History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 12,900 | +0 | 0.00% | 1,197,120 |
| 2025-10-13 | 2025-10-09 | 95.350 | 12,900 | +0 | 0.00% | 1,230,015 |
| 2025-10-10 | 2025-10-08 | 90.100 | 12,900 | -12,900 | 0.00% | 1,162,290 |
| 2025-10-09 | 2025-10-06 | 89.300 | 25,800 | +10,700 | 0.01% | 2,303,940 |
| 2025-10-06 | 2025-10-02 | 85.000 | 15,100 | -700 | 0.00% | 1,283,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 15,800 | -700 | 0.00% | 1,296,390 |
| 2025-09-30 | 2025-09-26 | 78.850 | 16,500 | -600 | 0.00% | 1,301,025 |
| 2025-09-29 | 2025-09-25 | 81.450 | 17,100 | +200 | 0.00% | 1,392,795 |
| 2025-09-26 | 2025-09-24 | 83.900 | 16,900 | -700 | 0.00% | 1,417,910 |
| 2025-09-25 | 2025-09-23 | 79.000 | 17,600 | -200 | 0.00% | 1,390,400 |
| 2025-09-24 | 2025-09-22 | 79.250 | 17,800 | +700 | 0.00% | 1,410,650 |
| 2025-09-23 | 2025-09-19 | 76.950 | 17,100 | -2,500 | 0.00% | 1,315,845 |
| 2025-09-22 | 2025-09-18 | 76.450 | 19,600 | -1,300 | 0.00% | 1,498,420 |
| 2025-09-19 | 2025-09-17 | 71.250 | 20,900 | -2,300 | 0.01% | 1,489,125 |
| 2025-09-18 | 2025-09-16 | 71.700 | 23,200 | +200 | 0.01% | 1,663,440 |
| 2025-09-16 | 2025-09-12 | 70.950 | 23,000 | -200 | 0.01% | 1,631,850 |
| 2025-09-15 | 2025-09-11 | 71.000 | 23,200 | +200 | 0.01% | 1,647,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 23,000 | +1,000 | 0.01% | 1,570,900 |
| 2025-09-09 | 2025-09-05 | 67.950 | 22,000 | +2,000 | 0.01% | 1,494,900 |
| 2025-09-04 | 2025-09-02 | 68.050 | 20,000 | -41,300 | 0.00% | 1,361,000 |
| 2025-09-03 | 2025-09-01 | 71.000 | 61,300 | +2,000 | 0.01% | 4,352,300 |
| 2025-09-02 | 2025-08-29 | 70.500 | 59,300 | +27,100 | 0.01% | 4,180,650 |
| 2025-09-01 | 2025-08-28 | 72.700 | 32,200 | -39,000 | 0.01% | 2,340,940 |
| 2025-08-29 | 2025-08-27 | 70.000 | 71,200 | +16,500 | 0.02% | 4,984,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 54,700 | +34,200 | 0.01% | 3,976,690 |
| 2025-08-27 | 2025-08-25 | 75.000 | 20,500 | +2,200 | 0.00% | 1,537,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 18,300 | +200 | 0.00% | 1,275,510 |
| 2025-08-25 | 2025-08-21 | 66.050 | 18,100 | -700 | 0.00% | 1,195,505 |
| 2025-08-22 | 2025-08-20 | 66.550 | 18,800 | -500 | 0.00% | 1,251,140 |
| 2025-08-21 | 2025-08-19 | 66.700 | 19,300 | +2,300 | 0.00% | 1,287,310 |
| 2025-08-20 | 2025-08-18 | 70.100 | 17,000 | +700 | 0.00% | 1,191,700 |
| 2025-08-19 | 2025-08-15 | 71.750 | 16,300 | +500 | 0.00% | 1,169,525 |
| 2025-08-18 | 2025-08-14 | 69.900 | 15,800 | +4,000 | 0.00% | 1,104,420 |
| 2025-08-14 | 2025-08-12 | 70.350 | 11,800 | +600 | 0.00% | 830,130 |
| 2025-08-12 | 2025-08-08 | 69.261 | 11,200 | -100 | 0.00% | 775,723 |
| 2025-08-11 | 2025-08-07 | 69.713 | 11,300 | -754 | 0.00% | 787,753 |
| 2025-08-08 | 2025-08-06 | 67.906 | 12,054 | -897 | 0.00% | 818,537 |
| 2025-08-07 | 2025-08-05 | 67.856 | 12,951 | -1,594 | 0.00% | 878,799 |
| 2025-08-06 | 2025-08-04 | 67.805 | 14,545 | +598 | 0.00% | 986,231 |
| 2025-08-05 | 2025-08-01 | 65.447 | 13,947 | +2,191 | 0.00% | 912,784 |
| 2025-08-01 | 2025-07-30 | 67.103 | 11,756 | +100 | 0.00% | 788,861 |
| 2025-07-31 | 2025-07-29 | 69.612 | 11,656 | -398 | 0.00% | 811,401 |
| 2025-07-30 | 2025-07-28 | 69.110 | 12,054 | -299 | 0.00% | 833,057 |
| 2025-07-28 | 2025-07-24 | 70.466 | 12,353 | -8,369 | 0.00% | 870,461 |
| 2025-07-25 | 2025-07-23 | 63.439 | 20,722 | -2,590 | 0.00% | 1,314,584 |
| 2025-07-24 | 2025-07-22 | 61.431 | 23,312 | -199 | 0.01% | 1,432,091 |
| 2025-07-23 | 2025-07-21 | 63.439 | 23,511 | -2,192 | 0.01% | 1,491,515 |
| 2025-07-22 | 2025-07-18 | 62.485 | 25,703 | +598 | 0.01% | 1,606,064 |
| 2025-07-21 | 2025-07-17 | 62.837 | 25,105 | -299 | 0.01% | 1,577,517 |
| 2025-07-15 | 2025-07-11 | 60.578 | 25,404 | -100 | 0.01% | 1,538,930 |
| 2025-07-14 | 2025-07-10 | 58.972 | 25,504 | +200 | 0.01% | 1,504,027 |
| 2025-07-11 | 2025-07-09 | 58.922 | 25,304 | -498 | 0.01% | 1,490,963 |
| 2025-07-08 | 2025-07-04 | 59.022 | 25,802 | +1,095 | 0.01% | 1,522,896 |
| 2025-07-07 | 2025-07-03 | 57.717 | 24,707 | -498 | 0.01% | 1,426,026 |
| 2025-07-04 | 2025-07-02 | 57.467 | 25,205 | -1,195 | 0.01% | 1,448,444 |
| 2025-07-03 | 2025-06-30 | 57.768 | 26,400 | +1,693 | 0.01% | 1,525,067 |
| 2025-06-30 | 2025-06-26 | 56.262 | 24,707 | +897 | 0.01% | 1,390,065 |
| 2025-06-27 | 2025-06-25 | 56.563 | 23,810 | +2,790 | 0.01% | 1,346,768 |
| 2025-06-26 | 2025-06-24 | 55.710 | 21,020 | -200 | 0.01% | 1,171,023 |
| 2025-06-24 | 2025-06-20 | 53.251 | 21,220 | +200 | 0.01% | 1,129,979 |
| 2025-06-20 | 2025-06-18 | 53.251 | 21,020 | -499 | 0.01% | 1,119,329 |
| 2025-06-16 | 2025-06-12 | 54.556 | 21,519 | +399 | 0.01% | 1,173,981 |
| 2025-06-13 | 2025-06-11 | 55.911 | 21,120 | +398 | 0.01% | 1,180,834 |
| 2025-06-12 | 2025-06-10 | 57.617 | 20,722 | +2,690 | 0.00% | 1,193,942 |
| 2025-06-06 | 2025-06-04 | 54.556 | 18,032 | -498 | 0.00% | 983,746 |
| 2025-05-16 | 2025-05-14 | 56.764 | 18,530 | -9,962 | 0.00% | 1,051,835 |
| 2025-05-15 | 2025-05-13 | 55.911 | 28,492 | -19,925 | 0.01% | 1,593,007 |
| 2025-05-14 | 2025-05-12 | 56.234 | 48,417 | -13,051 | 0.01% | 2,722,669 |
| 2025-05-13 | 2025-05-09 | 54.114 | 61,468 | +354 | 0.01% | 3,326,256 |
| 2025-05-12 | 2025-05-08 | 53.811 | 61,114 | +495 | 0.01% | 3,288,590 |
| 2025-05-09 | 2025-05-07 | 53.205 | 60,619 | +9,410 | 0.01% | 3,225,234 |
| 2025-04-30 | 2025-04-28 | 51.640 | 51,209 | -2,972 | 0.01% | 2,644,440 |
| 2025-04-29 | 2025-04-25 | 50.883 | 54,181 | +2,972 | 0.01% | 2,756,890 |
| 2025-04-24 | 2025-04-22 | 49.318 | 51,209 | +4,952 | 0.01% | 2,525,531 |
| 2025-04-23 | 2025-04-17 | 49.116 | 46,257 | +9,905 | 0.01% | 2,271,967 |
| 2025-04-16 | 2025-04-14 | 51.489 | 36,352 | +595 | 0.01% | 1,871,717 |
| 2025-04-15 | 2025-04-11 | 50.075 | 35,757 | +3,466 | 0.01% | 1,790,542 |
| 2025-04-10 | 2025-04-08 | 47.047 | 32,291 | -693 | 0.01% | 1,519,180 |
| 2025-04-09 | 2025-04-07 | 44.725 | 32,984 | -8,716 | 0.01% | 1,475,193 |
| 2025-03-28 | 2025-03-26 | 58.556 | 41,700 | +99 | 0.01% | 2,441,776 |
| 2025-03-27 | 2025-03-25 | 58.657 | 41,601 | -2,378 | 0.01% | 2,440,179 |
| 2025-03-24 | 2025-03-20 | 60.979 | 43,979 | -594 | 0.01% | 2,681,786 |
| 2025-03-21 | 2025-03-19 | 60.575 | 44,573 | -792 | 0.01% | 2,700,007 |
| 2025-03-20 | 2025-03-18 | 60.272 | 45,365 | -59,431 | 0.01% | 2,734,243 |
| 2025-03-18 | 2025-03-14 | 57.698 | 104,796 | +297 | 0.03% | 6,046,482 |
| 2025-03-17 | 2025-03-13 | 56.486 | 104,499 | +24,862 | 0.03% | 5,902,745 |
| 2025-03-14 | 2025-03-12 | 57.193 | 79,637 | -99 | 0.02% | 4,554,667 |
| 2025-03-13 | 2025-03-11 | 58.808 | 79,736 | -990 | 0.02% | 4,689,129 |
| 2025-03-12 | 2025-03-10 | 59.464 | 80,726 | +2,278 | 0.02% | 4,800,324 |
| 2025-03-11 | 2025-03-07 | 58.707 | 78,448 | +10,004 | 0.02% | 4,605,464 |
| 2025-03-10 | 2025-03-06 | 59.363 | 68,444 | +16,739 | 0.02% | 4,063,072 |
| 2025-03-07 | 2025-03-05 | 60.070 | 51,705 | -297 | 0.01% | 3,105,928 |
| 2025-03-06 | 2025-03-04 | 58.051 | 52,002 | +1,684 | 0.01% | 3,018,768 |
| 2025-03-05 | 2025-03-03 | 58.455 | 50,318 | +14,462 | 0.01% | 2,941,330 |
| 2025-03-04 | 2025-02-28 | 61.181 | 35,856 | -397 | 0.01% | 2,193,695 |
| 2025-03-03 | 2025-02-27 | 65.572 | 36,253 | -1,584 | 0.01% | 2,377,196 |
| 2025-02-28 | 2025-02-26 | 64.664 | 37,837 | +31,498 | 0.01% | 2,446,683 |
| 2025-02-27 | 2025-02-25 | 77.536 | 6,339 | -1,882 | 0.00% | 491,500 |
| 2025-02-26 | 2025-02-24 | 76.425 | 8,221 | -8,915 | 0.00% | 628,293 |
| 2025-02-25 | 2025-02-21 | 77.889 | 17,136 | +3,269 | 0.00% | 1,334,711 |
| 2025-02-24 | 2025-02-20 | 71.832 | 13,867 | +4,853 | 0.00% | 996,091 |
| 2025-02-21 | 2025-02-19 | 72.286 | 9,014 | +5,943 | 0.00% | 651,587 |
| 2025-02-20 | 2025-02-18 | 70.469 | 3,071 | +99 | 0.00% | 216,410 |
| 2025-02-19 | 2025-02-17 | 71.277 | 2,972 | -396 | 0.00% | 211,834 |
| 2025-02-14 | 2025-02-12 | 70.267 | 3,368 | +595 | 0.00% | 236,659 |
| 2025-02-12 | 2025-02-10 | 75.466 | 2,773 | +1,386 | 0.00% | 209,268 |
| 2025-02-04 | 2025-01-28 | 71.731 | 1,387 | -198 | 0.00% | 99,491 |
| 2025-01-24 | 2025-01-22 | 75.264 | 1,585 | +99 | 0.00% | 119,294 |
| 2025-01-23 | 2025-01-21 | 77.435 | 1,486 | +99 | 0.00% | 115,068 |
| 2025-01-21 | 2025-01-17 | 77.334 | 1,387 | +198 | 0.00% | 107,262 |
| 2025-01-09 | 2025-01-07 | 77.687 | 1,189 | -2,971 | 0.00% | 92,370 |
| 2025-01-08 | 2025-01-06 | 73.952 | 4,160 | -99 | 0.00% | 307,640 |
| 2025-01-07 | 2025-01-03 | 74.002 | 4,259 | +2,971 | 0.00% | 315,176 |
| 2024-12-20 | 2024-12-18 | 77.738 | 1,288 | -4,952 | 0.00% | 100,126 |
| 2024-12-10 | 2024-12-06 | 80.363 | 6,240 | +4,952 | 0.00% | 501,464 |
| 2024-12-09 | 2024-12-05 | 80.060 | 1,288 | -7,428 | 0.00% | 103,117 |
| 2024-12-03 | 2024-11-29 | 77.990 | 8,716 | +7,032 | 0.00% | 679,763 |
| 2024-11-29 | 2024-11-27 | 77.738 | 1,684 | -2,377 | 0.00% | 130,911 |
| 2024-11-28 | 2024-11-26 | 73.700 | 4,061 | -6,141 | 0.00% | 299,294 |
| 2024-11-26 | 2024-11-22 | 73.498 | 10,202 | +198 | 0.00% | 749,823 |
| 2024-11-22 | 2024-11-20 | 75.921 | 10,004 | -14,957 | 0.00% | 759,510 |
| 2024-11-21 | 2024-11-19 | 75.971 | 24,961 | +23,772 | 0.01% | 1,896,314 |
| 2024-11-20 | 2024-11-18 | 75.820 | 1,189 | -10,202 | 0.00% | 90,150 |
| 2024-11-19 | 2024-11-15 | 75.315 | 11,391 | +4,953 | 0.00% | 857,911 |
| 2024-11-14 | 2024-11-12 | 74.861 | 6,438 | +3,665 | 0.00% | 481,952 |
| 2024-11-13 | 2024-11-11 | 80.666 | 2,773 | -991 | 0.00% | 223,686 |
| 2024-11-12 | 2024-11-08 | 84.048 | 3,764 | +991 | 0.00% | 316,356 |
| 2024-11-08 | 2024-11-06 | 85.714 | 2,773 | -24,367 | 0.00% | 237,684 |
| 2024-11-04 | 2024-10-31 | 85.663 | 27,140 | -1,981 | 0.01% | 2,324,896 |
| 2024-10-31 | 2024-10-29 | 88.995 | 29,121 | -4,952 | 0.01% | 2,591,615 |
| 2024-10-29 | 2024-10-25 | 89.550 | 34,073 | +33,182 | 0.01% | 3,051,236 |
| 2024-10-18 | 2024-10-16 | 91.115 | 891 | -3,665 | 0.00% | 81,183 |
| 2024-10-17 | 2024-10-15 | 93.084 | 4,556 | -7,924 | 0.00% | 424,088 |
| 2024-10-16 | 2024-10-14 | 92.629 | 12,480 | +2,773 | 0.00% | 1,156,012 |
| 2024-10-15 | 2024-10-10 | 93.689 | 9,707 | -3,269 | 0.00% | 909,442 |
| 2024-10-14 | 2024-10-09 | 94.699 | 12,976 | -99 | 0.00% | 1,228,812 |
| 2024-10-10 | 2024-10-08 | 97.374 | 13,075 | +5,547 | 0.00% | 1,273,168 |
| 2024-10-09 | 2024-10-07 | 104.290 | 7,528 | +5,448 | 0.00% | 785,094 |
| 2024-10-08 | 2024-10-04 | 100.958 | 2,080 | -8,816 | 0.00% | 209,993 |
| 2024-10-07 | 2024-10-03 | 99.696 | 10,896 | +7,429 | 0.00% | 1,086,291 |
| 2024-10-04 | 2024-10-02 | 98.737 | 3,467 | +1,585 | 0.00% | 342,322 |
| 2024-09-25 | 2024-09-23 | 82.483 | 1,882 | +495 | 0.00% | 155,233 |
| 2024-09-03 | 2024-08-30 | 88.641 | 1,387 | +297 | 0.00% | 122,946 |
| 2024-09-02 | 2024-08-29 | 87.682 | 1,090 | +298 | 0.00% | 95,574 |
| 2024-08-22 | 2024-08-20 | 88.490 | 792 | -1,684 | 0.00% | 70,084 |
| 2024-08-21 | 2024-08-19 | 86.117 | 2,476 | -297 | 0.00% | 213,227 |
| 2024-08-20 | 2024-08-16 | 86.471 | 2,773 | -199 | 0.00% | 239,783 |
| 2024-08-19 | 2024-08-15 | 83.291 | 2,972 | +199 | 0.00% | 247,540 |
| 2024-08-12 | 2024-08-08 | 74.305 | 2,773 | +13 | 0.00% | 206,049 |
| 2024-08-02 | 2024-07-31 | 82.674 | 2,760 | -14,491 | 0.00% | 228,181 |
| 2024-07-31 | 2024-07-29 | 82.268 | 17,251 | -691 | 0.00% | 1,419,211 |
| 2024-07-30 | 2024-07-26 | 81.000 | 17,942 | +691 | 0.00% | 1,453,308 |
| 2024-07-26 | 2024-07-24 | 89.268 | 17,251 | +15,378 | 0.00% | 1,539,958 |
| 2024-07-25 | 2024-07-23 | 116.150 | 1,873 | +394 | 0.00% | 217,548 |
| 2024-07-24 | 2024-07-22 | 115.744 | 1,479 | -493 | 0.00% | 171,185 |
| 2024-07-22 | 2024-07-18 | 118.483 | 1,972 | +395 | 0.00% | 233,648 |
| 2024-07-19 | 2024-07-17 | 116.048 | 1,577 | -395 | 0.00% | 183,008 |
| 2024-07-18 | 2024-07-16 | 117.773 | 1,972 | -591 | 0.00% | 232,248 |
| 2024-07-17 | 2024-07-15 | 116.150 | 2,563 | +1,676 | 0.00% | 297,691 |
| 2024-07-15 | 2024-07-11 | 111.382 | 887 | -592 | 0.00% | 98,796 |
| 2024-07-11 | 2024-07-09 | 109.556 | 1,479 | +592 | 0.00% | 162,033 |
| 2024-07-04 | 2024-07-02 | 111.889 | 887 | -1,380 | 0.00% | 99,246 |
| 2024-07-03 | 2024-06-28 | 110.469 | 2,267 | +1,281 | 0.00% | 250,433 |
| 2024-07-02 | 2024-06-27 | 110.976 | 986 | -296 | 0.00% | 109,422 |
| 2024-06-28 | 2024-06-26 | 104.890 | 1,282 | -2,267 | 0.00% | 134,468 |
| 2024-06-27 | 2024-06-25 | 99.158 | 3,549 | +986 | 0.00% | 351,913 |
| 2024-06-13 | 2024-06-11 | 100.274 | 2,563 | -1,380 | 0.00% | 257,002 |
| 2024-06-12 | 2024-06-07 | 95.659 | 3,943 | +1,380 | 0.00% | 377,182 |
| 2024-06-11 | 2024-06-06 | 102.151 | 2,563 | +99 | 0.00% | 261,812 |
| 2024-05-28 | 2024-05-24 | 94.543 | 2,464 | -395 | 0.00% | 232,953 |
| 2024-05-24 | 2024-05-22 | 93.123 | 2,859 | -394 | 0.00% | 266,237 |
| 2024-05-14 | 2024-05-10 | 100.209 | 3,253 | -2,958 | 0.00% | 325,981 |
| 2024-05-13 | 2024-05-09 | 103.277 | 6,211 | +3,766 | 0.00% | 641,454 |
| 2024-05-10 | 2024-05-08 | 106.549 | 2,445 | -391 | 0.00% | 260,513 |
| 2024-05-08 | 2024-05-06 | 106.856 | 2,836 | +293 | 0.00% | 303,043 |
| 2024-05-06 | 2024-05-02 | 103.993 | 2,543 | -1,467 | 0.00% | 264,454 |
| 2024-05-02 | 2024-04-29 | 101.232 | 4,010 | +1,272 | 0.00% | 405,940 |
| 2024-04-30 | 2024-04-26 | 104.197 | 2,738 | -978 | 0.00% | 285,292 |
| 2024-04-29 | 2024-04-25 | 97.602 | 3,716 | +978 | 0.00% | 362,689 |
| 2024-04-26 | 2024-04-24 | 104.606 | 2,738 | -978 | 0.00% | 286,412 |
| 2024-04-25 | 2024-04-23 | 97.806 | 3,716 | +978 | 0.00% | 363,449 |
| 2024-04-23 | 2024-04-19 | 98.215 | 2,738 | -8,802 | 0.00% | 268,914 |
| 2024-04-16 | 2024-04-12 | 107.776 | 11,540 | +4,499 | 0.00% | 1,243,738 |
| 2024-04-12 | 2024-04-10 | 111.764 | 7,041 | +2,347 | 0.00% | 786,932 |
| 2024-04-11 | 2024-04-09 | 115.445 | 4,694 | +1,956 | 0.00% | 541,900 |
| 2024-04-09 | 2024-04-05 | 103.379 | 2,738 | +98 | 0.00% | 283,053 |
| 2024-04-08 | 2024-04-03 | 104.913 | 2,640 | +97 | 0.00% | 276,971 |
| 2024-04-05 | 2024-04-02 | 102.255 | 2,543 | +98 | 0.00% | 260,033 |
| 2024-04-03 | 2024-03-28 | 100.618 | 2,445 | -587 | 0.00% | 246,012 |
| 2024-04-02 | 2024-03-27 | 100.056 | 3,032 | -880 | 0.00% | 303,370 |
| 2024-03-26 | 2024-03-22 | 102.101 | 3,912 | +98 | 0.00% | 399,420 |
| 2024-03-25 | 2024-03-21 | 103.379 | 3,814 | +98 | 0.00% | 394,289 |
| 2024-03-22 | 2024-03-20 | 101.181 | 3,716 | +1,271 | 0.00% | 375,988 |
| 2024-03-20 | 2024-03-18 | 101.539 | 2,445 | -391 | 0.00% | 248,262 |
| 2024-03-19 | 2024-03-15 | 101.948 | 2,836 | +489 | 0.00% | 289,124 |
| 2024-03-18 | 2024-03-14 | 102.255 | 2,347 | +98 | 0.00% | 239,991 |
| 2024-03-14 | 2024-03-12 | 110.742 | 2,249 | -98 | 0.00% | 249,058 |
| 2024-03-13 | 2024-03-11 | 101.232 | 2,347 | -489 | 0.00% | 237,591 |
| 2024-03-12 | 2024-03-08 | 99.033 | 2,836 | +587 | 0.00% | 280,859 |
| 2024-03-11 | 2024-03-07 | 98.113 | 2,249 | +98 | 0.00% | 220,657 |
| 2024-03-07 | 2024-03-05 | 97.397 | 2,151 | +97 | 0.00% | 209,502 |
| 2024-03-01 | 2024-02-28 | 94.023 | 2,054 | -586 | 0.00% | 193,123 |
| 2024-02-29 | 2024-02-27 | 92.029 | 2,640 | +195 | 0.00% | 242,957 |
| 2024-02-28 | 2024-02-26 | 93.409 | 2,445 | -489 | 0.00% | 228,386 |
| 2024-02-27 | 2024-02-23 | 96.733 | 2,934 | -195 | 0.00% | 283,814 |
| 2024-02-19 | 2024-02-15 | 91.927 | 3,129 | +489 | 0.00% | 287,639 |
| 2024-01-19 | 2024-01-17 | 71.578 | 2,640 | -196 | 0.00% | 188,966 |
| 2024-01-09 | 2024-01-05 | 71.271 | 2,836 | -98 | 0.00% | 202,126 |
| 2024-01-04 | 2024-01-02 | 75.208 | 2,934 | -880 | 0.00% | 220,661 |
| 2024-01-02 | 2023-12-28 | 76.231 | 3,814 | +978 | 0.00% | 290,744 |
| 2023-12-28 | 2023-12-22 | 75.822 | 2,836 | -685 | 0.00% | 215,030 |
| 2023-12-13 | 2023-12-11 | 79.861 | 3,521 | +685 | 0.00% | 281,190 |
| 2023-12-11 | 2023-12-07 | 77.202 | 2,836 | -1,271 | 0.00% | 218,945 |
| 2023-12-07 | 2023-12-05 | 79.247 | 4,107 | -392 | 0.00% | 325,468 |
| 2023-11-30 | 2023-11-28 | 80.423 | 4,499 | +587 | 0.00% | 361,824 |
| 2023-11-29 | 2023-11-27 | 80.781 | 3,912 | +685 | 0.00% | 316,016 |
| 2023-11-02 | 2023-10-31 | 67.488 | 3,227 | +391 | 0.00% | 217,784 |
| 2023-09-11 | 2023-09-06 | 79.605 | 2,836 | -293 | 0.00% | 225,760 |
| 2023-08-29 | 2023-08-25 | 81.701 | 3,129 | -685 | 0.00% | 255,644 |
| 2023-08-28 | 2023-08-24 | 83.593 | 3,814 | -391 | 0.00% | 318,824 |
| 2023-08-16 | 2023-08-14 | 77.509 | 4,205 | +684 | 0.00% | 325,925 |
| 2023-08-14 | 2023-08-10 | 79.928 | 3,521 | +28 | 0.00% | 281,428 |
| 2023-08-10 | 2023-08-08 | 79.052 | 3,493 | -582 | 0.00% | 276,129 |
| 2023-07-28 | 2023-07-26 | 82.041 | 4,075 | +582 | 0.00% | 334,318 |
| 2023-07-14 | 2023-07-12 | 81.423 | 3,493 | -3,396 | 0.00% | 284,410 |
| 2023-07-13 | 2023-07-11 | 80.598 | 6,889 | +3,396 | 0.00% | 555,241 |
| 2023-07-04 | 2023-06-30 | 79.516 | 3,493 | +679 | 0.00% | 277,749 |
| 2023-06-15 | 2023-06-13 | 86.370 | 2,814 | -582 | 0.00% | 243,045 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,396 | +105 | 0.00% | 223,036 |
| 2023-05-02 | 2023-04-27 | 64.506 | 3,291 | +846 | 0.00% | 212,290 |
| 2023-04-13 | 2023-04-11 | 80.726 | 2,445 | -470 | 0.00% | 197,374 |
| 2023-04-12 | 2023-04-06 | 80.353 | 2,915 | -658 | 0.00% | 234,230 |
| 2023-03-27 | 2023-03-23 | 80.832 | 3,573 | -94 | 0.00% | 288,813 |
| 2023-03-21 | 2023-03-17 | 81.364 | 3,667 | +94 | 0.00% | 298,361 |
| 2023-03-15 | 2023-03-13 | 77.216 | 3,573 | +658 | 0.00% | 275,892 |
| 2023-01-31 | 2023-01-27 | 70.356 | 2,915 | -282 | 0.00% | 205,087 |
| 2023-01-30 | 2023-01-26 | 72.323 | 3,197 | +282 | 0.00% | 231,218 |
| 2023-01-27 | 2023-01-20 | 68.335 | 2,915 | -282 | 0.00% | 199,197 |
| 2023-01-26 | 2023-01-19 | 68.335 | 3,197 | +282 | 0.00% | 218,467 |
| 2023-01-18 | 2023-01-16 | 67.963 | 2,915 | -282 | 0.00% | 198,111 |
| 2023-01-17 | 2023-01-13 | 68.707 | 3,197 | +282 | 0.00% | 219,657 |
| 2022-12-19 | 2022-12-15 | 62.007 | 2,915 | -940 | 0.00% | 180,750 |
| 2022-12-16 | 2022-12-14 | 62.379 | 3,855 | -94 | 0.00% | 240,471 |
| 2022-12-13 | 2022-12-09 | 60.518 | 3,949 | +846 | 0.00% | 238,984 |
| 2022-12-12 | 2022-12-08 | 58.763 | 3,103 | +188 | 0.00% | 182,341 |
| 2022-12-05 | 2022-12-01 | 61.581 | 2,915 | -2,350 | 0.00% | 179,509 |
| 2022-12-02 | 2022-11-30 | 61.049 | 5,265 | -1,411 | 0.00% | 321,426 |
| 2022-11-15 | 2022-11-11 | 55.466 | 6,676 | -3,760 | 0.00% | 370,289 |
| 2022-11-14 | 2022-11-10 | 52.115 | 10,436 | -377 | 0.00% | 543,877 |
| 2022-11-07 | 2022-11-03 | 47.914 | 10,813 | -1,410 | 0.00% | 518,097 |
| 2022-10-31 | 2022-10-27 | 47.861 | 12,223 | +94 | 0.00% | 585,006 |
| 2022-10-19 | 2022-10-17 | 48.340 | 12,129 | +376 | 0.00% | 586,312 |
| 2022-10-10 | 2022-10-06 | 51.477 | 11,753 | +94 | 0.00% | 605,012 |
| 2022-10-07 | 2022-10-05 | 53.019 | 11,659 | +1,411 | 0.00% | 618,154 |
| 2022-09-21 | 2022-09-19 | 59.241 | 10,248 | -94 | 0.00% | 607,106 |
| 2022-09-06 | 2022-09-02 | 63.389 | 10,342 | +94 | 0.00% | 655,573 |
| 2022-08-12 | 2022-08-10 | 70.724 | 10,248 | +199 | 0.00% | 724,778 |
| 2022-08-10 | 2022-08-08 | 72.134 | 10,049 | -92 | 0.00% | 724,874 |
| 2022-08-08 | 2022-08-04 | 68.337 | 10,141 | +92 | 0.00% | 693,010 |
| 2022-08-03 | 2022-08-01 | 66.493 | 10,049 | +93 | 0.00% | 668,192 |
| 2022-07-11 | 2022-07-07 | 65.951 | 9,956 | +92 | 0.00% | 656,609 |
| 2022-06-20 | 2022-06-16 | 72.080 | 9,864 | -185 | 0.00% | 710,995 |
| 2022-06-16 | 2022-06-14 | 71.809 | 10,049 | +93 | 0.00% | 721,604 |
| 2022-05-26 | 2022-05-24 | 74.900 | 9,956 | +92 | 0.00% | 745,705 |
| 2022-05-25 | 2022-05-23 | 77.720 | 9,864 | +92 | 0.00% | 766,633 |
| 2022-05-12 | 2022-05-10 | 91.258 | 9,772 | +648 | 0.00% | 891,770 |
| 2022-05-11 | 2022-05-06 | 90.619 | 9,124 | -86 | 0.00% | 826,805 |
| 2022-04-26 | 2022-04-22 | 90.096 | 9,210 | +86 | 0.00% | 829,783 |
| 2022-03-30 | 2022-03-28 | 95.033 | 9,124 | +172 | 0.00% | 867,085 |
| 2022-03-24 | 2022-03-22 | 98.809 | 8,952 | -86 | 0.00% | 884,540 |
| 2022-03-21 | 2022-03-17 | 94.917 | 9,038 | +86 | 0.00% | 857,862 |
| 2022-03-18 | 2022-03-16 | 91.722 | 8,952 | -430 | 0.00% | 821,099 |
| 2022-02-28 | 2022-02-24 | 99.506 | 9,382 | -344 | 0.00% | 933,568 |
| 2022-02-25 | 2022-02-23 | 98.751 | 9,726 | -861 | 0.00% | 960,454 |
| 2022-02-23 | 2022-02-21 | 95.266 | 10,587 | -861 | 0.00% | 1,008,579 |
| 2022-01-21 | 2022-01-19 | 94.743 | 11,448 | -86 | 0.00% | 1,084,618 |
| 2022-01-20 | 2022-01-18 | 96.021 | 11,534 | +86 | 0.00% | 1,107,506 |
| 2022-01-10 | 2022-01-06 | 97.357 | 11,448 | -86 | 0.00% | 1,114,543 |
| 2022-01-04 | 2021-12-31 | 97.880 | 11,534 | -86 | 0.00% | 1,128,946 |
| 2021-12-23 | 2021-12-21 | 94.394 | 11,620 | +86 | 0.00% | 1,096,864 |
| 2021-12-21 | 2021-12-17 | 93.349 | 11,534 | -86 | 0.00% | 1,076,686 |
| 2021-12-17 | 2021-12-15 | 93.117 | 11,620 | -86 | 0.00% | 1,082,014 |
| 2021-12-08 | 2021-12-06 | 96.486 | 11,706 | -344 | 0.00% | 1,129,461 |
| 2021-12-06 | 2021-12-02 | 98.461 | 12,050 | +344 | 0.00% | 1,186,451 |
| 2021-12-01 | 2021-11-29 | 94.801 | 11,706 | -3,271 | 0.00% | 1,109,742 |
| 2021-11-29 | 2021-11-25 | 95.033 | 14,977 | +861 | 0.00% | 1,423,316 |
| 2021-11-26 | 2021-11-24 | 94.743 | 14,116 | +2,496 | 0.00% | 1,337,392 |
| 2021-11-25 | 2021-11-23 | 97.125 | 11,620 | -1,291 | 0.00% | 1,128,589 |
| 2021-11-24 | 2021-11-22 | 98.519 | 12,911 | +1,291 | 0.00% | 1,271,976 |
| 2021-11-23 | 2021-11-19 | 99.797 | 11,620 | +344 | 0.00% | 1,159,638 |
| 2021-11-18 | 2021-11-16 | 97.299 | 11,276 | -2,582 | 0.00% | 1,097,143 |
| 2021-11-17 | 2021-11-15 | 97.996 | 13,858 | -775 | 0.00% | 1,358,028 |
| 2021-11-16 | 2021-11-12 | 97.938 | 14,633 | +3,701 | 0.00% | 1,433,125 |
| 2021-11-15 | 2021-11-11 | 98.635 | 10,932 | +259 | 0.00% | 1,078,277 |
| 2021-11-10 | 2021-11-08 | 95.556 | 10,673 | -603 | 0.00% | 1,019,872 |
| 2021-11-09 | 2021-11-05 | 94.801 | 11,276 | -258 | 0.00% | 1,068,977 |
| 2021-11-08 | 2021-11-04 | 94.685 | 11,534 | -258 | 0.00% | 1,092,096 |
| 2021-11-05 | 2021-11-03 | 93.349 | 11,792 | +344 | 0.00% | 1,100,770 |
| 2021-11-04 | 2021-11-02 | 96.079 | 11,448 | +775 | 0.00% | 1,099,913 |
| 2021-10-21 | 2021-10-19 | 99.506 | 10,673 | +258 | 0.00% | 1,062,031 |
| 2021-10-12 | 2021-10-08 | 98.925 | 10,415 | -1,033 | 0.00% | 1,030,308 |
| 2021-10-06 | 2021-10-04 | 103.050 | 11,448 | +1,033 | 0.00% | 1,179,713 |
| 2021-09-13 | 2021-09-09 | 106.477 | 10,415 | -86 | 0.00% | 1,108,958 |
| 2021-09-10 | 2021-09-08 | 104.618 | 10,501 | +861 | 0.00% | 1,098,595 |
| 2021-09-08 | 2021-09-06 | 107.464 | 9,640 | +172 | 0.00% | 1,035,958 |
| 2021-09-02 | 2021-08-31 | 107.581 | 9,468 | -5,595 | 0.00% | 1,018,574 |
| 2021-08-31 | 2021-08-27 | 104.502 | 15,063 | +1,721 | 0.00% | 1,574,113 |
| 2021-08-30 | 2021-08-26 | 105.315 | 13,342 | +1,292 | 0.00% | 1,405,115 |
| 2021-08-27 | 2021-08-25 | 106.593 | 12,050 | -87 | 0.00% | 1,284,447 |
| 2021-08-23 | 2021-08-19 | 102.875 | 12,137 | +431 | 0.00% | 1,248,599 |
| 2021-08-20 | 2021-08-18 | 106.012 | 11,706 | +516 | 0.00% | 1,240,980 |
| 2021-08-18 | 2021-08-16 | 110.369 | 11,190 | +1,033 | 0.00% | 1,235,028 |
| 2021-08-16 | 2021-08-12 | 115.945 | 10,157 | -344 | 0.00% | 1,177,658 |
| 2021-08-12 | 2021-08-10 | 120.153 | 10,501 | +134 | 0.00% | 1,261,731 |
| 2021-08-11 | 2021-08-09 | 119.918 | 10,367 | -680 | 0.00% | 1,243,191 |
| 2021-08-10 | 2021-08-06 | 120.506 | 11,047 | -5,523 | 0.00% | 1,331,235 |
| 2021-08-06 | 2021-08-04 | 117.917 | 16,570 | -935 | 0.00% | 1,953,893 |
| 2021-08-05 | 2021-08-03 | 116.505 | 17,505 | +595 | 0.01% | 2,039,425 |
| 2021-08-04 | 2021-08-02 | 119.212 | 16,910 | +85 | 0.00% | 2,015,875 |
| 2021-08-03 | 2021-07-30 | 117.682 | 16,825 | +850 | 0.00% | 1,980,002 |
| 2021-08-02 | 2021-07-29 | 119.683 | 15,975 | -170 | 0.00% | 1,911,931 |
| 2021-07-30 | 2021-07-28 | 117.800 | 16,145 | +3,569 | 0.00% | 1,901,878 |
| 2021-07-29 | 2021-07-27 | 117.800 | 12,576 | -170 | 0.00% | 1,481,450 |
| 2021-07-28 | 2021-07-26 | 119.918 | 12,746 | +170 | 0.00% | 1,528,476 |
| 2021-07-26 | 2021-07-22 | 123.566 | 12,576 | +255 | 0.00% | 1,553,969 |
| 2021-07-21 | 2021-07-19 | 120.036 | 12,321 | +849 | 0.00% | 1,478,961 |
| 2021-07-09 | 2021-07-07 | 128.627 | 11,472 | -849 | 0.00% | 1,475,604 |
| 2021-07-05 | 2021-06-30 | 123.802 | 12,321 | -170 | 0.00% | 1,525,359 |
| 2021-07-02 | 2021-06-29 | 124.037 | 12,491 | -85 | 0.00% | 1,549,346 |
| 2021-06-29 | 2021-06-25 | 123.566 | 12,576 | -2,634 | 0.00% | 1,553,969 |
| 2021-06-25 | 2021-06-23 | 119.565 | 15,210 | +85 | 0.00% | 1,818,584 |
| 2021-06-18 | 2021-06-16 | 115.328 | 15,125 | +2,719 | 0.00% | 1,744,343 |
| 2021-06-15 | 2021-06-10 | 119.094 | 12,406 | +425 | 0.00% | 1,477,484 |
| 2021-06-09 | 2021-06-07 | 121.213 | 11,981 | +85 | 0.00% | 1,452,248 |
| 2021-06-08 | 2021-06-04 | 117.153 | 11,896 | -1,870 | 0.00% | 1,393,647 |
| 2021-06-07 | 2021-06-03 | 117.270 | 13,766 | +3,144 | 0.00% | 1,614,342 |
| 2021-06-03 | 2021-06-01 | 122.625 | 10,622 | -425 | 0.00% | 1,302,520 |
| 2021-06-01 | 2021-05-28 | 120.506 | 11,047 | +1,700 | 0.00% | 1,331,235 |
| 2021-05-31 | 2021-05-27 | 121.448 | 9,347 | -170 | 0.00% | 1,135,174 |
| 2021-05-28 | 2021-05-26 | 116.682 | 9,517 | +1,189 | 0.00% | 1,110,461 |
| 2021-05-18 | 2021-05-14 | 118.271 | 8,328 | +850 | 0.00% | 984,957 |
| 2021-05-17 | 2021-05-13 | 117.506 | 7,478 | -2,379 | 0.00% | 878,707 |
| 2021-05-14 | 2021-05-12 | 123.260 | 9,857 | +255 | 0.00% | 1,214,973 |
| 2021-05-13 | 2021-05-11 | 131.061 | 9,602 | +187 | 0.00% | 1,258,449 |
| 2021-05-12 | 2021-05-10 | 135.022 | 9,415 | +1,416 | 0.00% | 1,271,230 |
| 2021-05-11 | 2021-05-07 | 134.422 | 7,999 | +167 | 0.00% | 1,075,239 |
| 2021-05-10 | 2021-05-06 | 134.422 | 7,832 | +500 | 0.00% | 1,052,791 |
| 2021-05-07 | 2021-05-05 | 132.381 | 7,332 | +166 | 0.00% | 970,620 |
| 2021-05-05 | 2021-05-03 | 139.343 | 7,166 | -7,082 | 0.00% | 998,528 |
| 2021-05-03 | 2021-04-29 | 146.424 | 14,248 | -10,998 | 0.00% | 2,086,244 |
| 2021-04-30 | 2021-04-28 | 149.904 | 25,246 | +4,833 | 0.01% | 3,784,482 |
| 2021-04-29 | 2021-04-27 | 143.663 | 20,413 | +11,414 | 0.01% | 2,932,597 |
| 2021-04-28 | 2021-04-26 | 140.663 | 8,999 | -30,911 | 0.00% | 1,265,824 |
| 2021-04-27 | 2021-04-23 | 141.263 | 39,910 | +1,500 | 0.01% | 5,637,799 |
| 2021-04-26 | 2021-04-22 | 147.504 | 38,410 | -1,500 | 0.01% | 5,665,622 |
| 2021-04-23 | 2021-04-21 | 142.583 | 39,910 | +30,162 | 0.01% | 5,690,489 |
| 2021-04-22 | 2021-04-20 | 120.619 | 9,748 | +166 | 0.00% | 1,175,799 |
| 2021-04-15 | 2021-04-13 | 118.879 | 9,582 | +417 | 0.00% | 1,139,101 |
| 2021-04-14 | 2021-04-12 | 122.660 | 9,165 | +1,833 | 0.00% | 1,124,177 |
| 2021-04-09 | 2021-04-07 | 127.581 | 7,332 | -1,083 | 0.00% | 935,421 |
| 2021-04-08 | 2021-04-01 | 120.019 | 8,415 | +333 | 0.00% | 1,009,963 |
| 2021-03-25 | 2021-03-23 | 116.419 | 8,082 | +750 | 0.00% | 940,897 |
| 2021-03-24 | 2021-03-22 | 120.139 | 7,332 | +500 | 0.00% | 880,862 |
| 2021-03-16 | 2021-03-12 | 117.079 | 6,832 | -84 | 0.00% | 799,883 |
| 2021-03-15 | 2021-03-11 | 120.139 | 6,916 | -83 | 0.00% | 830,884 |
| 2021-03-08 | 2021-03-04 | 116.359 | 6,999 | -500 | 0.00% | 814,395 |
| 2021-03-05 | 2021-03-03 | 124.940 | 7,499 | -1,083 | 0.00% | 936,926 |
| 2021-03-03 | 2021-03-01 | 125.180 | 8,582 | -667 | 0.00% | 1,074,297 |
| 2021-03-02 | 2021-02-26 | 129.501 | 9,249 | +500 | 0.00% | 1,197,754 |
| 2021-03-01 | 2021-02-25 | 142.223 | 8,749 | -83 | 0.00% | 1,244,309 |
| 2021-02-26 | 2021-02-24 | 131.781 | 8,832 | +750 | 0.00% | 1,163,892 |
| 2021-02-24 | 2021-02-22 | 136.942 | 8,082 | -83 | 0.00% | 1,106,766 |
| 2021-02-23 | 2021-02-19 | 141.383 | 8,165 | +83 | 0.00% | 1,154,391 |
| 2021-02-19 | 2021-02-17 | 150.024 | 8,082 | +750 | 0.00% | 1,212,496 |
| 2021-02-18 | 2021-02-16 | 149.664 | 7,332 | +1,416 | 0.00% | 1,097,338 |
| 2021-02-17 | 2021-02-11 | 144.623 | 5,916 | -333 | 0.00% | 855,592 |
| 2021-02-16 | 2021-02-09 | 146.904 | 6,249 | +250 | 0.00% | 918,001 |
| 2021-02-09 | 2021-02-05 | 141.863 | 5,999 | +833 | 0.00% | 851,036 |
| 2021-02-08 | 2021-02-04 | 140.663 | 5,166 | -333 | 0.00% | 726,664 |
| 2021-02-02 | 2021-01-29 | 135.742 | 5,499 | +833 | 0.00% | 746,445 |
| 2021-02-01 | 2021-01-28 | 134.422 | 4,666 | -250 | 0.00% | 627,212 |
| 2021-01-29 | 2021-01-27 | 145.584 | 4,916 | +83 | 0.00% | 715,689 |
| 2021-01-28 | 2021-01-26 | 147.264 | 4,833 | +500 | 0.00% | 711,726 |
| 2021-01-27 | 2021-01-25 | 151.344 | 4,333 | +417 | 0.00% | 655,776 |
| 2021-01-26 | 2021-01-22 | 149.904 | 3,916 | +417 | 0.00% | 587,025 |
| 2021-01-25 | 2021-01-21 | 157.465 | 3,499 | -3,750 | 0.00% | 550,972 |
| 2021-01-22 | 2021-01-20 | 150.024 | 7,249 | +417 | 0.00% | 1,087,526 |
| 2021-01-21 | 2021-01-19 | 140.423 | 6,832 | +1,416 | 0.00% | 959,368 |
| 2021-01-20 | 2021-01-18 | 143.303 | 5,416 | +1,417 | 0.00% | 776,130 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,999 | +1,749 | 0.00% | 526,033 |
| 2021-01-15 | 2021-01-13 | 120.019 | 2,250 | +84 | 0.00% | 270,044 |
| 2021-01-06 | 2021-01-04 | 117.559 | 2,166 | +83 | 0.00% | 254,633 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,083 | +417 | 0.00% | 255,750 |
| 2021-01-04 | 2020-12-29 | 117.139 | 1,666 | +500 | 0.00% | 195,153 |
| 2020-12-29 | 2020-12-24 | 118.699 | 1,166 | -334 | 0.00% | 138,403 |
| 2020-12-28 | 2020-12-22 | 116.659 | 1,500 | +167 | 0.00% | 174,988 |
| 2020-12-23 | 2020-12-21 | 116.119 | 1,333 | -1,250 | 0.00% | 154,786 |
| 2020-12-18 | 2020-12-16 | 114.318 | 2,583 | -83 | 0.00% | 295,285 |
| 2020-12-08 | 2020-12-04 | 119.599 | 2,666 | -917 | 0.00% | 318,852 |
| 2020-11-27 | 2020-11-25 | 111.018 | 3,583 | -1,833 | 0.00% | 397,777 |
| 2020-11-26 | 2020-11-24 | 110.538 | 5,416 | -83 | 0.00% | 598,673 |
| 2020-11-18 | 2020-11-16 | 104.417 | 5,499 | -83 | 0.00% | 574,188 |
| 2020-11-17 | 2020-11-13 | 101.596 | 5,582 | -667 | 0.00% | 567,111 |
| 2020-11-16 | 2020-11-12 | 101.896 | 6,249 | -8,415 | 0.00% | 636,751 |
| 2020-11-13 | 2020-11-11 | 99.256 | 14,664 | -8,749 | 0.00% | 1,455,491 |
| 2020-11-12 | 2020-11-10 | 95.895 | 23,413 | +2,583 | 0.01% | 2,245,201 |
| 2020-11-11 | 2020-11-09 | 95.295 | 20,830 | +3,333 | 0.01% | 1,985,003 |
| 2020-11-10 | 2020-11-06 | 95.956 | 17,497 | -1,167 | 0.01% | 1,678,933 |
| 2020-11-09 | 2020-11-05 | 93.735 | 18,664 | +3,250 | 0.01% | 1,749,473 |
| 2020-11-06 | 2020-11-04 | 93.675 | 15,414 | -83 | 0.00% | 1,443,909 |
| 2020-11-04 | 2020-11-02 | 89.474 | 15,497 | +83 | 0.00% | 1,386,586 |
| 2020-11-03 | 2020-10-30 | 93.615 | 15,414 | +6,582 | 0.00% | 1,442,984 |
| 2020-11-02 | 2020-10-29 | 99.076 | 8,832 | +1,500 | 0.00% | 875,039 |
| 2020-10-30 | 2020-10-28 | 100.816 | 7,332 | +1,750 | 0.00% | 739,185 |
| 2020-10-29 | 2020-10-27 | 103.217 | 5,582 | -84 | 0.00% | 576,156 |
| 2020-10-28 | 2020-10-23 | 103.037 | 5,666 | +84 | 0.00% | 583,806 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,582 | -84 | 0.00% | 586,540 |
| 2020-10-23 | 2020-10-21 | 102.257 | 5,666 | +84 | 0.00% | 579,385 |
| 2020-10-20 | 2020-10-16 | 105.137 | 5,582 | -5,500 | 0.00% | 586,875 |
| 2020-10-19 | 2020-10-15 | 99.616 | 11,082 | -1,249 | 0.00% | 1,103,946 |
| 2020-10-16 | 2020-10-14 | 99.196 | 12,331 | +2,499 | 0.00% | 1,223,186 |
| 2020-10-15 | 2020-10-12 | 101.416 | 9,832 | -1,000 | 0.00% | 997,126 |
| 2020-10-09 | 2020-10-07 | 102.917 | 10,832 | -916 | 0.00% | 1,114,793 |
| 2020-10-05 | 2020-09-29 | 94.815 | 11,748 | -833 | 0.00% | 1,113,890 |
| 2020-09-28 | 2020-09-24 | 97.696 | 12,581 | +5,415 | 0.00% | 1,229,111 |
| 2020-09-25 | 2020-09-23 | 102.016 | 7,166 | +1,250 | 0.00% | 731,050 |
| 2020-09-23 | 2020-09-21 | 96.016 | 5,916 | -666 | 0.00% | 568,028 |
| 2020-09-22 | 2020-09-18 | 92.175 | 6,582 | +583 | 0.00% | 606,695 |
| 2020-09-21 | 2020-09-17 | 94.215 | 5,999 | -83 | 0.00% | 565,197 |
| 2020-09-16 | 2020-09-14 | 94.695 | 6,082 | -167 | 0.00% | 575,937 |
| 2020-09-15 | 2020-09-11 | 94.275 | 6,249 | +167 | 0.00% | 589,126 |
| 2020-09-11 | 2020-09-09 | 94.755 | 6,082 | +83 | 0.00% | 576,302 |
| 2020-09-10 | 2020-09-08 | 97.156 | 5,999 | +167 | 0.00% | 582,837 |
| 2020-09-09 | 2020-09-07 | 96.796 | 5,832 | -417 | 0.00% | 564,512 |
| 2020-09-08 | 2020-09-04 | 98.776 | 6,249 | -417 | 0.00% | 617,251 |
| 2020-09-07 | 2020-09-03 | 100.636 | 6,666 | -333 | 0.00% | 670,841 |
| 2020-09-04 | 2020-09-02 | 99.376 | 6,999 | +83 | 0.00% | 695,533 |
| 2020-09-03 | 2020-09-01 | 99.376 | 6,916 | +84 | 0.00% | 687,285 |
| 2020-09-02 | 2020-08-31 | 100.036 | 6,832 | -250 | 0.00% | 683,447 |
| 2020-09-01 | 2020-08-28 | 99.856 | 7,082 | -417 | 0.00% | 707,181 |
| 2020-08-31 | 2020-08-27 | 98.776 | 7,499 | +167 | 0.00% | 740,721 |
| 2020-08-28 | 2020-08-26 | 98.416 | 7,332 | -667 | 0.00% | 721,585 |
| 2020-08-27 | 2020-08-25 | 99.736 | 7,999 | +84 | 0.00% | 797,789 |
| 2020-08-26 | 2020-08-24 | 99.556 | 7,915 | +250 | 0.00% | 787,986 |
| 2020-08-25 | 2020-08-21 | 102.317 | 7,665 | -84 | 0.00% | 784,256 |
| 2020-08-24 | 2020-08-20 | 101.956 | 7,749 | +500 | 0.00% | 790,061 |
| 2020-08-21 | 2020-08-19 | 104.657 | 7,249 | -333 | 0.00% | 758,658 |
| 2020-08-20 | 2020-08-18 | 104.717 | 7,582 | -500 | 0.00% | 793,964 |
| 2020-08-14 | 2020-08-12 | 107.724 | 8,082 | +1,000 | 0.00% | 870,626 |
| 2020-08-13 | 2020-08-11 | 111.716 | 7,082 | -27 | 0.00% | 791,173 |
| 2020-08-11 | 2020-08-07 | 111.293 | 7,109 | -83 | 0.00% | 791,180 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,192 | +248 | 0.00% | 813,467 |
| 2020-08-07 | 2020-08-05 | 111.051 | 6,944 | +2,480 | 0.00% | 771,136 |
| 2020-08-06 | 2020-08-04 | 111.837 | 4,464 | +2,563 | 0.00% | 499,241 |
| 2020-08-05 | 2020-08-03 | 106.454 | 1,901 | -166 | 0.00% | 202,369 |
| 2020-08-04 | 2020-07-31 | 105.365 | 2,067 | +662 | 0.00% | 217,790 |
| 2020-08-03 | 2020-07-30 | 107.845 | 1,405 | +248 | 0.00% | 151,522 |
| 2020-07-31 | 2020-07-29 | 114.922 | 1,157 | -3,390 | 0.00% | 132,965 |
| 2020-07-30 | 2020-07-28 | 122.664 | 4,547 | -7,191 | 0.00% | 557,753 |
| 2020-07-27 | 2020-07-23 | 123.027 | 11,738 | +10,498 | 0.00% | 1,444,089 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,240 | -83 | 0.00% | 146,253 |
| 2020-07-23 | 2020-07-21 | 120.184 | 1,323 | -330 | 0.00% | 159,003 |
| 2020-07-21 | 2020-07-17 | 111.958 | 1,653 | -166 | 0.00% | 185,067 |
| 2020-07-20 | 2020-07-16 | 107.482 | 1,819 | +83 | 0.00% | 195,510 |
| 2020-07-17 | 2020-07-15 | 114.498 | 1,736 | +331 | 0.00% | 198,769 |
| 2020-07-15 | 2020-07-13 | 119.761 | 1,405 | +165 | 0.00% | 168,264 |
| 2020-07-14 | 2020-07-10 | 121.091 | 1,240 | -992 | 0.00% | 150,153 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,232 | +1,240 | 0.00% | 271,086 |
| 2020-07-10 | 2020-07-08 | 108.087 | 992 | -83 | 0.00% | 107,222 |
| 2020-07-09 | 2020-07-07 | 105.305 | 1,075 | +83 | 0.00% | 113,203 |
| 2020-07-08 | 2020-07-06 | 107.180 | 992 | -413 | 0.00% | 106,322 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,405 | -83 | 0.00% | 144,044 |
| 2020-07-06 | 2020-07-02 | 100.526 | 1,488 | -413 | 0.00% | 149,583 |
| 2020-07-03 | 2020-06-30 | 98.409 | 1,901 | +82 | 0.00% | 187,076 |
| 2020-07-02 | 2020-06-29 | 98.833 | 1,819 | -82 | 0.00% | 179,777 |
| 2020-06-30 | 2020-06-26 | 101.131 | 1,901 | +82 | 0.00% | 192,250 |
| 2020-06-26 | 2020-06-23 | 101.313 | 1,819 | +83 | 0.00% | 184,288 |
| 2020-06-24 | 2020-06-22 | 101.978 | 1,736 | +165 | 0.00% | 177,034 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,571 | -1,488 | 0.00% | 163,153 |
| 2020-06-22 | 2020-06-18 | 100.950 | 3,059 | +1,240 | 0.00% | 308,805 |
| 2020-06-19 | 2020-06-17 | 97.623 | 1,819 | -165 | 0.00% | 177,576 |
| 2020-06-18 | 2020-06-16 | 95.264 | 1,984 | -248 | 0.00% | 189,004 |
| 2020-06-17 | 2020-06-15 | 90.788 | 2,232 | +83 | 0.00% | 202,639 |
| 2020-06-16 | 2020-06-12 | 91.454 | 2,149 | +165 | 0.00% | 196,534 |
| 2020-06-15 | 2020-06-11 | 93.147 | 1,984 | +83 | 0.00% | 184,804 |
| 2020-06-12 | 2020-06-10 | 96.837 | 1,901 | +82 | 0.00% | 184,087 |
| 2020-06-11 | 2020-06-09 | 97.139 | 1,819 | +83 | 0.00% | 176,696 |
| 2020-06-08 | 2020-06-04 | 89.518 | 1,736 | +165 | 0.00% | 155,403 |
| 2020-06-01 | 2020-05-28 | 83.772 | 1,571 | +166 | 0.00% | 131,606 |
| 2020-05-28 | 2020-05-26 | 88.369 | 1,405 | -166 | 0.00% | 124,158 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,571 | +166 | 0.00% | 141,203 |
| 2020-05-15 | 2020-05-13 | 98.054 | 1,405 | -414 | 0.00% | 137,766 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,819 | +16 | 0.00% | 180,247 |
| 2020-05-11 | 2020-05-07 | 98.725 | 1,803 | +164 | 0.00% | 178,001 |
| 2020-05-08 | 2020-05-06 | 98.847 | 1,639 | +246 | 0.00% | 162,010 |
| 2020-04-29 | 2020-04-27 | 93.966 | 1,393 | +164 | 0.00% | 130,894 |
| 2020-04-27 | 2020-04-23 | 95.796 | 1,229 | +246 | 0.00% | 117,734 |
| 2020-04-22 | 2020-04-20 | 99.762 | 983 | +82 | 0.00% | 98,066 |
| 2020-04-17 | 2020-04-15 | 98.908 | 901 | -164 | 0.00% | 89,116 |
| 2020-04-16 | 2020-04-14 | 97.505 | 1,065 | +82 | 0.00% | 103,843 |
| 2020-04-14 | 2020-04-08 | 100.861 | 983 | +82 | 0.00% | 99,146 |
| 2020-04-01 | 2020-03-30 | 83.593 | 901 | -2,049 | 0.00% | 75,317 |
| 2020-03-30 | 2020-03-26 | 89.817 | 2,950 | +82 | 0.00% | 264,959 |
| 2020-03-09 | 2020-03-05 | 109.891 | 2,868 | +82 | 0.00% | 315,168 |
| 2020-03-02 | 2020-02-27 | 115.871 | 2,786 | -82 | 0.00% | 322,816 |
| 2020-02-26 | 2020-02-24 | 115.749 | 2,868 | +82 | 0.00% | 331,967 |
| 2020-02-25 | 2020-02-21 | 118.800 | 2,786 | -3,278 | 0.00% | 330,976 |
| 2020-02-24 | 2020-02-20 | 120.264 | 6,064 | +82 | 0.00% | 729,281 |
| 2020-02-21 | 2020-02-19 | 122.400 | 5,982 | +3,524 | 0.00% | 732,194 |
| 2020-02-20 | 2020-02-18 | 122.155 | 2,458 | +164 | 0.00% | 300,258 |
| 2020-02-19 | 2020-02-17 | 135.823 | 2,294 | +81 | 0.00% | 311,578 |
| 2020-02-06 | 2020-02-04 | 128.745 | 2,213 | +164 | 0.00% | 284,913 |
| 2020-01-16 | 2020-01-14 | 143.389 | 2,049 | -983 | 0.00% | 293,805 |
| 2020-01-15 | 2020-01-13 | 140.094 | 3,032 | +983 | 0.00% | 424,766 |
| 2019-12-20 | 2019-12-18 | 131.308 | 2,049 | -164 | 0.00% | 269,050 |
| 2019-12-18 | 2019-12-16 | 134.481 | 2,213 | +164 | 0.00% | 297,606 |
| 2019-12-17 | 2019-12-13 | 135.091 | 2,049 | +82 | 0.00% | 276,802 |
| 2019-11-25 | 2019-11-21 | 125.572 | 1,967 | -819 | 0.00% | 247,001 |
| 2019-11-15 | 2019-11-13 | 126.183 | 2,786 | +819 | 0.00% | 351,545 |
| 2019-11-04 | 2019-10-31 | 133.871 | 1,967 | -2,458 | 0.00% | 263,324 |
| 2019-10-24 | 2019-10-22 | 125.572 | 4,425 | +737 | 0.00% | 555,658 |
| 2019-10-17 | 2019-10-15 | 129.111 | 3,688 | -81 | 0.00% | 476,163 |
| 2019-10-16 | 2019-10-14 | 129.111 | 3,769 | +1,720 | 0.00% | 486,621 |
| 2019-10-15 | 2019-10-11 | 126.061 | 2,049 | -1,884 | 0.00% | 258,298 |
| 2019-09-24 | 2019-09-20 | 122.155 | 3,933 | -164 | 0.00% | 480,438 |
| 2019-09-23 | 2019-09-19 | 120.752 | 4,097 | +164 | 0.00% | 494,721 |
| 2019-09-19 | 2019-09-17 | 119.471 | 3,933 | -164 | 0.00% | 469,878 |
| 2019-09-18 | 2019-09-16 | 119.410 | 4,097 | +164 | 0.00% | 489,222 |
| 2019-09-09 | 2019-09-05 | 119.776 | 3,933 | +1,966 | 0.00% | 471,078 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,967 | -164 | 0.00% | 214,836 |
| 2019-08-15 | 2019-08-13 | 107.919 | 2,131 | +31 | 0.00% | 229,975 |
| 2019-08-02 | 2019-07-31 | 114.234 | 2,100 | +81 | 0.00% | 239,892 |
| 2019-07-25 | 2019-07-23 | 110.519 | 2,019 | +81 | 0.00% | 223,138 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,938 | +31 | 0.00% | 210,984 |
| 2019-03-07 | 2019-03-05 | 112.517 | 1,907 | -159 | 0.00% | 214,569 |
| 2019-03-06 | 2019-03-04 | 113.146 | 2,066 | -79 | 0.00% | 233,760 |
| 2019-03-04 | 2019-02-28 | 104.651 | 2,145 | -398 | 0.00% | 224,475 |
| 2019-03-01 | 2019-02-27 | 105.343 | 2,543 | +159 | 0.00% | 267,887 |
| 2019-02-28 | 2019-02-26 | 102.826 | 2,384 | -238 | 0.00% | 245,136 |
| 2019-02-27 | 2019-02-25 | 105.909 | 2,622 | +318 | 0.00% | 277,694 |
| 2019-02-26 | 2019-02-22 | 110.000 | 2,304 | +397 | 0.00% | 253,439 |
| 2019-01-21 | 2019-01-17 | 92.946 | 1,907 | -397 | 0.00% | 177,248 |
| 2018-11-02 | 2018-10-31 | 85.206 | 2,304 | -397 | 0.00% | 196,314 |
| 2018-10-31 | 2018-10-29 | 81.996 | 2,701 | +397 | 0.00% | 221,472 |
| 2018-10-26 | 2018-10-24 | 91.310 | 2,304 | +397 | 0.00% | 210,377 |
| 2018-09-18 | 2018-09-14 | 99.302 | 1,907 | -556 | 0.00% | 189,368 |
| 2018-09-17 | 2018-09-13 | 96.910 | 2,463 | +556 | 0.00% | 238,690 |
| 2018-09-13 | 2018-09-11 | 95.652 | 1,907 | -953 | 0.00% | 182,408 |
| 2018-08-16 | 2018-08-14 | 110.881 | 2,860 | +397 | 0.00% | 317,118 |
| 2018-08-09 | 2018-08-07 | 120.323 | 2,463 | +33 | 0.00% | 296,356 |
| 2018-08-06 | 2018-08-02 | 118.027 | 2,430 | -156 | 0.00% | 286,805 |
| 2018-08-02 | 2018-07-31 | 120.515 | 2,586 | -627 | 0.00% | 311,651 |
| 2018-07-24 | 2018-07-20 | 125.236 | 3,213 | +392 | 0.00% | 402,383 |
| 2018-07-23 | 2018-07-19 | 126.448 | 2,821 | -1,176 | 0.00% | 356,710 |
| 2018-07-05 | 2018-07-03 | 126.831 | 3,997 | -235 | 0.00% | 506,942 |
| 2018-07-03 | 2018-06-28 | 124.981 | 4,232 | +235 | 0.00% | 528,918 |
| 2018-06-27 | 2018-06-25 | 124.406 | 3,997 | +392 | 0.00% | 497,252 |
| 2018-06-21 | 2018-06-19 | 126.895 | 3,605 | +235 | 0.00% | 457,455 |
| 2018-06-15 | 2018-06-13 | 133.721 | 3,370 | -313 | 0.00% | 450,640 |
| 2018-06-05 | 2018-06-01 | 129.127 | 3,683 | -157 | 0.00% | 475,576 |
| 2018-06-04 | 2018-05-31 | 131.424 | 3,840 | -784 | 0.00% | 504,669 |
| 2018-05-31 | 2018-05-29 | 130.531 | 4,624 | +392 | 0.00% | 603,575 |
| 2018-05-18 | 2018-05-16 | 134.869 | 4,232 | -314 | 0.00% | 570,767 |
| 2018-05-17 | 2018-05-15 | 134.869 | 4,546 | +627 | 0.00% | 613,116 |
| 2018-05-16 | 2018-05-14 | 136.018 | 3,919 | -391 | 0.00% | 533,053 |
| 2018-05-10 | 2018-05-08 | 132.077 | 4,310 | +54 | 0.00% | 569,251 |
| 2018-05-09 | 2018-05-07 | 129.234 | 4,256 | +387 | 0.00% | 550,019 |
| 2018-04-18 | 2018-04-16 | 136.212 | 3,869 | -232 | 0.00% | 527,006 |
| 2018-04-12 | 2018-04-10 | 141.382 | 4,101 | +155 | 0.00% | 579,807 |
| 2018-04-11 | 2018-04-09 | 134.791 | 3,946 | +232 | 0.00% | 531,885 |
| 2018-03-05 | 2018-03-01 | 153.530 | 3,714 | +1,315 | 0.00% | 570,209 |
| 2018-03-01 | 2018-02-27 | 145.130 | 2,399 | -1,547 | 0.00% | 348,166 |
| 2018-02-28 | 2018-02-26 | 147.585 | 3,946 | +1,547 | 0.00% | 582,370 |
| 2018-01-17 | 2018-01-15 | 142.416 | 2,399 | -541 | 0.00% | 341,655 |
| 2018-01-02 | 2017-12-28 | 141.123 | 2,940 | -542 | 0.00% | 414,902 |
| 2017-12-29 | 2017-12-27 | 136.988 | 3,482 | -1,548 | 0.00% | 476,992 |
| 2017-12-28 | 2017-12-22 | 141.123 | 5,030 | -2,089 | 0.00% | 709,850 |
| 2017-12-22 | 2017-12-20 | 138.926 | 7,119 | +2,089 | 0.00% | 989,016 |
| 2017-12-14 | 2017-12-12 | 135.049 | 5,030 | -309 | 0.00% | 679,298 |
| 2017-12-13 | 2017-12-11 | 136.988 | 5,339 | -78 | 0.00% | 731,378 |
| 2017-12-08 | 2017-12-06 | 131.302 | 5,417 | +387 | 0.00% | 711,260 |
| 2017-12-04 | 2017-11-30 | 145.000 | 5,030 | -3,946 | 0.00% | 729,351 |
| 2017-11-27 | 2017-11-23 | 156.631 | 8,976 | -851 | 0.00% | 1,405,923 |
| 2017-11-23 | 2017-11-21 | 160.250 | 9,827 | +232 | 0.00% | 1,574,776 |
| 2017-11-22 | 2017-11-20 | 161.801 | 9,595 | +929 | 0.00% | 1,552,478 |
| 2017-11-20 | 2017-11-16 | 162.318 | 8,666 | +928 | 0.00% | 1,406,644 |
| 2017-11-17 | 2017-11-15 | 162.059 | 7,738 | -3,946 | 0.00% | 1,254,014 |
| 2017-11-16 | 2017-11-14 | 166.582 | 11,684 | -5,881 | 0.00% | 1,946,348 |
| 2017-11-15 | 2017-11-13 | 169.296 | 17,565 | +387 | 0.01% | 2,973,688 |
| 2017-11-13 | 2017-11-09 | 152.625 | 17,178 | -774 | 0.01% | 2,621,794 |
| 2017-11-08 | 2017-11-06 | 149.265 | 17,952 | +774 | 0.01% | 2,679,605 |
| 2017-10-17 | 2017-10-13 | 151.720 | 17,178 | +6,809 | 0.01% | 2,606,254 |
| 2017-09-27 | 2017-09-25 | 138.668 | 10,369 | -7,196 | 0.00% | 1,437,847 |
| 2017-09-22 | 2017-09-20 | 149.523 | 17,565 | -7,119 | 0.01% | 2,626,380 |
| 2017-09-11 | 2017-09-07 | 140.219 | 24,684 | +7,583 | 0.01% | 3,461,157 |
| 2017-08-17 | 2017-08-15 | 123.418 | 17,101 | -3,404 | 0.01% | 2,110,576 |
| 2017-08-15 | 2017-08-11 | 122.966 | 20,505 | -13,774 | 0.01% | 2,521,416 |
| 2017-08-10 | 2017-08-08 | 134.598 | 34,279 | +412 | 0.01% | 4,613,869 |
| 2017-08-09 | 2017-08-07 | 128.450 | 33,867 | -9,098 | 0.01% | 4,350,207 |
| 2017-08-08 | 2017-08-04 | 127.730 | 42,965 | -12,079 | 0.01% | 5,487,933 |
| 2017-08-03 | 2017-08-01 | 127.861 | 55,044 | -2,217 | 0.02% | 7,037,987 |
| 2017-08-02 | 2017-07-31 | 132.374 | 57,261 | -3,288 | 0.02% | 7,579,859 |
| 2017-07-28 | 2017-07-26 | 139.306 | 60,549 | +45,565 | 0.02% | 8,434,868 |
| 2017-07-25 | 2017-07-21 | 155.657 | 14,984 | -612 | 0.00% | 2,332,365 |
| 2017-07-24 | 2017-07-20 | 160.628 | 15,596 | +459 | 0.00% | 2,505,148 |
| 2017-07-21 | 2017-07-19 | 157.488 | 15,137 | +5,198 | 0.00% | 2,383,900 |
| 2017-07-18 | 2017-07-14 | 146.501 | 9,939 | +1,912 | 0.00% | 1,456,071 |
| 2017-07-11 | 2017-07-07 | 136.298 | 8,027 | +1,911 | 0.00% | 1,094,064 |
| 2017-07-07 | 2017-07-05 | 135.775 | 6,116 | +382 | 0.00% | 830,398 |
| 2017-07-06 | 2017-07-04 | 130.935 | 5,734 | -16,437 | 0.00% | 750,781 |
| 2017-07-05 | 2017-07-03 | 135.513 | 22,171 | -8,486 | 0.01% | 3,004,462 |
| 2017-06-30 | 2017-06-28 | 138.652 | 30,657 | +7,951 | 0.01% | 4,250,668 |
| 2017-06-23 | 2017-06-21 | 148.463 | 22,706 | +12,767 | 0.01% | 3,370,996 |
| 2017-06-22 | 2017-06-20 | 149.771 | 9,939 | +7,951 | 0.00% | 1,488,572 |
| 2017-06-02 | 2017-05-31 | 146.239 | 1,988 | +77 | 0.00% | 290,723 |
| 2017-05-29 | 2017-05-25 | 144.669 | 1,911 | +382 | 0.00% | 276,463 |
| 2017-05-22 | 2017-05-18 | 148.463 | 1,529 | +764 | 0.00% | 227,000 |
| 2017-05-19 | 2017-05-17 | 151.210 | 765 | -764 | 0.00% | 115,675 |
| 2017-05-17 | 2017-05-15 | 158.273 | 1,529 | +382 | 0.00% | 242,000 |
| 2017-05-16 | 2017-05-12 | 155.395 | 1,147 | +459 | 0.00% | 178,239 |
| 2017-05-12 | 2017-05-10 | 161.425 | 688 | +306 | 0.00% | 111,061 |
| 2017-05-11 | 2017-05-09 | 157.862 | 382 | +382 | 0.00% | 60,303 |
| 2017-05-10 | 2017-05-08 | 153.506 | 0 | -76 | ||
| 2017-05-09 | 2017-05-05 | 153.374 | 76 | +76 | 0.00% | 11,656 |
| 2017-04-18 | 2017-04-12 | 141.231 | 0 | -1,894 | ||
| 2017-04-12 | 2017-04-10 | 141.231 | 1,894 | -14,546 | 0.00% | 267,491 |
| 2017-03-29 | 2017-03-27 | 134.631 | 16,440 | -76 | 0.01% | 2,213,337 |
| 2017-03-28 | 2017-03-24 | 137.271 | 16,516 | -76 | 0.01% | 2,267,168 |
| 2017-03-24 | 2017-03-22 | 140.175 | 16,592 | +152 | 0.01% | 2,325,781 |
| 2017-03-23 | 2017-03-21 | 139.647 | 16,440 | +7,197 | 0.01% | 2,295,795 |
| 2017-03-22 | 2017-03-20 | 137.799 | 9,243 | +227 | 0.00% | 1,273,676 |
| 2017-03-16 | 2017-03-14 | 142.419 | 9,016 | +7,122 | 0.00% | 1,284,047 |
| 2017-02-17 | 2017-02-15 | 127.240 | 1,894 | -379 | 0.00% | 240,992 |
| 2017-02-15 | 2017-02-13 | 129.154 | 2,273 | +227 | 0.00% | 293,566 |
| 2017-02-10 | 2017-02-08 | 127.042 | 2,046 | +152 | 0.00% | 259,927 |
| 2017-01-09 | 2017-01-05 | 108.365 | 1,894 | -758 | 0.00% | 205,243 |
| 2017-01-04 | 2016-12-30 | 108.431 | 2,652 | +1,137 | 0.00% | 287,559 |
| 2016-12-30 | 2016-12-28 | 107.969 | 1,515 | +757 | 0.00% | 163,573 |
| 2016-12-23 | 2016-12-21 | 104.075 | 758 | +758 | 0.00% | 78,889 |
| 2016-10-25 | 2016-10-20 | 92.988 | 0 | -76 | ||
| 2016-10-20 | 2016-10-18 | 95.232 | 76 | +76 | 0.00% | 7,238 |
| 2012-06-06 | 2012-06-04 | 130.593 | 0 | -699 | ||
| 2012-06-05 | 2012-06-01 | 132.668 | 699 | +699 | 0.00% | 92,735 |
| 2012-05-15 | 2012-05-11 | 144.260 | 0 | -489 | ||
| 2012-05-09 | 2012-05-07 | 149.126 | 489 | -699 | 0.00% | 72,923 |
| 2012-05-08 | 2012-05-04 | 151.702 | 1,188 | +489 | 0.00% | 180,222 |
| 2012-05-04 | 2012-05-02 | 150.414 | 699 | +699 | 0.00% | 105,139 |
| 2011-01-04 | 2010-12-31 | 149.222 | 0 | -198 | ||
| 2011-01-03 | 2010-12-29 | 143.678 | 198 | +198 | 0.00% | 28,448 |
| 2010-12-30 | 2010-12-28 | 148.083 | 0 | -395 | ||
| 2010-12-29 | 2010-12-24 | 141.932 | 395 | +395 | 0.00% | 56,063 |
| 2010-12-28 | 2010-12-22 | 135.629 | 0 | -395 | ||
| 2010-12-23 | 2010-12-21 | 130.769 | 395 | +132 | 0.00% | 51,654 |
| 2010-12-22 | 2010-12-20 | 131.680 | 263 | -132 | 0.00% | 34,632 |
| 2010-12-20 | 2010-12-16 | 125.984 | 395 | +132 | 0.00% | 49,764 |
| 2010-12-17 | 2010-12-15 | 126.060 | 263 | +263 | 0.00% | 33,154 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy