 6,284,504 |
| 2018-05-29 | 2018-05-25 | 131.679 | 48,591 | +235 | 0.02% | 6,398,433 |
| 2018-05-25 | 2018-05-23 | 134.997 | 48,356 | -2,351 | 0.02% | 6,527,910 |
| 2018-05-24 | 2018-05-21 | 133.466 | 50,707 | -235 | 0.02% | 6,767,647 |
| 2018-05-23 | 2018-05-18 | 134.104 | 50,942 | +235 | 0.02% | 6,831,512 |
| 2018-05-18 | 2018-05-16 | 134.869 | 50,707 | -235 | 0.02% | 6,838,817 |
| 2018-05-16 | 2018-05-14 | 136.018 | 50,942 | -2,508 | 0.02% | 6,929,012 |
| 2018-05-14 | 2018-05-10 | 130.659 | 53,450 | -392 | 0.02% | 6,983,703 |
| 2018-05-11 | 2018-05-09 | 132.594 | 53,842 | -392 | 0.02% | 7,139,118 |
| 2018-05-10 | 2018-05-08 | 132.077 | 54,234 | +842 | 0.02% | 7,163,059 |
| 2018-05-09 | 2018-05-07 | 129.234 | 53,392 | +3,405 | 0.02% | 6,900,049 |
| 2018-05-08 | 2018-05-04 | 132.465 | 49,987 | -387 | 0.02% | 6,621,509 |
| 2018-05-07 | 2018-05-03 | 134.274 | 50,374 | -155 | 0.02% | 6,763,913 |
| 2018-05-02 | 2018-04-27 | 136.988 | 50,529 | +619 | 0.02% | 6,921,856 |
| 2018-04-30 | 2018-04-26 | 135.954 | 49,910 | +3,405 | 0.02% | 6,785,460 |
| 2018-04-27 | 2018-04-25 | 139.443 | 46,505 | -309 | 0.01% | 6,484,808 |
| 2018-04-26 | 2018-04-24 | 142.157 | 46,814 | +3,482 | 0.01% | 6,654,945 |
| 2018-04-25 | 2018-04-23 | 142.674 | 43,332 | +232 | 0.01% | 6,182,353 |
| 2018-04-24 | 2018-04-20 | 140.348 | 43,100 | +928 | 0.01% | 6,048,993 |
| 2018-04-23 | 2018-04-19 | 138.280 | 42,172 | +1,238 | 0.01% | 5,831,550 |
| 2018-04-20 | 2018-04-18 | 138.668 | 40,934 | -1,160 | 0.01% | 5,676,229 |
| 2018-04-19 | 2018-04-17 | 135.695 | 42,094 | -155 | 0.01% | 5,711,965 |
| 2018-04-18 | 2018-04-16 | 136.212 | 42,249 | -542 | 0.01% | 5,754,837 |
| 2018-04-17 | 2018-04-13 | 137.634 | 42,791 | +929 | 0.01% | 5,889,495 |
| 2018-04-12 | 2018-04-10 | 141.382 | 41,862 | -464 | 0.01% | 5,918,523 |
| 2018-04-11 | 2018-04-09 | 134.791 | 42,326 | -619 | 0.01% | 5,705,156 |
| 2018-04-10 | 2018-04-06 | 135.308 | 42,945 | +541 | 0.01% | 5,810,792 |
| 2018-04-09 | 2018-04-04 | 137.505 | 42,404 | +1,238 | 0.01% | 5,830,751 |
| 2018-04-06 | 2018-04-03 | 142.933 | 41,166 | -774 | 0.01% | 5,883,961 |
| 2018-04-04 | 2018-03-29 | 141.640 | 41,940 | +1,084 | 0.01% | 5,940,391 |
| 2018-04-03 | 2018-03-28 | 144.742 | 40,856 | +155 | 0.01% | 5,913,572 |
| 2018-03-28 | 2018-03-26 | 144.742 | 40,701 | +696 | 0.01% | 5,891,137 |
| 2018-03-27 | 2018-03-23 | 143.966 | 40,005 | -1,470 | 0.01% | 5,759,377 |
| 2018-03-26 | 2018-03-22 | 147.973 | 41,475 | +3,404 | 0.01% | 6,137,166 |
| 2018-03-23 | 2018-03-21 | 153.788 | 38,071 | -232 | 0.01% | 5,854,870 |
| 2018-03-22 | 2018-03-20 | 155.727 | 38,303 | -154 | 0.01% | 5,964,800 |
| 2018-03-21 | 2018-03-19 | 153.400 | 38,457 | -155 | 0.01% | 5,899,322 |
| 2018-03-20 | 2018-03-16 | 151.979 | 38,612 | +464 | 0.01% | 5,868,210 |
| 2018-03-16 | 2018-03-14 | 154.176 | 38,148 | -2,012 | 0.01% | 5,881,502 |
| 2018-03-15 | 2018-03-13 | 155.727 | 40,160 | -77 | 0.01% | 6,253,984 |
| 2018-03-14 | 2018-03-12 | 155.081 | 40,237 | -1,470 | 0.01% | 6,239,975 |
| 2018-03-13 | 2018-03-09 | 154.434 | 41,707 | -774 | 0.01% | 6,440,994 |
| 2018-03-12 | 2018-03-08 | 155.985 | 42,481 | -2,941 | 0.01% | 6,626,406 |
| 2018-03-09 | 2018-03-07 | 152.884 | 45,422 | -773 | 0.01% | 6,944,277 |
| 2018-03-07 | 2018-03-05 | 149.136 | 46,195 | -232 | 0.01% | 6,889,327 |
| 2018-03-06 | 2018-03-02 | 152.367 | 46,427 | -3,096 | 0.01% | 7,073,925 |
| 2018-03-05 | 2018-03-01 | 153.530 | 49,523 | -5,648 | 0.02% | 7,603,252 |
| 2018-03-01 | 2018-02-27 | 145.130 | 55,171 | -155 | 0.02% | 8,006,941 |
| 2018-02-27 | 2018-02-23 | 148.490 | 55,326 | -387 | 0.02% | 8,215,336 |
| 2018-02-26 | 2018-02-22 | 145.000 | 55,713 | +77 | 0.02% | 8,078,401 |
| 2018-02-22 | 2018-02-20 | 142.803 | 55,636 | -851 | 0.02% | 7,945,005 |
| 2018-02-21 | 2018-02-15 | 139.960 | 56,487 | -1,083 | 0.02% | 7,905,930 |
| 2018-02-20 | 2018-02-13 | 134.532 | 57,570 | +155 | 0.02% | 7,745,028 |
| 2018-02-14 | 2018-02-12 | 132.335 | 57,415 | -310 | 0.02% | 7,598,036 |
| 2018-02-13 | 2018-02-09 | 132.594 | 57,725 | +1,083 | 0.02% | 7,653,980 |
| 2018-02-09 | 2018-02-07 | 131.560 | 56,642 | -77 | 0.02% | 7,451,820 |
| 2018-02-07 | 2018-02-05 | 138.280 | 56,719 | -2,167 | 0.02% | 7,843,111 |
| 2018-02-06 | 2018-02-02 | 142.028 | 58,886 | -232 | 0.02% | 8,363,456 |
| 2018-02-05 | 2018-02-01 | 143.062 | 59,118 | -3,327 | 0.02% | 8,457,527 |
| 2018-02-01 | 2018-01-30 | 135.308 | 62,445 | -3,173 | 0.02% | 8,449,293 |
| 2018-01-31 | 2018-01-29 | 138.926 | 65,618 | -154 | 0.02% | 9,116,066 |
| 2018-01-30 | 2018-01-26 | 143.708 | 65,772 | -78 | 0.02% | 9,451,959 |
| 2018-01-29 | 2018-01-25 | 143.579 | 65,850 | -309 | 0.02% | 9,454,659 |
| 2018-01-26 | 2018-01-24 | 145.905 | 66,159 | +1,934 | 0.02% | 9,652,924 |
| 2018-01-25 | 2018-01-23 | 147.973 | 64,225 | +619 | 0.02% | 9,503,545 |
| 2018-01-24 | 2018-01-22 | 145.259 | 63,606 | +4,256 | 0.02% | 9,239,329 |
| 2018-01-22 | 2018-01-18 | 147.843 | 59,350 | +2,708 | 0.02% | 8,774,508 |
| 2018-01-19 | 2018-01-17 | 144.096 | 56,642 | +465 | 0.02% | 8,161,866 |
| 2018-01-18 | 2018-01-16 | 145.646 | 56,177 | -1,780 | 0.02% | 8,181,981 |
| 2018-01-17 | 2018-01-15 | 142.416 | 57,957 | +1,006 | 0.02% | 8,253,982 |
| 2018-01-16 | 2018-01-12 | 143.449 | 56,951 | -1,625 | 0.02% | 8,169,592 |
| 2018-01-15 | 2018-01-11 | 142.157 | 58,576 | -232 | 0.02% | 8,326,997 |
| 2018-01-12 | 2018-01-10 | 142.545 | 58,808 | -232 | 0.02% | 8,382,777 |
| 2018-01-11 | 2018-01-09 | 144.225 | 59,040 | +77 | 0.02% | 8,515,037 |
| 2018-01-09 | 2018-01-05 | 140.865 | 58,963 | -542 | 0.02% | 8,305,812 |
| 2018-01-08 | 2018-01-04 | 141.899 | 59,505 | +2,941 | 0.02% | 8,443,681 |
| 2018-01-04 | 2018-01-02 | 140.736 | 56,564 | +1,315 | 0.02% | 7,960,567 |
| 2018-01-03 | 2017-12-29 | 140.736 | 55,249 | -774 | 0.02% | 7,775,500 |
| 2018-01-02 | 2017-12-28 | 141.123 | 56,023 | +3,947 | 0.02% | 7,906,149 |
| 2017-12-29 | 2017-12-27 | 136.988 | 52,076 | -11,839 | 0.02% | 7,133,777 |
| 2017-12-28 | 2017-12-22 | 141.123 | 63,915 | +1,315 | 0.02% | 9,019,894 |
| 2017-12-27 | 2017-12-21 | 138.797 | 62,600 | +6,113 | 0.02% | 8,688,697 |
| 2017-12-22 | 2017-12-20 | 138.926 | 56,487 | +2,554 | 0.02% | 7,847,530 |
| 2017-12-21 | 2017-12-19 | 139.831 | 53,933 | +928 | 0.02% | 7,541,502 |
| 2017-12-20 | 2017-12-18 | 134.662 | 53,005 | +38,303 | 0.02% | 7,137,738 |
| 2017-12-19 | 2017-12-15 | 137.505 | 14,702 | +1,548 | 0.00% | 2,021,595 |
| 2017-12-08 | 2017-12-06 | 131.302 | 13,154 | -1,703 | 0.00% | 1,727,140 |
| 2017-12-07 | 2017-12-05 | 138.797 | 14,857 | -2,321 | 0.00% | 2,062,108 |
| 2017-12-01 | 2017-11-29 | 150.687 | 17,178 | -1,703 | 0.01% | 2,588,494 |
| 2017-11-29 | 2017-11-27 | 149.523 | 18,881 | -5,958 | 0.01% | 2,823,153 |
| 2017-11-27 | 2017-11-23 | 156.631 | 24,839 | -6,035 | 0.01% | 3,890,566 |
| 2017-11-24 | 2017-11-22 | 160.767 | 30,874 | -155 | 0.01% | 4,963,515 |
| 2017-11-23 | 2017-11-21 | 160.250 | 31,029 | -232 | 0.01% | 4,972,393 |
| 2017-11-22 | 2017-11-20 | 161.801 | 31,261 | -155 | 0.01% | 5,058,051 |
| 2017-11-21 | 2017-11-17 | 162.188 | 31,416 | +155 | 0.01% | 5,095,310 |
| 2017-11-20 | 2017-11-16 | 162.318 | 31,261 | +309 | 0.01% | 5,074,211 |
| 2017-11-17 | 2017-11-15 | 162.059 | 30,952 | +465 | 0.01% | 5,016,055 |
| 2017-11-16 | 2017-11-14 | 166.582 | 30,487 | -1,161 | 0.01% | 5,078,596 |
| 2017-11-15 | 2017-11-13 | 169.296 | 31,648 | +10,446 | 0.01% | 5,357,887 |
| 2017-11-14 | 2017-11-10 | 161.413 | 21,202 | +232 | 0.01% | 3,422,278 |
| 2017-11-13 | 2017-11-09 | 152.625 | 20,970 | -2,553 | 0.01% | 3,200,548 |
| 2017-11-10 | 2017-11-08 | 150.557 | 23,523 | +309 | 0.01% | 3,541,560 |
| 2017-11-09 | 2017-11-07 | 149.653 | 23,214 | -155 | 0.01% | 3,474,038 |
| 2017-11-08 | 2017-11-06 | 149.265 | 23,369 | -1,857 | 0.01% | 3,488,174 |
| 2017-11-07 | 2017-11-03 | 151.204 | 25,226 | +619 | 0.01% | 3,814,260 |
| 2017-11-06 | 2017-11-02 | 151.850 | 24,607 | +1,471 | 0.01% | 3,736,565 |
| 2017-11-02 | 2017-10-31 | 146.680 | 23,136 | +696 | 0.01% | 3,393,596 |
| 2017-10-31 | 2017-10-27 | 147.326 | 22,440 | +6,655 | 0.01% | 3,306,007 |
| 2017-10-27 | 2017-10-25 | 148.360 | 15,785 | +387 | 0.00% | 2,341,868 |
| 2017-10-26 | 2017-10-24 | 145.388 | 15,398 | +1,392 | 0.00% | 2,238,684 |
| 2017-10-25 | 2017-10-23 | 150.557 | 14,006 | +78 | 0.00% | 2,108,706 |
| 2017-10-23 | 2017-10-19 | 147.456 | 13,928 | -387 | 0.00% | 2,053,763 |
| 2017-10-19 | 2017-10-17 | 151.204 | 14,315 | -155 | 0.00% | 2,164,478 |
| 2017-10-18 | 2017-10-16 | 151.333 | 14,470 | -619 | 0.00% | 2,189,785 |
| 2017-10-17 | 2017-10-13 | 151.720 | 15,089 | +2,089 | 0.00% | 2,289,310 |
| 2017-10-16 | 2017-10-12 | 150.428 | 13,000 | -928 | 0.00% | 1,955,565 |
| 2017-10-11 | 2017-10-09 | 147.456 | 13,928 | -619 | 0.00% | 2,053,763 |
| 2017-10-10 | 2017-10-06 | 146.939 | 14,547 | +309 | 0.00% | 2,137,519 |
| 2017-10-09 | 2017-10-04 | 146.551 | 14,238 | +1,161 | 0.00% | 2,086,595 |
| 2017-10-03 | 2017-09-28 | 147.585 | 13,077 | -387 | 0.00% | 1,929,969 |
| 2017-09-29 | 2017-09-27 | 144.354 | 13,464 | +310 | 0.00% | 1,943,584 |
| 2017-09-28 | 2017-09-26 | 140.219 | 13,154 | -2,709 | 0.00% | 1,844,436 |
| 2017-09-27 | 2017-09-25 | 138.668 | 15,863 | -1,702 | 0.01% | 2,199,688 |
| 2017-09-26 | 2017-09-22 | 145.776 | 17,565 | -2,321 | 0.01% | 2,560,550 |
| 2017-09-25 | 2017-09-21 | 147.197 | 19,886 | -4,334 | 0.01% | 2,927,165 |
| 2017-09-22 | 2017-09-20 | 149.523 | 24,220 | -232 | 0.01% | 3,621,459 |
| 2017-09-21 | 2017-09-19 | 146.163 | 24,452 | -4,178 | 0.01% | 3,573,987 |
| 2017-09-20 | 2017-09-18 | 148.877 | 28,630 | -1,625 | 0.01% | 4,262,357 |
| 2017-09-19 | 2017-09-15 | 145.776 | 30,255 | -232 | 0.01% | 4,410,444 |
| 2017-09-18 | 2017-09-14 | 144.354 | 30,487 | -310 | 0.01% | 4,400,924 |
| 2017-09-15 | 2017-09-13 | 145.905 | 30,797 | +2,167 | 0.01% | 4,493,434 |
| 2017-09-14 | 2017-09-12 | 143.062 | 28,630 | +3,869 | 0.01% | 4,095,859 |
| 2017-09-13 | 2017-09-11 | 138.022 | 24,761 | -310 | 0.01% | 3,417,554 |
| 2017-09-12 | 2017-09-08 | 138.280 | 25,071 | +310 | 0.01% | 3,466,821 |
| 2017-09-11 | 2017-09-07 | 140.219 | 24,761 | +464 | 0.01% | 3,471,954 |
| 2017-09-08 | 2017-09-06 | 134.791 | 24,297 | +3,559 | 0.01% | 3,275,013 |
| 2017-09-07 | 2017-09-05 | 136.083 | 20,738 | +5,572 | 0.01% | 2,822,093 |
| 2017-09-05 | 2017-09-01 | 124.646 | 15,166 | +928 | 0.00% | 1,890,381 |
| 2017-08-21 | 2017-08-17 | 123.418 | 14,238 | -77 | 0.00% | 1,757,229 |
| 2017-08-17 | 2017-08-15 | 123.418 | 14,315 | +232 | 0.00% | 1,766,732 |
| 2017-08-14 | 2017-08-10 | 127.101 | 14,083 | +1,315 | 0.00% | 1,789,969 |
| 2017-08-10 | 2017-08-08 | 134.598 | 12,768 | +383 | 0.00% | 1,718,541 |
| 2017-08-08 | 2017-08-04 | 127.730 | 12,385 | -153 | 0.00% | 1,581,940 |
| 2017-08-07 | 2017-08-03 | 129.496 | 12,538 | -153 | 0.00% | 1,623,623 |
| 2017-08-04 | 2017-08-02 | 130.804 | 12,691 | +994 | 0.00% | 1,660,036 |
| 2017-08-03 | 2017-08-01 | 127.861 | 11,697 | -611 | 0.00% | 1,495,591 |
| 2017-08-02 | 2017-07-31 | 132.374 | 12,308 | -765 | 0.00% | 1,629,257 |
| 2017-07-31 | 2017-07-27 | 132.505 | 13,073 | +535 | 0.00% | 1,732,233 |
| 2017-07-28 | 2017-07-26 | 139.306 | 12,538 | +2,982 | 0.00% | 1,746,625 |
| 2017-07-27 | 2017-07-25 | 159.581 | 9,556 | -1,453 | 0.00% | 1,524,957 |
| 2017-07-26 | 2017-07-24 | 158.142 | 11,009 | +765 | 0.00% | 1,740,988 |
| 2017-07-25 | 2017-07-21 | 155.657 | 10,244 | +76 | 0.00% | 1,594,550 |
| 2017-07-24 | 2017-07-20 | 160.628 | 10,168 | -229 | 0.00% | 1,633,261 |
| 2017-07-21 | 2017-07-19 | 157.488 | 10,397 | +153 | 0.00% | 1,637,405 |
| 2017-07-20 | 2017-07-18 | 154.349 | 10,244 | -459 | 0.00% | 1,581,151 |
| 2017-07-17 | 2017-07-13 | 148.463 | 10,703 | -688 | 0.00% | 1,588,997 |
| 2017-07-06 | 2017-07-04 | 130.935 | 11,391 | -153 | 0.00% | 1,491,481 |
| 2017-07-04 | 2017-06-30 | 137.998 | 11,544 | -153 | 0.00% | 1,593,054 |
| 2017-06-30 | 2017-06-28 | 138.652 | 11,697 | -688 | 0.00% | 1,621,818 |
| 2017-06-28 | 2017-06-26 | 148.463 | 12,385 | -153 | 0.00% | 1,838,711 |
| 2017-06-26 | 2017-06-22 | 146.501 | 12,538 | -25,916 | 0.00% | 1,836,826 |
| 2017-06-22 | 2017-06-20 | 149.771 | 38,454 | -688 | 0.01% | 5,759,287 |
| 2017-06-20 | 2017-06-16 | 146.501 | 39,142 | -306 | 0.01% | 5,734,331 |
| 2017-06-16 | 2017-06-14 | 147.678 | 39,448 | +306 | 0.01% | 5,825,600 |
| 2017-06-14 | 2017-06-12 | 145.062 | 39,142 | +1,758 | 0.01% | 5,678,012 |
| 2017-06-13 | 2017-06-09 | 155.657 | 37,384 | -459 | 0.01% | 5,819,081 |
| 2017-06-12 | 2017-06-08 | 152.649 | 37,843 | +26,299 | 0.01% | 5,776,678 |
| 2017-06-08 | 2017-06-06 | 146.632 | 11,544 | -153 | 0.00% | 1,692,714 |
| 2017-06-07 | 2017-06-05 | 149.117 | 11,697 | +153 | 0.00% | 1,744,219 |
| 2017-06-06 | 2017-06-02 | 152.387 | 11,544 | -764 | 0.00% | 1,759,154 |
| 2017-06-05 | 2017-06-01 | 147.024 | 12,308 | -77 | 0.00% | 1,809,571 |
| 2017-05-31 | 2017-05-26 | 146.370 | 12,385 | -306 | 0.00% | 1,812,791 |
| 2017-05-29 | 2017-05-25 | 144.669 | 12,691 | +765 | 0.00% | 1,836,000 |
| 2017-05-26 | 2017-05-24 | 149.902 | 11,926 | -2,294 | 0.00% | 1,787,727 |
| 2017-05-24 | 2017-05-22 | 150.032 | 14,220 | +2,141 | 0.00% | 2,133,461 |
| 2017-05-22 | 2017-05-18 | 148.463 | 12,079 | +153 | 0.00% | 1,793,282 |
| 2017-05-18 | 2017-05-16 | 156.311 | 11,926 | -25,229 | 0.00% | 1,864,165 |
| 2017-05-17 | 2017-05-15 | 158.273 | 37,155 | -1,070 | 0.01% | 5,880,637 |
| 2017-05-16 | 2017-05-12 | 155.395 | 38,225 | -1,529 | 0.01% | 5,939,989 |
| 2017-05-15 | 2017-05-11 | 158.011 | 39,754 | -1,911 | 0.01% | 6,281,588 |
| 2017-05-12 | 2017-05-10 | 161.425 | 41,665 | -2,447 | 0.01% | 6,725,791 |
| 2017-05-11 | 2017-05-09 | 157.862 | 44,112 | -664 | 0.01% | 6,963,595 |
| 2017-05-10 | 2017-05-08 | 153.506 | 44,776 | +1,516 | 0.01% | 6,873,383 |
| 2017-05-09 | 2017-05-05 | 153.374 | 43,260 | +2,121 | 0.01% | 6,634,958 |
| 2017-05-05 | 2017-05-02 | 157.334 | 41,139 | -227 | 0.01% | 6,472,552 |
| 2017-05-04 | 2017-04-28 | 152.846 | 41,366 | +2,424 | 0.01% | 6,322,628 |
| 2017-04-28 | 2017-04-26 | 146.906 | 38,942 | +28,487 | 0.01% | 5,720,829 |
| 2017-04-27 | 2017-04-25 | 146.510 | 10,455 | +530 | 0.00% | 1,531,766 |
| 2017-04-26 | 2017-04-24 | 151.526 | 9,925 | -227 | 0.00% | 1,503,897 |
| 2017-04-25 | 2017-04-21 | 148.490 | 10,152 | -2,349 | 0.00% | 1,507,473 |
| 2017-04-24 | 2017-04-20 | 140.835 | 12,501 | -76 | 0.00% | 1,760,576 |
| 2017-04-21 | 2017-04-19 | 143.871 | 12,577 | -378 | 0.00% | 1,809,460 |
| 2017-04-20 | 2017-04-18 | 143.079 | 12,955 | -1,894 | 0.00% | 1,853,584 |
| 2017-04-19 | 2017-04-13 | 138.327 | 14,849 | -379 | 0.00% | 2,054,017 |
| 2017-04-18 | 2017-04-12 | 141.231 | 15,228 | -18,411 | 0.00% | 2,150,662 |
| 2017-04-13 | 2017-04-11 | 141.231 | 33,639 | -151 | 0.01% | 4,750,862 |
| 2017-04-11 | 2017-04-07 | 142.023 | 33,790 | -909 | 0.01% | 4,798,948 |
| 2017-04-07 | 2017-04-05 | 142.023 | 34,699 | -1,137 | 0.01% | 4,928,046 |
| 2017-04-05 | 2017-03-31 | 139.515 | 35,836 | -454 | 0.01% | 4,999,655 |
| 2017-03-30 | 2017-03-28 | 137.271 | 36,290 | -682 | 0.01% | 4,981,566 |
| 2017-03-29 | 2017-03-27 | 134.631 | 36,972 | +1,894 | 0.01% | 4,977,585 |
| 2017-03-28 | 2017-03-24 | 137.271 | 35,078 | +227 | 0.01% | 4,815,193 |
| 2017-03-27 | 2017-03-23 | 141.231 | 34,851 | -1,894 | 0.01% | 4,922,034 |
| 2017-03-24 | 2017-03-22 | 140.175 | 36,745 | -303 | 0.01% | 5,150,724 |
| 2017-03-22 | 2017-03-20 | 137.799 | 37,048 | +1,288 | 0.01% | 5,105,177 |
| 2017-03-20 | 2017-03-16 | 141.099 | 35,760 | +4,319 | 0.01% | 5,045,692 |
| 2017-03-17 | 2017-03-15 | 142.419 | 31,441 | +3,409 | 0.01% | 4,477,786 |
| 2017-03-09 | 2017-03-07 | 138.063 | 28,032 | +3,485 | 0.01% | 3,870,181 |
| 2017-03-07 | 2017-03-03 | 131.397 | 24,547 | +3,485 | 0.01% | 3,225,412 |
| 2017-03-01 | 2017-02-27 | 130.341 | 21,062 | +20,607 | 0.01% | 2,745,252 |
| 2017-02-23 | 2017-02-21 | 128.824 | 455 | +455 | 0.00% | 58,615 |
| 2017-02-14 | 2017-02-10 | 126.778 | 0 | -379 | ||
| 2017-01-20 | 2017-01-18 | 113.447 | 379 | -3,258 | 0.00% | 42,996 |
| 2017-01-16 | 2017-01-12 | 116.746 | 3,637 | +3,561 | 0.00% | 424,607 |
| 2017-01-12 | 2017-01-10 | 111.929 | 76 | -12,273 | 0.00% | 8,507 |
| 2017-01-11 | 2017-01-09 | 108.299 | 12,349 | -15,910 | 0.00% | 1,337,383 |
| 2017-01-06 | 2017-01-04 | 109.487 | 28,259 | +15,531 | 0.01% | 3,093,989 |
| 2016-12-22 | 2016-12-20 | 102.029 | 12,728 | +7,576 | 0.00% | 1,298,629 |
| 2016-12-20 | 2016-12-16 | 101.435 | 5,152 | +5,076 | 0.00% | 522,595 |
| 2016-08-15 | 2016-08-11 | 81.584 | 76 | +1 | 0.00% | 6,200 |
| 2016-08-09 | 2016-08-05 | 83.657 | 75 | -374 | 0.00% | 6,274 |
| 2016-05-12 | 2016-05-10 | 72.685 | 449 | +4 | 0.00% | 32,636 |
| 2015-12-29 | 2015-12-24 | 79.489 | 445 | +445 | 0.00% | 35,372 |
| 2015-05-19 | 2015-05-15 | 118.368 | 0 | -146 | ||
| 2015-05-14 | 2015-05-12 | 119.005 | 146 | +2 | 0.00% | 17,375 |
| 2015-04-29 | 2015-04-27 | 114.217 | 144 | -1,225 | 0.00% | 16,447 |
| 2015-04-27 | 2015-04-23 | 112.135 | 1,369 | +1,225 | 0.00% | 153,513 |
| 2015-04-23 | 2015-04-21 | 115.813 | 144 | -1,153 | 0.00% | 16,677 |
| 2015-04-20 | 2015-04-16 | 111.094 | 1,297 | +432 | 0.00% | 144,089 |
| 2015-04-17 | 2015-04-15 | 112.413 | 865 | +721 | 0.00% | 97,237 |
| 2015-04-02 | 2015-03-31 | 112.066 | 144 | -72 | 0.00% | 16,137 |
| 2015-03-10 | 2015-03-06 | 113.107 | 216 | -937 | 0.00% | 24,431 |
| 2015-03-09 | 2015-03-05 | 109.637 | 1,153 | +577 | 0.00% | 126,412 |
| 2015-01-21 | 2015-01-19 | 99.714 | 576 | -1,370 | 0.00% | 57,435 |
| 2015-01-20 | 2015-01-16 | 98.326 | 1,946 | +1,370 | 0.00% | 191,343 |
| 2015-01-16 | 2015-01-14 | 100.547 | 576 | -505 | 0.00% | 57,915 |
| 2015-01-15 | 2015-01-13 | 100.269 | 1,081 | +216 | 0.00% | 108,391 |
| 2015-01-13 | 2015-01-09 | 99.090 | 865 | +505 | 0.00% | 85,713 |
| 2014-12-16 | 2014-12-12 | 104.988 | 360 | +72 | 0.00% | 37,796 |
| 2014-08-18 | 2014-08-14 | 114.998 | 288 | +3 | 0.00% | 33,119 |
| 2014-07-30 | 2014-07-28 | 115.489 | 285 | -357 | 0.00% | 32,914 |
| 2014-07-28 | 2014-07-24 | 120.534 | 642 | +357 | 0.00% | 77,383 |
| 2014-07-17 | 2014-07-15 | 118.502 | 285 | +142 | 0.00% | 33,773 |
| 2014-05-02 | 2014-04-29 | 117.008 | 143 | +1 | 0.00% | 16,732 |
| 2014-04-10 | 2014-04-08 | 107.986 | 142 | -425 | 0.00% | 15,334 |
| 2014-03-31 | 2014-03-27 | 101.149 | 567 | +141 | 0.00% | 57,351 |
| 2014-03-28 | 2014-03-26 | 100.162 | 426 | -283 | 0.00% | 42,669 |
| 2014-02-18 | 2014-02-14 | 91.703 | 709 | +283 | 0.00% | 65,018 |
| 2013-08-16 | 2013-08-13 | 120.762 | 426 | -1,411 | 0.00% | 51,444 |
| 2013-08-13 | 2013-08-09 | 120.974 | 1,837 | +1,413 | 0.00% | 222,229 |
| 2013-08-09 | 2013-08-07 | 117.152 | 424 | +424 | 0.00% | 49,672 |
| 2013-07-08 | 2013-07-04 | 117.506 | 0 | -424 | ||
| 2013-07-02 | 2013-06-27 | 117.718 | 424 | +424 | 0.00% | 49,912 |
| 2013-05-27 | 2013-05-23 | 126.708 | 0 | -424 | ||
| 2013-05-02 | 2013-04-29 | 111.837 | 424 | +2 | 0.00% | 47,419 |
| 2013-04-12 | 2013-04-10 | 117.450 | 422 | +422 | 0.00% | 49,564 |
| 2012-03-22 | 2012-03-20 | 151.568 | 0 | -347 | ||
| 2012-03-21 | 2012-03-19 | 151.135 | 347 | -416 | 0.00% | 52,444 |
| 2012-03-20 | 2012-03-16 | 151.135 | 763 | -1,248 | 0.00% | 115,316 |
| 2012-03-16 | 2012-03-14 | 151.135 | 2,011 | +1,526 | 0.00% | 303,932 |
| 2012-03-15 | 2012-03-13 | 146.809 | 485 | +485 | 0.00% | 71,202 |
| 2011-09-05 | 2011-09-01 | 121.932 | 0 | -347 | ||
| 2011-08-15 | 2011-08-11 | 114.705 | 347 | +7 | 0.00% | 39,803 |
| 2011-08-08 | 2011-08-04 | 118.457 | 340 | +340 | 0.00% | 40,276 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy