History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 294,500 | +0 | 0.07% | 27,329,600 |
| 2025-10-13 | 2025-10-09 | 95.350 | 294,500 | +0 | 0.07% | 28,080,575 |
| 2025-10-10 | 2025-10-08 | 90.100 | 294,500 | -300 | 0.07% | 26,534,450 |
| 2025-10-09 | 2025-10-06 | 89.300 | 294,800 | -5,000 | 0.07% | 26,325,640 |
| 2025-10-06 | 2025-10-02 | 85.000 | 299,800 | -200 | 0.07% | 25,483,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 300,000 | -4,400 | 0.07% | 24,615,000 |
| 2025-10-02 | 2025-09-29 | 79.550 | 304,400 | +3,000 | 0.07% | 24,215,020 |
| 2025-09-30 | 2025-09-26 | 78.850 | 301,400 | +1,000 | 0.07% | 23,765,390 |
| 2025-09-29 | 2025-09-25 | 81.450 | 300,400 | -300 | 0.07% | 24,467,580 |
| 2025-09-26 | 2025-09-24 | 83.900 | 300,700 | -5,200 | 0.07% | 25,228,730 |
| 2025-09-25 | 2025-09-23 | 79.000 | 305,900 | -10,300 | 0.07% | 24,166,100 |
| 2025-09-24 | 2025-09-22 | 79.250 | 316,200 | -2,800 | 0.08% | 25,058,850 |
| 2025-09-22 | 2025-09-18 | 76.450 | 319,000 | -22,500 | 0.08% | 24,387,550 |
| 2025-09-19 | 2025-09-17 | 71.250 | 341,500 | +1,000 | 0.08% | 24,331,875 |
| 2025-09-16 | 2025-09-12 | 70.950 | 340,500 | -2,000 | 0.08% | 24,158,475 |
| 2025-09-15 | 2025-09-11 | 71.000 | 342,500 | +3,300 | 0.08% | 24,317,500 |
| 2025-09-11 | 2025-09-09 | 68.500 | 339,200 | +100 | 0.08% | 23,235,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 339,100 | -300 | 0.08% | 23,160,530 |
| 2025-09-09 | 2025-09-05 | 67.950 | 339,400 | -400 | 0.08% | 23,062,230 |
| 2025-09-08 | 2025-09-04 | 67.050 | 339,800 | -10,900 | 0.08% | 22,783,590 |
| 2025-09-05 | 2025-09-03 | 67.500 | 350,700 | -100 | 0.08% | 23,672,250 |
| 2025-09-04 | 2025-09-02 | 68.050 | 350,800 | +1,400 | 0.08% | 23,871,940 |
| 2025-09-03 | 2025-09-01 | 71.000 | 349,400 | +38,800 | 0.08% | 24,807,400 |
| 2025-09-01 | 2025-08-28 | 72.700 | 310,600 | +2,000 | 0.07% | 22,580,620 |
| 2025-08-29 | 2025-08-27 | 70.000 | 308,600 | +2,000 | 0.07% | 21,602,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 306,600 | -6,600 | 0.07% | 22,995,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 313,200 | -6,100 | 0.08% | 21,830,040 |
| 2025-08-25 | 2025-08-21 | 66.050 | 319,300 | +1,000 | 0.08% | 21,089,765 |
| 2025-08-21 | 2025-08-19 | 66.700 | 318,300 | +6,400 | 0.08% | 21,230,610 |
| 2025-08-19 | 2025-08-15 | 71.750 | 311,900 | -400 | 0.07% | 22,378,825 |
| 2025-08-18 | 2025-08-14 | 69.900 | 312,300 | -900 | 0.07% | 21,829,770 |
| 2025-08-15 | 2025-08-13 | 71.800 | 313,200 | -2,500 | 0.08% | 22,487,760 |
| 2025-08-14 | 2025-08-12 | 70.350 | 315,700 | +3,000 | 0.08% | 22,209,495 |
| 2025-08-13 | 2025-08-11 | 70.200 | 312,700 | -300 | 0.08% | 21,951,540 |
| 2025-08-12 | 2025-08-08 | 69.261 | 313,000 | -5,000 | 0.08% | 21,678,688 |
| 2025-08-11 | 2025-08-07 | 69.713 | 318,000 | +700 | 0.08% | 22,168,634 |
| 2025-08-08 | 2025-08-06 | 67.906 | 317,300 | +4,981 | 0.08% | 21,546,535 |
| 2025-08-01 | 2025-07-30 | 67.103 | 312,319 | -996 | 0.08% | 20,957,495 |
| 2025-07-31 | 2025-07-29 | 69.612 | 313,315 | -498 | 0.08% | 21,810,580 |
| 2025-07-29 | 2025-07-25 | 70.867 | 313,813 | +897 | 0.08% | 22,238,997 |
| 2025-07-28 | 2025-07-24 | 70.466 | 312,916 | +2,092 | 0.08% | 22,049,789 |
| 2025-07-25 | 2025-07-23 | 63.439 | 310,824 | -1,993 | 0.07% | 19,718,378 |
| 2025-07-21 | 2025-07-17 | 62.837 | 312,817 | -19,645 | 0.08% | 19,656,412 |
| 2025-07-18 | 2025-07-16 | 61.532 | 332,462 | -39,849 | 0.08% | 20,457,005 |
| 2025-07-17 | 2025-07-15 | 62.134 | 372,311 | -18,330 | 0.09% | 23,133,220 |
| 2025-07-16 | 2025-07-14 | 60.829 | 390,641 | -9,963 | 0.09% | 23,762,384 |
| 2025-07-15 | 2025-07-11 | 60.578 | 400,604 | +3,985 | 0.10% | 24,267,896 |
| 2025-07-14 | 2025-07-10 | 58.972 | 396,619 | +50,111 | 0.10% | 23,389,501 |
| 2025-07-11 | 2025-07-09 | 58.922 | 346,508 | +398 | 0.08% | 20,416,953 |
| 2025-07-10 | 2025-07-08 | 59.324 | 346,110 | -7,970 | 0.08% | 20,532,470 |
| 2025-07-07 | 2025-07-03 | 57.717 | 354,080 | -996 | 0.09% | 20,436,608 |
| 2025-07-03 | 2025-06-30 | 57.768 | 355,076 | +897 | 0.09% | 20,511,915 |
| 2025-07-02 | 2025-06-27 | 58.069 | 354,179 | -3,388 | 0.09% | 20,566,753 |
| 2025-06-30 | 2025-06-26 | 56.262 | 357,567 | +1,794 | 0.09% | 20,117,435 |
| 2025-06-25 | 2025-06-23 | 55.057 | 355,773 | -797 | 0.09% | 19,587,959 |
| 2025-06-23 | 2025-06-19 | 52.548 | 356,570 | +398 | 0.09% | 18,737,043 |
| 2025-06-16 | 2025-06-12 | 54.556 | 356,172 | +996 | 0.09% | 19,431,167 |
| 2025-06-11 | 2025-06-09 | 57.216 | 355,176 | -1,095 | 0.09% | 20,321,606 |
| 2025-06-09 | 2025-06-05 | 55.810 | 356,271 | -399 | 0.09% | 19,883,591 |
| 2025-06-04 | 2025-06-02 | 53.753 | 356,670 | +399 | 0.09% | 19,171,921 |
| 2025-06-03 | 2025-05-30 | 53.100 | 356,271 | +498 | 0.09% | 18,918,021 |
| 2025-05-27 | 2025-05-23 | 52.598 | 355,773 | -997 | 0.09% | 18,713,018 |
| 2025-05-23 | 2025-05-21 | 54.204 | 356,770 | +37,278 | 0.09% | 19,338,450 |
| 2025-05-21 | 2025-05-19 | 53.602 | 319,492 | -996 | 0.08% | 17,125,403 |
| 2025-05-16 | 2025-05-14 | 56.764 | 320,488 | -398 | 0.08% | 18,192,147 |
| 2025-05-13 | 2025-05-09 | 54.114 | 320,886 | +2,537 | 0.08% | 17,364,303 |
| 2025-05-12 | 2025-05-08 | 53.811 | 318,349 | +990 | 0.08% | 17,130,597 |
| 2025-05-09 | 2025-05-07 | 53.205 | 317,359 | +792 | 0.08% | 16,885,085 |
| 2025-04-30 | 2025-04-28 | 51.640 | 316,567 | -4,952 | 0.08% | 16,347,565 |
| 2025-04-25 | 2025-04-23 | 50.378 | 321,519 | +396 | 0.08% | 16,197,538 |
| 2025-04-17 | 2025-04-15 | 50.479 | 321,123 | +1,981 | 0.08% | 16,210,008 |
| 2025-04-11 | 2025-04-09 | 48.107 | 319,142 | +3,170 | 0.08% | 15,352,838 |
| 2025-04-10 | 2025-04-08 | 47.047 | 315,972 | -495 | 0.08% | 14,865,391 |
| 2025-04-09 | 2025-04-07 | 44.725 | 316,467 | -15,452 | 0.08% | 14,153,830 |
| 2025-04-08 | 2025-04-03 | 54.164 | 331,919 | -9,905 | 0.08% | 17,978,094 |
| 2025-04-07 | 2025-04-02 | 55.779 | 341,824 | +2,080 | 0.08% | 19,066,749 |
| 2025-04-01 | 2025-03-28 | 57.395 | 339,744 | +297 | 0.08% | 19,499,527 |
| 2025-03-31 | 2025-03-27 | 58.707 | 339,447 | -6,934 | 0.08% | 19,927,990 |
| 2025-03-28 | 2025-03-26 | 58.556 | 346,381 | +3,170 | 0.08% | 20,282,611 |
| 2025-03-26 | 2025-03-24 | 60.121 | 343,211 | +198 | 0.08% | 20,634,064 |
| 2025-03-25 | 2025-03-21 | 59.818 | 343,013 | +8,914 | 0.08% | 20,518,270 |
| 2025-03-24 | 2025-03-20 | 60.979 | 334,099 | +9,906 | 0.08% | 20,372,950 |
| 2025-03-21 | 2025-03-19 | 60.575 | 324,193 | +495 | 0.08% | 19,637,974 |
| 2025-03-20 | 2025-03-18 | 60.272 | 323,698 | +5,943 | 0.08% | 19,509,950 |
| 2025-03-19 | 2025-03-17 | 58.909 | 317,755 | -21,791 | 0.08% | 18,718,673 |
| 2025-03-18 | 2025-03-14 | 57.698 | 339,546 | -2,972 | 0.08% | 19,591,003 |
| 2025-03-17 | 2025-03-13 | 56.486 | 342,518 | -10,697 | 0.08% | 19,347,520 |
| 2025-03-14 | 2025-03-12 | 57.193 | 353,215 | -1,981 | 0.09% | 20,201,372 |
| 2025-03-13 | 2025-03-11 | 58.808 | 355,196 | +25,357 | 0.09% | 20,888,430 |
| 2025-03-12 | 2025-03-10 | 59.464 | 329,839 | +19,513 | 0.08% | 19,613,681 |
| 2025-03-11 | 2025-03-07 | 58.707 | 310,326 | +1,684 | 0.08% | 18,218,377 |
| 2025-03-10 | 2025-03-06 | 59.363 | 308,642 | -694 | 0.07% | 18,322,054 |
| 2025-03-07 | 2025-03-05 | 60.070 | 309,336 | -5,547 | 0.07% | 18,581,862 |
| 2025-03-06 | 2025-03-04 | 58.051 | 314,883 | +7,033 | 0.08% | 18,279,271 |
| 2025-03-05 | 2025-03-03 | 58.455 | 307,850 | +10,598 | 0.07% | 17,995,318 |
| 2025-03-04 | 2025-02-28 | 61.181 | 297,252 | +1,981 | 0.07% | 18,186,085 |
| 2025-03-03 | 2025-02-27 | 65.572 | 295,271 | -12,876 | 0.07% | 19,361,623 |
| 2025-02-28 | 2025-02-26 | 64.664 | 308,147 | +24,069 | 0.07% | 19,925,943 |
| 2025-02-27 | 2025-02-25 | 77.536 | 284,078 | -1,882 | 0.07% | 22,026,253 |
| 2025-02-26 | 2025-02-24 | 76.425 | 285,960 | +5,151 | 0.07% | 21,854,606 |
| 2025-02-25 | 2025-02-21 | 77.889 | 280,809 | -6,438 | 0.07% | 21,872,013 |
| 2025-02-24 | 2025-02-20 | 71.832 | 287,247 | -6,142 | 0.07% | 20,633,467 |
| 2025-02-21 | 2025-02-19 | 72.286 | 293,389 | +7,627 | 0.07% | 21,207,948 |
| 2025-02-19 | 2025-02-17 | 71.277 | 285,762 | +297 | 0.07% | 20,368,122 |
| 2025-02-18 | 2025-02-14 | 70.267 | 285,465 | -297 | 0.07% | 20,058,752 |
| 2025-02-17 | 2025-02-13 | 69.914 | 285,762 | +1,387 | 0.07% | 19,978,646 |
| 2025-02-14 | 2025-02-12 | 70.267 | 284,375 | +1,486 | 0.07% | 19,982,161 |
| 2025-02-13 | 2025-02-11 | 71.680 | 282,889 | +5,051 | 0.07% | 20,277,584 |
| 2025-02-12 | 2025-02-10 | 75.466 | 277,838 | -1,089 | 0.07% | 20,967,403 |
| 2025-02-11 | 2025-02-07 | 74.709 | 278,927 | -2,972 | 0.07% | 20,838,386 |
| 2025-02-10 | 2025-02-06 | 73.851 | 281,899 | +1,486 | 0.07% | 20,818,511 |
| 2025-02-07 | 2025-02-05 | 73.094 | 280,413 | +1,981 | 0.07% | 20,496,444 |
| 2025-02-06 | 2025-02-04 | 74.558 | 278,432 | -1,288 | 0.07% | 20,759,240 |
| 2025-02-05 | 2025-02-03 | 74.053 | 279,720 | -1,584 | 0.07% | 20,714,070 |
| 2025-02-04 | 2025-01-28 | 71.731 | 281,304 | +2,674 | 0.07% | 20,178,171 |
| 2025-02-03 | 2025-01-24 | 74.608 | 278,630 | +1,981 | 0.07% | 20,788,068 |
| 2025-01-27 | 2025-01-23 | 75.870 | 276,649 | -1,981 | 0.07% | 20,989,394 |
| 2025-01-24 | 2025-01-22 | 75.264 | 278,630 | +1,783 | 0.07% | 20,970,913 |
| 2025-01-21 | 2025-01-17 | 77.334 | 276,847 | -3,071 | 0.07% | 21,409,691 |
| 2025-01-20 | 2025-01-16 | 74.911 | 279,918 | -3,863 | 0.07% | 20,968,943 |
| 2025-01-17 | 2025-01-15 | 73.043 | 283,781 | +2,179 | 0.07% | 20,728,299 |
| 2025-01-16 | 2025-01-14 | 74.911 | 281,602 | +3,071 | 0.07% | 21,095,093 |
| 2025-01-14 | 2025-01-10 | 77.990 | 278,531 | -693 | 0.07% | 21,722,701 |
| 2025-01-10 | 2025-01-08 | 79.606 | 279,224 | -991 | 0.07% | 22,227,788 |
| 2025-01-09 | 2025-01-07 | 77.687 | 280,215 | -4,556 | 0.07% | 21,769,167 |
| 2025-01-08 | 2025-01-06 | 73.952 | 284,771 | -4,259 | 0.07% | 21,059,361 |
| 2025-01-07 | 2025-01-03 | 74.002 | 289,030 | +1,584 | 0.07% | 21,388,913 |
| 2025-01-06 | 2025-01-02 | 75.315 | 287,446 | +991 | 0.07% | 21,648,953 |
| 2025-01-03 | 2024-12-31 | 75.618 | 286,455 | +3,764 | 0.07% | 21,661,076 |
| 2024-12-30 | 2024-12-24 | 77.586 | 282,691 | -1,981 | 0.07% | 21,932,981 |
| 2024-12-27 | 2024-12-20 | 76.425 | 284,672 | +1,981 | 0.07% | 21,756,170 |
| 2024-12-20 | 2024-12-18 | 77.738 | 282,691 | -297 | 0.07% | 21,975,791 |
| 2024-12-18 | 2024-12-16 | 76.981 | 282,988 | +1,585 | 0.07% | 21,784,604 |
| 2024-12-12 | 2024-12-10 | 79.404 | 281,403 | -397 | 0.07% | 22,344,429 |
| 2024-12-11 | 2024-12-09 | 81.625 | 281,800 | -297 | 0.07% | 23,001,853 |
| 2024-12-10 | 2024-12-06 | 80.363 | 282,097 | +1,486 | 0.07% | 22,670,095 |
| 2024-12-09 | 2024-12-05 | 80.060 | 280,611 | -4,259 | 0.07% | 22,465,686 |
| 2024-12-05 | 2024-12-03 | 78.142 | 284,870 | -6,934 | 0.07% | 22,260,222 |
| 2024-12-04 | 2024-12-02 | 76.526 | 291,804 | +1,981 | 0.07% | 22,330,696 |
| 2024-12-03 | 2024-11-29 | 77.990 | 289,823 | +495 | 0.07% | 22,603,367 |
| 2024-11-29 | 2024-11-27 | 77.738 | 289,328 | -3,962 | 0.07% | 22,491,737 |
| 2024-11-28 | 2024-11-26 | 73.700 | 293,290 | -792 | 0.07% | 21,615,333 |
| 2024-11-27 | 2024-11-25 | 71.983 | 294,082 | +297 | 0.07% | 21,168,973 |
| 2024-11-26 | 2024-11-22 | 73.498 | 293,785 | +594 | 0.07% | 21,592,494 |
| 2024-11-25 | 2024-11-21 | 75.113 | 293,191 | +1,585 | 0.07% | 22,022,437 |
| 2024-11-22 | 2024-11-20 | 75.921 | 291,606 | +991 | 0.07% | 22,138,903 |
| 2024-11-21 | 2024-11-19 | 75.971 | 290,615 | +2,971 | 0.07% | 22,078,336 |
| 2024-11-19 | 2024-11-15 | 75.315 | 287,644 | -3,070 | 0.07% | 21,663,866 |
| 2024-11-18 | 2024-11-14 | 75.214 | 290,714 | -2,675 | 0.07% | 21,865,732 |
| 2024-11-15 | 2024-11-13 | 76.123 | 293,389 | +2,180 | 0.07% | 22,333,510 |
| 2024-11-14 | 2024-11-12 | 74.861 | 291,209 | +11,886 | 0.07% | 21,800,063 |
| 2024-11-13 | 2024-11-11 | 80.666 | 279,323 | +6,042 | 0.07% | 22,531,769 |
| 2024-11-12 | 2024-11-08 | 84.048 | 273,281 | +1,981 | 0.07% | 22,968,651 |
| 2024-11-11 | 2024-11-07 | 85.512 | 271,300 | +693 | 0.07% | 23,199,307 |
| 2024-11-08 | 2024-11-06 | 85.714 | 270,607 | -3,467 | 0.07% | 23,194,687 |
| 2024-11-07 | 2024-11-05 | 86.875 | 274,074 | +5,448 | 0.07% | 23,810,062 |
| 2024-11-05 | 2024-11-01 | 84.553 | 268,626 | +991 | 0.07% | 22,713,009 |
| 2024-11-04 | 2024-10-31 | 85.663 | 267,635 | +8,320 | 0.07% | 22,926,437 |
| 2024-11-01 | 2024-10-30 | 87.834 | 259,315 | +1,882 | 0.06% | 22,776,590 |
| 2024-10-31 | 2024-10-29 | 88.995 | 257,433 | +792 | 0.06% | 22,910,172 |
| 2024-10-30 | 2024-10-28 | 89.146 | 256,641 | +991 | 0.06% | 22,878,553 |
| 2024-10-29 | 2024-10-25 | 89.550 | 255,650 | +5,646 | 0.06% | 22,893,449 |
| 2024-10-28 | 2024-10-24 | 90.156 | 250,004 | +1,981 | 0.06% | 22,539,290 |
| 2024-10-25 | 2024-10-23 | 90.913 | 248,023 | +891 | 0.06% | 22,548,491 |
| 2024-10-22 | 2024-10-18 | 94.396 | 247,132 | -2,080 | 0.06% | 23,328,263 |
| 2024-10-21 | 2024-10-17 | 90.105 | 249,212 | +1,981 | 0.06% | 22,455,306 |
| 2024-10-18 | 2024-10-16 | 91.115 | 247,231 | +2,873 | 0.06% | 22,526,408 |
| 2024-10-17 | 2024-10-15 | 93.084 | 244,358 | -6,538 | 0.06% | 22,745,699 |
| 2024-10-16 | 2024-10-14 | 92.629 | 250,896 | +3,170 | 0.06% | 23,240,294 |
| 2024-10-15 | 2024-10-10 | 93.689 | 247,726 | +3,467 | 0.06% | 23,209,264 |
| 2024-10-14 | 2024-10-09 | 94.699 | 244,259 | +4,358 | 0.06% | 23,131,043 |
| 2024-10-10 | 2024-10-08 | 97.374 | 239,901 | +297 | 0.06% | 23,360,175 |
| 2024-10-09 | 2024-10-07 | 104.290 | 239,604 | -30,607 | 0.06% | 24,988,270 |
| 2024-10-08 | 2024-10-04 | 100.958 | 270,211 | -13,570 | 0.07% | 27,280,029 |
| 2024-10-07 | 2024-10-03 | 99.696 | 283,781 | -891 | 0.07% | 28,291,907 |
| 2024-10-04 | 2024-10-02 | 98.737 | 284,672 | +9,509 | 0.07% | 28,107,707 |
| 2024-10-03 | 2024-09-30 | 95.910 | 275,163 | -5,349 | 0.07% | 26,390,976 |
| 2024-10-02 | 2024-09-27 | 93.336 | 280,512 | -13,471 | 0.07% | 26,181,840 |
| 2024-09-30 | 2024-09-26 | 87.531 | 293,983 | -8,320 | 0.07% | 25,732,568 |
| 2024-09-27 | 2024-09-25 | 83.896 | 302,303 | +7,924 | 0.07% | 25,362,104 |
| 2024-09-25 | 2024-09-23 | 82.483 | 294,379 | +1,288 | 0.07% | 24,281,230 |
| 2024-09-24 | 2024-09-20 | 80.817 | 293,091 | +3,466 | 0.07% | 23,686,758 |
| 2024-09-23 | 2024-09-19 | 79.757 | 289,625 | +991 | 0.07% | 23,099,626 |
| 2024-09-19 | 2024-09-16 | 79.101 | 288,634 | +99 | 0.07% | 22,831,177 |
| 2024-09-17 | 2024-09-13 | 79.252 | 288,535 | +792 | 0.07% | 22,867,041 |
| 2024-09-16 | 2024-09-12 | 80.060 | 287,743 | +5,151 | 0.07% | 23,036,673 |
| 2024-09-13 | 2024-09-11 | 78.293 | 282,592 | +495 | 0.07% | 22,125,010 |
| 2024-09-12 | 2024-09-10 | 79.101 | 282,097 | +6,339 | 0.07% | 22,314,095 |
| 2024-09-11 | 2024-09-09 | 79.555 | 275,758 | +2,378 | 0.07% | 21,937,955 |
| 2024-09-10 | 2024-09-05 | 86.774 | 273,380 | +10,697 | 0.07% | 23,722,171 |
| 2024-09-09 | 2024-09-04 | 86.673 | 262,683 | +3,566 | 0.06% | 22,767,433 |
| 2024-09-05 | 2024-09-03 | 90.105 | 259,117 | -594 | 0.06% | 23,347,799 |
| 2024-09-04 | 2024-09-02 | 91.822 | 259,711 | -3,566 | 0.06% | 23,847,061 |
| 2024-09-03 | 2024-08-30 | 88.641 | 263,277 | +297 | 0.06% | 23,337,227 |
| 2024-08-27 | 2024-08-23 | 87.884 | 262,980 | -198 | 0.06% | 23,111,775 |
| 2024-08-26 | 2024-08-22 | 90.004 | 263,178 | -2,972 | 0.06% | 23,687,146 |
| 2024-08-23 | 2024-08-21 | 87.783 | 266,150 | -990 | 0.06% | 23,363,498 |
| 2024-08-22 | 2024-08-20 | 88.490 | 267,140 | -1,783 | 0.07% | 23,639,193 |
| 2024-08-20 | 2024-08-16 | 86.471 | 268,923 | -50,219 | 0.07% | 23,253,971 |
| 2024-08-19 | 2024-08-15 | 83.291 | 319,142 | -297 | 0.08% | 26,581,514 |
| 2024-08-16 | 2024-08-14 | 79.555 | 319,439 | -990 | 0.08% | 25,413,001 |
| 2024-08-15 | 2024-08-13 | 77.586 | 320,429 | -1,982 | 0.08% | 24,860,937 |
| 2024-08-14 | 2024-08-12 | 75.517 | 322,411 | -1,881 | 0.08% | 24,347,437 |
| 2024-08-13 | 2024-08-09 | 74.660 | 324,292 | +495 | 0.08% | 24,211,742 |
| 2024-08-12 | 2024-08-08 | 74.305 | 323,797 | +1,934 | 0.08% | 24,059,824 |
| 2024-08-08 | 2024-08-06 | 75.168 | 321,863 | +887 | 0.08% | 24,193,642 |
| 2024-08-07 | 2024-08-05 | 74.204 | 320,976 | +1,972 | 0.08% | 23,817,649 |
| 2024-08-06 | 2024-08-02 | 79.124 | 319,004 | -1,380 | 0.08% | 25,240,777 |
| 2024-08-05 | 2024-08-01 | 81.153 | 320,384 | -493 | 0.08% | 25,999,967 |
| 2024-08-02 | 2024-07-31 | 82.674 | 320,877 | -1,775 | 0.08% | 26,528,225 |
| 2024-08-01 | 2024-07-30 | 80.138 | 322,652 | +493 | 0.08% | 25,856,721 |
| 2024-07-31 | 2024-07-29 | 82.268 | 322,159 | +46,530 | 0.08% | 26,503,493 |
| 2024-07-30 | 2024-07-26 | 81.000 | 275,629 | +98 | 0.07% | 22,326,046 |
| 2024-07-29 | 2024-07-25 | 79.834 | 275,531 | +10,154 | 0.07% | 21,996,683 |
| 2024-07-26 | 2024-07-24 | 89.268 | 265,377 | +34,799 | 0.06% | 23,689,612 |
| 2024-07-25 | 2024-07-23 | 116.150 | 230,578 | -789 | 0.06% | 26,781,528 |
| 2024-07-24 | 2024-07-22 | 115.744 | 231,367 | -5,717 | 0.06% | 26,779,290 |
| 2024-07-23 | 2024-07-19 | 116.048 | 237,084 | -6,901 | 0.06% | 27,513,147 |
| 2024-07-22 | 2024-07-18 | 118.483 | 243,985 | -6,605 | 0.06% | 28,907,994 |
| 2024-07-19 | 2024-07-17 | 116.048 | 250,590 | -690 | 0.06% | 29,080,492 |
| 2024-07-18 | 2024-07-16 | 117.773 | 251,280 | -2,366 | 0.06% | 29,593,895 |
| 2024-07-17 | 2024-07-15 | 116.150 | 253,646 | -6,703 | 0.06% | 29,460,865 |
| 2024-07-16 | 2024-07-12 | 110.266 | 260,349 | -99 | 0.06% | 28,707,637 |
| 2024-07-15 | 2024-07-11 | 111.382 | 260,448 | -5,126 | 0.06% | 29,009,174 |
| 2024-07-11 | 2024-07-09 | 109.556 | 265,574 | +197 | 0.06% | 29,095,197 |
| 2024-07-10 | 2024-07-08 | 108.237 | 265,377 | -1,971 | 0.06% | 28,723,654 |
| 2024-07-08 | 2024-07-04 | 109.556 | 267,348 | +4,929 | 0.07% | 29,289,549 |
| 2024-07-05 | 2024-07-03 | 109.657 | 262,419 | +295 | 0.06% | 28,776,168 |
| 2024-07-04 | 2024-07-02 | 111.889 | 262,124 | -2,366 | 0.06% | 29,328,800 |
| 2024-07-03 | 2024-06-28 | 110.469 | 264,490 | -1,478 | 0.06% | 29,217,909 |
| 2024-07-02 | 2024-06-27 | 110.976 | 265,968 | -6,605 | 0.07% | 29,516,082 |
| 2024-06-28 | 2024-06-26 | 104.890 | 272,573 | -9,365 | 0.07% | 28,590,080 |
| 2024-06-27 | 2024-06-25 | 99.158 | 281,938 | -2,761 | 0.07% | 27,956,473 |
| 2024-06-26 | 2024-06-24 | 99.057 | 284,699 | +493 | 0.07% | 28,201,368 |
| 2024-06-24 | 2024-06-20 | 101.136 | 284,206 | +986 | 0.07% | 28,743,549 |
| 2024-06-21 | 2024-06-19 | 99.006 | 283,220 | +4,633 | 0.07% | 28,040,498 |
| 2024-06-20 | 2024-06-18 | 101.187 | 278,587 | +690 | 0.07% | 28,189,394 |
| 2024-06-19 | 2024-06-17 | 100.528 | 277,897 | +395 | 0.07% | 27,936,340 |
| 2024-06-18 | 2024-06-14 | 102.455 | 277,502 | -493 | 0.07% | 28,431,481 |
| 2024-06-17 | 2024-06-13 | 101.441 | 277,995 | -3,253 | 0.07% | 28,199,991 |
| 2024-06-14 | 2024-06-12 | 98.245 | 281,248 | +2,760 | 0.07% | 27,631,284 |
| 2024-06-13 | 2024-06-11 | 100.274 | 278,488 | -2,267 | 0.07% | 27,925,127 |
| 2024-06-12 | 2024-06-07 | 95.659 | 280,755 | +6,210 | 0.07% | 26,856,609 |
| 2024-06-11 | 2024-06-06 | 102.151 | 274,545 | -1,084 | 0.07% | 28,044,971 |
| 2024-06-06 | 2024-06-04 | 98.397 | 275,629 | +986 | 0.07% | 27,121,183 |
| 2024-06-05 | 2024-06-03 | 99.310 | 274,643 | -1,676 | 0.07% | 27,274,903 |
| 2024-06-04 | 2024-05-31 | 94.593 | 276,319 | +2,661 | 0.07% | 26,137,953 |
| 2024-05-31 | 2024-05-29 | 99.260 | 273,658 | +99 | 0.07% | 27,163,202 |
| 2024-05-30 | 2024-05-28 | 100.528 | 273,559 | -9,858 | 0.07% | 27,500,251 |
| 2024-05-28 | 2024-05-24 | 94.543 | 283,417 | -591 | 0.07% | 26,795,002 |
| 2024-05-27 | 2024-05-23 | 96.064 | 284,008 | +9,463 | 0.07% | 27,283,026 |
| 2024-05-24 | 2024-05-22 | 93.123 | 274,545 | +493 | 0.07% | 25,566,320 |
| 2024-05-23 | 2024-05-21 | 94.238 | 274,052 | +6,013 | 0.07% | 25,826,210 |
| 2024-05-22 | 2024-05-20 | 96.673 | 268,039 | -492 | 0.07% | 25,912,116 |
| 2024-05-21 | 2024-05-17 | 95.861 | 268,531 | +1,478 | 0.07% | 25,741,760 |
| 2024-05-17 | 2024-05-14 | 99.564 | 267,053 | +493 | 0.07% | 26,588,862 |
| 2024-05-16 | 2024-05-13 | 98.550 | 266,560 | -98 | 0.07% | 26,269,377 |
| 2024-05-14 | 2024-05-10 | 100.209 | 266,658 | +17,152 | 0.07% | 26,721,642 |
| 2024-05-13 | 2024-05-09 | 103.277 | 249,506 | +3,942 | 0.06% | 25,768,244 |
| 2024-05-09 | 2024-05-07 | 107.469 | 245,564 | -782 | 0.06% | 26,390,637 |
| 2024-05-08 | 2024-05-06 | 106.856 | 246,346 | -880 | 0.06% | 26,323,538 |
| 2024-05-07 | 2024-05-03 | 105.629 | 247,226 | -1,858 | 0.06% | 26,114,211 |
| 2024-05-06 | 2024-05-02 | 103.993 | 249,084 | -1,956 | 0.06% | 25,902,950 |
| 2024-05-03 | 2024-04-30 | 100.618 | 251,040 | +586 | 0.06% | 25,259,251 |
| 2024-05-02 | 2024-04-29 | 101.232 | 250,454 | +294 | 0.06% | 25,353,949 |
| 2024-04-30 | 2024-04-26 | 104.197 | 250,160 | -8,997 | 0.06% | 26,066,007 |
| 2024-04-29 | 2024-04-25 | 97.602 | 259,157 | +5,965 | 0.06% | 25,294,222 |
| 2024-04-26 | 2024-04-24 | 104.606 | 253,192 | -2,934 | 0.06% | 26,485,493 |
| 2024-04-24 | 2024-04-22 | 97.500 | 256,126 | +294 | 0.06% | 24,972,201 |
| 2024-04-23 | 2024-04-19 | 98.215 | 255,832 | +4,987 | 0.06% | 25,126,656 |
| 2024-04-22 | 2024-04-18 | 105.833 | 250,845 | -978 | 0.06% | 26,547,782 |
| 2024-04-19 | 2024-04-17 | 103.277 | 251,823 | +2,152 | 0.06% | 26,007,537 |
| 2024-04-18 | 2024-04-16 | 102.357 | 249,671 | +1,956 | 0.06% | 25,555,515 |
| 2024-04-16 | 2024-04-12 | 107.776 | 247,715 | +1,564 | 0.06% | 26,697,793 |
| 2024-04-15 | 2024-04-11 | 111.457 | 246,151 | -293 | 0.06% | 27,435,353 |
| 2024-04-12 | 2024-04-10 | 111.764 | 246,444 | +7,824 | 0.06% | 27,543,610 |
| 2024-04-11 | 2024-04-09 | 115.445 | 238,620 | -3,423 | 0.06% | 27,547,566 |
| 2024-04-10 | 2024-04-08 | 109.310 | 242,043 | -3,814 | 0.06% | 26,457,736 |
| 2024-04-09 | 2024-04-05 | 103.379 | 245,857 | -978 | 0.06% | 25,416,526 |
| 2024-04-03 | 2024-03-28 | 100.618 | 246,835 | +293 | 0.06% | 24,836,151 |
| 2024-04-02 | 2024-03-27 | 100.056 | 246,542 | +294 | 0.06% | 24,668,015 |
| 2024-03-27 | 2024-03-25 | 102.152 | 246,248 | -6,064 | 0.06% | 25,154,787 |
| 2024-03-26 | 2024-03-22 | 102.101 | 252,312 | +1,467 | 0.06% | 25,761,339 |
| 2024-03-25 | 2024-03-21 | 103.379 | 250,845 | -978 | 0.06% | 25,932,182 |
| 2024-03-22 | 2024-03-20 | 101.181 | 251,823 | -2,053 | 0.06% | 25,479,661 |
| 2024-03-21 | 2024-03-19 | 98.573 | 253,876 | +2,445 | 0.06% | 25,025,406 |
| 2024-03-20 | 2024-03-18 | 101.539 | 251,431 | +97 | 0.06% | 25,529,983 |
| 2024-03-19 | 2024-03-15 | 101.948 | 251,334 | -97 | 0.06% | 25,622,934 |
| 2024-03-18 | 2024-03-14 | 102.255 | 251,431 | +97 | 0.06% | 25,709,952 |
| 2024-03-15 | 2024-03-13 | 107.879 | 251,334 | +978 | 0.06% | 27,113,536 |
| 2024-03-14 | 2024-03-12 | 110.742 | 250,356 | -6,845 | 0.06% | 27,724,831 |
| 2024-03-13 | 2024-03-11 | 101.232 | 257,201 | -783 | 0.06% | 26,036,961 |
| 2024-03-12 | 2024-03-08 | 99.033 | 257,984 | +98 | 0.06% | 25,549,055 |
| 2024-03-11 | 2024-03-07 | 98.113 | 257,886 | -3,521 | 0.06% | 25,302,020 |
| 2024-03-08 | 2024-03-06 | 95.915 | 261,407 | +978 | 0.06% | 25,072,781 |
| 2024-03-06 | 2024-03-04 | 97.704 | 260,429 | -586 | 0.06% | 25,445,002 |
| 2024-03-05 | 2024-03-01 | 100.005 | 261,015 | +4,889 | 0.06% | 26,102,781 |
| 2024-03-04 | 2024-02-29 | 98.113 | 256,126 | -2,053 | 0.06% | 25,129,341 |
| 2024-03-01 | 2024-02-28 | 94.023 | 258,179 | -1,956 | 0.06% | 24,274,769 |
| 2024-02-29 | 2024-02-27 | 92.029 | 260,135 | +1,564 | 0.06% | 23,939,978 |
| 2024-02-26 | 2024-02-22 | 93.409 | 258,571 | -684 | 0.06% | 24,152,985 |
| 2024-02-22 | 2024-02-20 | 90.853 | 259,255 | +293 | 0.06% | 23,554,128 |
| 2024-02-19 | 2024-02-15 | 91.927 | 258,962 | -3,031 | 0.06% | 23,805,548 |
| 2024-02-15 | 2024-02-09 | 87.632 | 261,993 | -9,780 | 0.06% | 22,959,000 |
| 2024-02-14 | 2024-02-07 | 89.115 | 271,773 | -3,325 | 0.07% | 24,218,997 |
| 2024-02-08 | 2024-02-06 | 89.677 | 275,098 | -8,606 | 0.07% | 24,670,019 |
| 2024-02-07 | 2024-02-05 | 88.092 | 283,704 | -7,041 | 0.07% | 24,992,125 |
| 2024-02-06 | 2024-02-02 | 87.172 | 290,745 | -16,332 | 0.07% | 25,344,813 |
| 2024-02-05 | 2024-02-01 | 82.161 | 307,077 | -2,249 | 0.08% | 25,229,905 |
| 2024-01-26 | 2024-01-24 | 80.628 | 309,326 | -294 | 0.08% | 24,940,237 |
| 2024-01-25 | 2024-01-23 | 76.077 | 309,620 | +1,565 | 0.08% | 23,555,070 |
| 2024-01-24 | 2024-01-22 | 74.748 | 308,055 | +1,271 | 0.08% | 23,026,508 |
| 2024-01-23 | 2024-01-19 | 73.725 | 306,784 | -978 | 0.08% | 22,617,803 |
| 2024-01-19 | 2024-01-17 | 71.578 | 307,762 | +5,477 | 0.08% | 22,029,036 |
| 2024-01-17 | 2024-01-15 | 75.515 | 302,285 | -978 | 0.07% | 22,827,037 |
| 2024-01-12 | 2024-01-10 | 73.163 | 303,263 | -978 | 0.07% | 22,187,661 |
| 2024-01-10 | 2024-01-08 | 72.089 | 304,241 | -293 | 0.08% | 21,932,559 |
| 2024-01-09 | 2024-01-05 | 71.271 | 304,534 | +978 | 0.08% | 21,704,561 |
| 2024-01-05 | 2024-01-03 | 73.316 | 303,556 | +978 | 0.07% | 22,255,657 |
| 2023-12-20 | 2023-12-18 | 77.713 | 302,578 | +782 | 0.07% | 23,514,372 |
| 2023-12-19 | 2023-12-15 | 80.883 | 301,796 | -293 | 0.07% | 24,410,260 |
| 2023-12-18 | 2023-12-14 | 79.401 | 302,089 | -392 | 0.07% | 23,986,055 |
| 2023-12-11 | 2023-12-07 | 77.202 | 302,481 | +294 | 0.07% | 23,352,184 |
| 2023-12-01 | 2023-11-29 | 81.957 | 302,187 | -294 | 0.07% | 24,766,336 |
| 2023-11-30 | 2023-11-28 | 80.423 | 302,481 | -97 | 0.07% | 24,326,480 |
| 2023-11-24 | 2023-11-22 | 79.247 | 302,578 | -1,761 | 0.08% | 23,978,472 |
| 2023-11-23 | 2023-11-21 | 79.401 | 304,339 | -3,423 | 0.08% | 24,164,706 |
| 2023-11-22 | 2023-11-20 | 75.822 | 307,762 | -977 | 0.08% | 23,335,043 |
| 2023-11-21 | 2023-11-17 | 73.419 | 308,739 | -2,445 | 0.08% | 22,667,227 |
| 2023-11-16 | 2023-11-14 | 71.936 | 311,184 | +1,956 | 0.08% | 22,385,346 |
| 2023-11-15 | 2023-11-13 | 71.374 | 309,228 | -2,934 | 0.08% | 22,070,729 |
| 2023-11-13 | 2023-11-09 | 69.942 | 312,162 | +1,075 | 0.08% | 21,833,260 |
| 2023-11-08 | 2023-11-06 | 71.732 | 311,087 | +1,956 | 0.08% | 22,314,748 |
| 2023-11-07 | 2023-11-03 | 71.578 | 309,131 | -3,031 | 0.08% | 22,127,026 |
| 2023-11-06 | 2023-11-02 | 68.817 | 312,162 | -978 | 0.08% | 21,482,140 |
| 2023-11-03 | 2023-11-01 | 67.641 | 313,140 | +98 | 0.08% | 21,181,214 |
| 2023-11-02 | 2023-10-31 | 67.488 | 313,042 | +2,933 | 0.08% | 21,126,570 |
| 2023-11-01 | 2023-10-30 | 70.811 | 310,109 | -4,889 | 0.08% | 21,959,204 |
| 2023-10-31 | 2023-10-27 | 67.130 | 314,998 | +4,694 | 0.08% | 21,145,842 |
| 2023-10-27 | 2023-10-25 | 70.453 | 310,304 | -196 | 0.08% | 21,861,958 |
| 2023-10-13 | 2023-10-11 | 74.032 | 310,500 | -3,912 | 0.08% | 22,987,017 |
| 2023-10-05 | 2023-10-03 | 72.089 | 314,412 | -978 | 0.08% | 22,665,781 |
| 2023-10-04 | 2023-09-29 | 71.680 | 315,390 | -1,173 | 0.08% | 22,607,284 |
| 2023-09-25 | 2023-09-21 | 68.357 | 316,563 | +1,173 | 0.08% | 21,639,340 |
| 2023-09-22 | 2023-09-20 | 70.198 | 315,390 | +1,956 | 0.08% | 22,139,658 |
| 2023-09-20 | 2023-09-18 | 72.805 | 313,434 | +1,076 | 0.08% | 22,819,627 |
| 2023-09-18 | 2023-09-14 | 75.822 | 312,358 | +2,934 | 0.08% | 23,683,519 |
| 2023-09-12 | 2023-09-07 | 77.509 | 309,424 | +293 | 0.08% | 23,983,118 |
| 2023-09-07 | 2023-09-05 | 78.736 | 309,131 | -391 | 0.08% | 24,339,729 |
| 2023-09-06 | 2023-09-04 | 79.554 | 309,522 | -1,467 | 0.08% | 24,623,715 |
| 2023-08-31 | 2023-08-29 | 81.906 | 310,989 | +1,467 | 0.08% | 25,471,821 |
| 2023-08-29 | 2023-08-25 | 81.701 | 309,522 | -1,956 | 0.08% | 25,288,365 |
| 2023-08-28 | 2023-08-24 | 83.593 | 311,478 | -12,224 | 0.08% | 26,037,398 |
| 2023-08-25 | 2023-08-23 | 79.452 | 323,702 | -1,956 | 0.08% | 25,718,691 |
| 2023-08-24 | 2023-08-22 | 79.810 | 325,658 | -2,445 | 0.08% | 25,990,648 |
| 2023-08-23 | 2023-08-21 | 76.282 | 328,103 | +489 | 0.08% | 25,028,307 |
| 2023-08-21 | 2023-08-17 | 79.401 | 327,614 | -978 | 0.08% | 26,012,756 |
| 2023-08-16 | 2023-08-14 | 77.509 | 328,592 | +782 | 0.08% | 25,468,809 |
| 2023-08-15 | 2023-08-11 | 79.774 | 327,810 | -1,955 | 0.08% | 26,150,615 |
| 2023-08-14 | 2023-08-10 | 79.928 | 329,765 | +2,599 | 0.08% | 26,357,554 |
| 2023-08-10 | 2023-08-08 | 79.052 | 327,166 | +2,425 | 0.08% | 25,863,201 |
| 2023-08-09 | 2023-08-07 | 83.381 | 324,741 | -2,523 | 0.08% | 27,077,240 |
| 2023-08-04 | 2023-08-02 | 77.042 | 327,264 | +2,911 | 0.08% | 25,213,212 |
| 2023-08-03 | 2023-08-01 | 77.352 | 324,353 | +2,329 | 0.08% | 25,089,232 |
| 2023-08-02 | 2023-07-31 | 78.176 | 322,024 | -970 | 0.08% | 25,174,599 |
| 2023-08-01 | 2023-07-28 | 80.237 | 322,994 | -4,075 | 0.08% | 25,916,229 |
| 2023-07-31 | 2023-07-27 | 76.476 | 327,069 | +4,269 | 0.08% | 25,012,784 |
| 2023-07-28 | 2023-07-26 | 82.041 | 322,800 | -1,456 | 0.08% | 26,482,888 |
| 2023-07-27 | 2023-07-25 | 82.350 | 324,256 | +970 | 0.08% | 26,702,600 |
| 2023-07-26 | 2023-07-24 | 79.155 | 323,286 | +486 | 0.08% | 25,589,798 |
| 2023-07-24 | 2023-07-20 | 80.701 | 322,800 | +7,762 | 0.08% | 26,050,378 |
| 2023-07-20 | 2023-07-18 | 84.824 | 315,038 | -971 | 0.08% | 26,722,773 |
| 2023-07-19 | 2023-07-14 | 84.927 | 316,009 | -2,328 | 0.08% | 26,837,707 |
| 2023-07-18 | 2023-07-13 | 83.896 | 318,337 | -16,786 | 0.08% | 26,707,317 |
| 2023-07-07 | 2023-07-05 | 81.320 | 335,123 | -388 | 0.08% | 27,252,101 |
| 2023-07-06 | 2023-07-04 | 82.299 | 335,511 | +971 | 0.08% | 27,612,163 |
| 2023-07-05 | 2023-07-03 | 82.505 | 334,540 | -5,046 | 0.08% | 27,601,211 |
| 2023-07-04 | 2023-06-30 | 79.516 | 339,586 | -2,910 | 0.08% | 27,002,530 |
| 2023-07-03 | 2023-06-29 | 77.455 | 342,496 | +2,134 | 0.09% | 26,527,922 |
| 2023-06-30 | 2023-06-28 | 77.764 | 340,362 | -2,911 | 0.09% | 26,467,874 |
| 2023-06-29 | 2023-06-27 | 76.218 | 343,273 | +1,941 | 0.09% | 26,163,544 |
| 2023-06-26 | 2023-06-21 | 80.547 | 341,332 | +1,940 | 0.09% | 27,493,165 |
| 2023-06-23 | 2023-06-20 | 80.856 | 339,392 | +11,352 | 0.08% | 27,441,844 |
| 2023-06-20 | 2023-06-16 | 84.618 | 328,040 | +5,434 | 0.08% | 27,758,034 |
| 2023-06-19 | 2023-06-15 | 83.793 | 322,606 | +4,463 | 0.08% | 27,032,221 |
| 2023-06-16 | 2023-06-14 | 86.267 | 318,143 | -4,948 | 0.08% | 27,445,211 |
| 2023-06-15 | 2023-06-13 | 86.370 | 323,091 | -7,665 | 0.08% | 27,905,360 |
| 2023-06-14 | 2023-06-12 | 76.476 | 330,756 | -1,262 | 0.08% | 25,294,749 |
| 2023-06-13 | 2023-06-09 | 73.847 | 332,018 | -485 | 0.08% | 24,518,651 |
| 2023-06-12 | 2023-06-08 | 73.693 | 332,503 | +1,456 | 0.08% | 24,503,062 |
| 2023-06-09 | 2023-06-07 | 75.342 | 331,047 | -971 | 0.08% | 24,941,684 |
| 2023-06-07 | 2023-06-05 | 75.857 | 332,018 | -1,164 | 0.08% | 25,185,941 |
| 2023-06-06 | 2023-06-02 | 73.126 | 333,182 | -8,441 | 0.08% | 24,364,229 |
| 2023-06-05 | 2023-06-01 | 69.879 | 341,623 | +4,851 | 0.09% | 23,872,370 |
| 2023-06-01 | 2023-05-30 | 71.580 | 336,772 | +2,426 | 0.08% | 24,106,101 |
| 2023-05-31 | 2023-05-29 | 69.106 | 334,346 | -7,956 | 0.08% | 23,105,409 |
| 2023-05-30 | 2023-05-25 | 65.757 | 342,302 | +3,299 | 0.09% | 22,508,619 |
| 2023-05-29 | 2023-05-24 | 66.169 | 339,003 | +3,880 | 0.08% | 22,431,448 |
| 2023-05-24 | 2023-05-22 | 67.045 | 335,123 | -8,247 | 0.08% | 22,468,303 |
| 2023-05-23 | 2023-05-19 | 64.365 | 343,370 | +7,762 | 0.09% | 22,101,082 |
| 2023-05-22 | 2023-05-18 | 65.447 | 335,608 | -1,746 | 0.08% | 21,964,675 |
| 2023-05-16 | 2023-05-12 | 59.985 | 337,354 | +776 | 0.08% | 20,236,136 |
| 2023-05-12 | 2023-05-10 | 65.676 | 336,578 | +10,415 | 0.08% | 22,105,118 |
| 2023-05-10 | 2023-05-08 | 67.803 | 326,163 | -5,641 | 0.08% | 22,114,903 |
| 2023-05-08 | 2023-05-04 | 66.686 | 331,804 | +1,128 | 0.09% | 22,126,836 |
| 2023-05-05 | 2023-05-03 | 65.942 | 330,676 | +753 | 0.09% | 21,805,423 |
| 2023-05-03 | 2023-04-28 | 65.357 | 329,923 | +752 | 0.09% | 21,562,774 |
| 2023-05-02 | 2023-04-27 | 64.506 | 329,171 | -1,599 | 0.08% | 21,233,546 |
| 2023-04-28 | 2023-04-26 | 65.676 | 330,770 | +6,864 | 0.09% | 21,723,671 |
| 2023-04-27 | 2023-04-25 | 74.504 | 323,906 | +2,539 | 0.08% | 24,132,220 |
| 2023-04-21 | 2023-04-19 | 76.950 | 321,367 | -14,104 | 0.08% | 24,729,194 |
| 2023-04-20 | 2023-04-18 | 78.492 | 335,471 | +940 | 0.09% | 26,331,857 |
| 2023-04-12 | 2023-04-06 | 80.353 | 334,531 | +283 | 0.09% | 26,880,726 |
| 2023-03-31 | 2023-03-29 | 82.906 | 334,248 | -1,881 | 0.09% | 27,711,184 |
| 2023-03-30 | 2023-03-28 | 81.204 | 336,129 | +940 | 0.09% | 27,295,130 |
| 2023-03-28 | 2023-03-24 | 83.066 | 335,189 | -2,820 | 0.09% | 27,842,674 |
| 2023-03-24 | 2023-03-22 | 80.673 | 338,009 | -1,881 | 0.09% | 27,268,045 |
| 2023-03-22 | 2023-03-20 | 79.768 | 339,890 | +940 | 0.09% | 27,112,515 |
| 2023-03-21 | 2023-03-17 | 81.364 | 338,950 | -3,290 | 0.09% | 27,578,283 |
| 2023-03-17 | 2023-03-15 | 78.386 | 342,240 | +940 | 0.09% | 26,826,771 |
| 2023-03-16 | 2023-03-14 | 77.216 | 341,300 | -2,821 | 0.09% | 26,353,789 |
| 2023-03-15 | 2023-03-13 | 77.216 | 344,121 | +1,881 | 0.09% | 26,571,615 |
| 2023-03-14 | 2023-03-10 | 78.652 | 342,240 | -20,497 | 0.09% | 26,917,771 |
| 2023-03-08 | 2023-03-06 | 80.247 | 362,737 | -1,316 | 0.09% | 29,108,595 |
| 2023-03-07 | 2023-03-03 | 80.300 | 364,053 | +940 | 0.09% | 29,233,561 |
| 2023-03-06 | 2023-03-02 | 80.088 | 363,113 | -4,325 | 0.09% | 29,080,838 |
| 2023-03-03 | 2023-03-01 | 77.588 | 367,438 | -12,787 | 0.09% | 28,508,838 |
| 2023-03-01 | 2023-02-27 | 71.792 | 380,225 | +10,906 | 0.10% | 27,296,979 |
| 2023-02-28 | 2023-02-24 | 72.802 | 369,319 | +8,744 | 0.10% | 26,887,180 |
| 2023-02-22 | 2023-02-20 | 70.994 | 360,575 | -188 | 0.09% | 25,598,648 |
| 2023-02-21 | 2023-02-17 | 70.462 | 360,763 | +941 | 0.09% | 25,420,145 |
| 2023-02-17 | 2023-02-15 | 71.100 | 359,822 | -941 | 0.09% | 25,583,460 |
| 2023-02-15 | 2023-02-13 | 71.260 | 360,763 | +470 | 0.09% | 25,707,920 |
| 2023-02-14 | 2023-02-10 | 71.632 | 360,293 | -940 | 0.09% | 25,808,548 |
| 2023-02-13 | 2023-02-09 | 73.653 | 361,233 | -13,163 | 0.09% | 26,605,863 |
| 2023-02-03 | 2023-02-01 | 70.356 | 374,396 | +940 | 0.10% | 26,340,936 |
| 2023-02-01 | 2023-01-30 | 69.984 | 373,456 | -1,880 | 0.10% | 26,135,781 |
| 2023-01-31 | 2023-01-27 | 70.356 | 375,336 | +1,880 | 0.10% | 26,407,070 |
| 2023-01-30 | 2023-01-26 | 72.323 | 373,456 | -1,974 | 0.10% | 27,009,622 |
| 2023-01-27 | 2023-01-20 | 68.335 | 375,430 | +940 | 0.10% | 25,655,014 |
| 2023-01-26 | 2023-01-19 | 68.335 | 374,490 | -752 | 0.10% | 25,590,779 |
| 2023-01-20 | 2023-01-18 | 66.846 | 375,242 | -9,402 | 0.10% | 25,083,427 |
| 2023-01-19 | 2023-01-17 | 67.271 | 384,644 | -941 | 0.10% | 25,875,553 |
| 2023-01-18 | 2023-01-16 | 67.963 | 385,585 | +2,821 | 0.10% | 26,205,421 |
| 2023-01-17 | 2023-01-13 | 68.707 | 382,764 | -6,958 | 0.10% | 26,298,668 |
| 2023-01-12 | 2023-01-10 | 62.911 | 389,722 | -4,325 | 0.10% | 24,517,705 |
| 2023-01-11 | 2023-01-09 | 61.103 | 394,047 | +2,163 | 0.10% | 24,077,324 |
| 2023-01-10 | 2023-01-06 | 59.986 | 391,884 | +1,786 | 0.10% | 23,507,518 |
| 2023-01-09 | 2023-01-05 | 58.976 | 390,098 | +188 | 0.10% | 23,006,228 |
| 2023-01-05 | 2023-01-03 | 59.295 | 389,910 | -940 | 0.10% | 23,119,551 |
| 2023-01-04 | 2022-12-30 | 59.188 | 390,850 | +940 | 0.10% | 23,133,718 |
| 2023-01-03 | 2022-12-29 | 58.816 | 389,910 | +941 | 0.10% | 22,932,936 |
| 2022-12-28 | 2022-12-22 | 58.869 | 388,969 | -941 | 0.10% | 22,898,275 |
| 2022-12-22 | 2022-12-20 | 58.071 | 389,910 | -7,521 | 0.10% | 22,642,645 |
| 2022-12-21 | 2022-12-19 | 58.763 | 397,431 | -27,737 | 0.10% | 23,354,156 |
| 2022-12-20 | 2022-12-16 | 59.720 | 425,168 | +42,310 | 0.11% | 25,391,039 |
| 2022-12-19 | 2022-12-15 | 62.007 | 382,858 | +31,592 | 0.10% | 23,739,766 |
| 2022-12-16 | 2022-12-14 | 62.379 | 351,266 | +2,914 | 0.09% | 21,911,610 |
| 2022-12-14 | 2022-12-12 | 60.305 | 348,352 | +14,104 | 0.09% | 21,007,362 |
| 2022-12-12 | 2022-12-08 | 58.763 | 334,248 | +940 | 0.09% | 19,641,346 |
| 2022-12-09 | 2022-12-07 | 57.806 | 333,308 | -3,667 | 0.09% | 19,267,059 |
| 2022-12-07 | 2022-12-05 | 60.677 | 336,975 | +940 | 0.09% | 20,446,712 |
| 2022-12-06 | 2022-12-02 | 60.996 | 336,035 | -3,761 | 0.09% | 20,496,895 |
| 2022-11-28 | 2022-11-24 | 61.103 | 339,796 | +940 | 0.09% | 20,762,443 |
| 2022-11-21 | 2022-11-17 | 61.209 | 338,856 | -658 | 0.09% | 20,741,046 |
| 2022-11-17 | 2022-11-15 | 60.358 | 339,514 | -376 | 0.09% | 20,492,441 |
| 2022-11-09 | 2022-11-07 | 52.328 | 339,890 | -1,222 | 0.09% | 17,785,810 |
| 2022-11-04 | 2022-11-02 | 47.170 | 341,112 | +282 | 0.09% | 16,090,175 |
| 2022-11-03 | 2022-11-01 | 47.648 | 340,830 | +470 | 0.09% | 16,239,998 |
| 2022-10-26 | 2022-10-24 | 46.266 | 340,360 | +1,410 | 0.09% | 15,747,003 |
| 2022-10-18 | 2022-10-14 | 48.180 | 338,950 | -940 | 0.09% | 16,330,670 |
| 2022-10-13 | 2022-10-11 | 46.957 | 339,890 | -658 | 0.09% | 15,960,234 |
| 2022-10-12 | 2022-10-10 | 47.755 | 340,548 | -940 | 0.09% | 16,262,781 |
| 2022-10-10 | 2022-10-06 | 51.477 | 341,488 | +470 | 0.09% | 17,578,870 |
| 2022-10-07 | 2022-10-05 | 53.019 | 341,018 | +1,410 | 0.09% | 18,080,591 |
| 2022-10-06 | 2022-10-03 | 51.530 | 339,608 | -470 | 0.09% | 17,500,153 |
| 2022-10-05 | 2022-09-30 | 50.839 | 340,078 | +1,881 | 0.09% | 17,289,267 |
| 2022-10-03 | 2022-09-29 | 51.105 | 338,197 | +940 | 0.09% | 17,283,564 |
| 2022-09-30 | 2022-09-28 | 51.424 | 337,257 | -2,163 | 0.09% | 17,343,135 |
| 2022-09-29 | 2022-09-27 | 54.243 | 339,420 | -3,479 | 0.09% | 18,411,016 |
| 2022-09-23 | 2022-09-21 | 57.486 | 342,899 | -9,402 | 0.09% | 19,712,062 |
| 2022-09-22 | 2022-09-20 | 59.029 | 352,301 | -3,761 | 0.09% | 20,795,866 |
| 2022-09-21 | 2022-09-19 | 59.241 | 356,062 | +376 | 0.09% | 21,093,613 |
| 2022-09-20 | 2022-09-16 | 63.443 | 355,686 | +941 | 0.09% | 22,565,625 |
| 2022-09-16 | 2022-09-14 | 65.570 | 354,745 | -7,522 | 0.09% | 23,260,525 |
| 2022-09-15 | 2022-09-13 | 65.676 | 362,267 | -1,410 | 0.09% | 23,792,270 |
| 2022-09-14 | 2022-09-09 | 63.762 | 363,677 | +3,290 | 0.09% | 23,188,634 |
| 2022-09-09 | 2022-09-07 | 64.453 | 360,387 | -470 | 0.09% | 23,228,004 |
| 2022-09-08 | 2022-09-06 | 64.559 | 360,857 | -940 | 0.09% | 23,296,677 |
| 2022-09-07 | 2022-09-05 | 63.496 | 361,797 | -6,487 | 0.09% | 22,972,563 |
| 2022-09-06 | 2022-09-02 | 63.389 | 368,284 | +470 | 0.09% | 23,345,289 |
| 2022-09-02 | 2022-08-31 | 64.932 | 367,814 | +940 | 0.09% | 23,882,736 |
| 2022-08-30 | 2022-08-26 | 66.899 | 366,874 | +940 | 0.09% | 24,543,570 |
| 2022-08-29 | 2022-08-25 | 65.782 | 365,934 | +752 | 0.09% | 24,072,024 |
| 2022-08-24 | 2022-08-22 | 66.421 | 365,182 | +940 | 0.09% | 24,255,596 |
| 2022-08-23 | 2022-08-19 | 67.112 | 364,242 | -188 | 0.09% | 24,444,971 |
| 2022-08-22 | 2022-08-18 | 68.282 | 364,430 | +94 | 0.09% | 24,883,949 |
| 2022-08-19 | 2022-08-17 | 69.080 | 364,336 | -658 | 0.09% | 25,168,156 |
| 2022-08-17 | 2022-08-15 | 69.239 | 364,994 | -1,222 | 0.09% | 25,271,840 |
| 2022-08-16 | 2022-08-12 | 69.292 | 366,216 | -376 | 0.09% | 25,375,925 |
| 2022-08-15 | 2022-08-11 | 72.351 | 366,592 | -5,171 | 0.09% | 26,523,269 |
| 2022-08-12 | 2022-08-10 | 70.724 | 371,763 | +7,891 | 0.10% | 26,292,507 |
| 2022-08-11 | 2022-08-09 | 72.188 | 363,872 | +461 | 0.10% | 26,267,270 |
| 2022-08-10 | 2022-08-08 | 72.134 | 363,411 | +3,780 | 0.10% | 26,214,281 |
| 2022-08-09 | 2022-08-05 | 72.514 | 359,631 | -8,574 | 0.09% | 26,078,149 |
| 2022-08-08 | 2022-08-04 | 68.337 | 368,205 | +5,623 | 0.10% | 25,162,192 |
| 2022-08-03 | 2022-08-01 | 66.493 | 362,582 | -1,843 | 0.10% | 24,109,319 |
| 2022-07-29 | 2022-07-27 | 68.880 | 364,425 | +7,190 | 0.10% | 25,101,526 |
| 2022-07-28 | 2022-07-26 | 68.175 | 357,235 | +2,766 | 0.09% | 24,354,405 |
| 2022-07-26 | 2022-07-22 | 69.205 | 354,469 | +92 | 0.09% | 24,531,109 |
| 2022-07-25 | 2022-07-21 | 69.965 | 354,377 | -1,475 | 0.09% | 24,793,822 |
| 2022-07-22 | 2022-07-20 | 70.019 | 355,852 | -2,765 | 0.09% | 24,916,320 |
| 2022-07-21 | 2022-07-19 | 68.880 | 358,617 | +4,609 | 0.09% | 24,701,472 |
| 2022-07-19 | 2022-07-15 | 67.849 | 354,008 | -5,531 | 0.09% | 24,019,205 |
| 2022-07-11 | 2022-07-07 | 65.951 | 359,539 | +1,843 | 0.09% | 23,711,980 |
| 2022-07-07 | 2022-07-05 | 70.073 | 357,696 | +10,141 | 0.09% | 25,064,834 |
| 2022-07-06 | 2022-07-04 | 70.724 | 347,555 | +93 | 0.09% | 24,580,424 |
| 2022-06-30 | 2022-06-28 | 75.063 | 347,462 | -922 | 0.09% | 26,081,445 |
| 2022-06-29 | 2022-06-27 | 75.280 | 348,384 | +1,843 | 0.09% | 26,226,232 |
| 2022-06-24 | 2022-06-22 | 72.785 | 346,541 | -921 | 0.09% | 25,222,921 |
| 2022-06-23 | 2022-06-21 | 73.761 | 347,462 | -738 | 0.09% | 25,629,165 |
| 2022-06-21 | 2022-06-17 | 73.056 | 348,200 | +922 | 0.09% | 25,438,096 |
| 2022-06-20 | 2022-06-16 | 72.080 | 347,278 | +4,978 | 0.09% | 25,031,708 |
| 2022-06-17 | 2022-06-15 | 72.459 | 342,300 | -922 | 0.09% | 24,802,851 |
| 2022-06-16 | 2022-06-14 | 71.809 | 343,222 | +3,596 | 0.09% | 24,646,278 |
| 2022-06-15 | 2022-06-13 | 72.459 | 339,626 | +7,651 | 0.09% | 24,609,094 |
| 2022-06-14 | 2022-06-10 | 81.300 | 331,975 | -2,028 | 0.09% | 26,989,526 |
| 2022-06-13 | 2022-06-09 | 80.052 | 334,003 | -829 | 0.09% | 26,737,757 |
| 2022-06-10 | 2022-06-08 | 79.944 | 334,832 | +1,382 | 0.09% | 26,767,800 |
| 2022-06-08 | 2022-06-06 | 79.130 | 333,450 | -1,014 | 0.09% | 26,386,042 |
| 2022-06-07 | 2022-06-02 | 77.395 | 334,464 | -922 | 0.09% | 25,885,800 |
| 2022-06-06 | 2022-06-01 | 77.178 | 335,386 | +461 | 0.09% | 25,884,398 |
| 2022-06-02 | 2022-05-31 | 77.558 | 334,925 | -1,843 | 0.09% | 25,975,974 |
| 2022-06-01 | 2022-05-30 | 75.063 | 336,768 | +2,212 | 0.09% | 25,278,724 |
| 2022-05-31 | 2022-05-27 | 75.117 | 334,556 | +4,610 | 0.09% | 25,130,830 |
| 2022-05-30 | 2022-05-26 | 73.544 | 329,946 | +737 | 0.09% | 24,265,587 |
| 2022-05-27 | 2022-05-25 | 74.683 | 329,209 | +16,225 | 0.09% | 24,586,340 |
| 2022-05-26 | 2022-05-24 | 74.900 | 312,984 | -2,120 | 0.08% | 23,442,507 |
| 2022-05-25 | 2022-05-23 | 77.720 | 315,104 | +11,985 | 0.08% | 24,489,975 |
| 2022-05-24 | 2022-05-20 | 81.463 | 303,119 | +92 | 0.08% | 24,692,856 |
| 2022-05-23 | 2022-05-19 | 81.354 | 303,027 | +1,383 | 0.08% | 24,652,492 |
| 2022-05-20 | 2022-05-18 | 82.818 | 301,644 | +3,042 | 0.08% | 24,981,699 |
| 2022-05-18 | 2022-05-16 | 81.951 | 298,602 | +1,106 | 0.08% | 24,470,645 |
| 2022-05-13 | 2022-05-11 | 91.083 | 297,496 | +1,660 | 0.08% | 27,096,950 |
| 2022-05-12 | 2022-05-10 | 91.258 | 295,836 | +19,535 | 0.08% | 26,997,306 |
| 2022-05-11 | 2022-05-06 | 90.619 | 276,301 | +1,292 | 0.08% | 25,038,037 |
| 2022-05-10 | 2022-05-05 | 93.581 | 275,009 | -6,456 | 0.08% | 25,735,681 |
| 2022-05-06 | 2022-05-04 | 94.336 | 281,465 | -430 | 0.08% | 26,552,392 |
| 2022-05-04 | 2022-04-29 | 93.000 | 281,895 | -603 | 0.08% | 26,216,332 |
| 2022-04-29 | 2022-04-27 | 89.689 | 282,498 | -861 | 0.08% | 25,337,041 |
| 2022-04-28 | 2022-04-26 | 86.669 | 283,359 | +1,377 | 0.08% | 24,558,343 |
| 2022-04-27 | 2022-04-25 | 88.411 | 281,982 | -172 | 0.08% | 24,930,401 |
| 2022-04-26 | 2022-04-22 | 90.096 | 282,154 | +3,357 | 0.08% | 25,420,918 |
| 2022-04-25 | 2022-04-21 | 90.503 | 278,797 | -430 | 0.08% | 25,231,831 |
| 2022-04-21 | 2022-04-19 | 88.992 | 279,227 | +3,529 | 0.08% | 24,849,027 |
| 2022-04-20 | 2022-04-14 | 91.432 | 275,698 | -1,291 | 0.08% | 25,207,604 |
| 2022-04-14 | 2022-04-12 | 89.225 | 276,989 | +258 | 0.08% | 24,714,223 |
| 2022-04-13 | 2022-04-11 | 88.063 | 276,731 | -861 | 0.08% | 24,369,703 |
| 2022-04-12 | 2022-04-08 | 90.038 | 277,592 | +431 | 0.08% | 24,993,776 |
| 2022-04-11 | 2022-04-07 | 88.992 | 277,161 | +1,119 | 0.08% | 24,665,170 |
| 2022-04-08 | 2022-04-06 | 90.038 | 276,042 | +6,713 | 0.08% | 24,854,217 |
| 2022-04-07 | 2022-04-04 | 92.478 | 269,329 | +861 | 0.08% | 24,906,884 |
| 2022-04-04 | 2022-03-31 | 92.361 | 268,468 | +2,238 | 0.08% | 24,796,071 |
| 2022-03-30 | 2022-03-28 | 95.033 | 266,230 | -7,747 | 0.07% | 25,300,757 |
| 2022-03-29 | 2022-03-25 | 94.162 | 273,977 | -2,410 | 0.08% | 25,798,256 |
| 2022-03-28 | 2022-03-24 | 96.660 | 276,387 | +2,152 | 0.08% | 26,715,552 |
| 2022-03-25 | 2022-03-23 | 97.589 | 274,235 | +689 | 0.08% | 26,762,420 |
| 2022-03-24 | 2022-03-22 | 98.809 | 273,546 | -2,496 | 0.08% | 27,028,871 |
| 2022-03-23 | 2022-03-21 | 98.112 | 276,042 | -861 | 0.08% | 27,083,079 |
| 2022-03-22 | 2022-03-18 | 99.681 | 276,903 | -1,549 | 0.08% | 27,601,848 |
| 2022-03-21 | 2022-03-17 | 94.917 | 278,452 | -1,722 | 0.08% | 26,429,906 |
| 2022-03-18 | 2022-03-16 | 91.722 | 280,174 | +689 | 0.08% | 25,698,228 |
| 2022-03-17 | 2022-03-15 | 85.507 | 279,485 | +860 | 0.08% | 23,897,889 |
| 2022-03-15 | 2022-03-11 | 91.432 | 278,625 | -4,734 | 0.08% | 25,475,225 |
| 2022-03-14 | 2022-03-10 | 89.515 | 283,359 | -688 | 0.08% | 25,364,883 |
| 2022-03-11 | 2022-03-09 | 87.017 | 284,047 | -172 | 0.08% | 24,716,971 |
| 2022-03-10 | 2022-03-08 | 86.494 | 284,219 | +860 | 0.08% | 24,583,348 |
| 2022-03-09 | 2022-03-07 | 86.494 | 283,359 | +7,489 | 0.08% | 24,508,963 |
| 2022-03-08 | 2022-03-04 | 93.814 | 275,870 | +1,377 | 0.08% | 25,880,355 |
| 2022-03-07 | 2022-03-03 | 96.021 | 274,493 | +1,808 | 0.08% | 26,357,083 |
| 2022-03-04 | 2022-03-02 | 97.706 | 272,685 | +430 | 0.08% | 26,642,837 |
| 2022-03-03 | 2022-03-01 | 99.042 | 272,255 | +1,721 | 0.08% | 26,964,568 |
| 2022-03-02 | 2022-02-28 | 99.216 | 270,534 | +2,583 | 0.08% | 26,841,263 |
| 2022-03-01 | 2022-02-25 | 101.598 | 267,951 | +1,463 | 0.08% | 27,223,152 |
| 2022-02-28 | 2022-02-24 | 99.506 | 266,488 | +2,238 | 0.08% | 26,517,235 |
| 2022-02-25 | 2022-02-23 | 98.751 | 264,250 | -4,132 | 0.07% | 26,094,990 |
| 2022-02-24 | 2022-02-22 | 95.614 | 268,382 | -860 | 0.08% | 25,661,169 |
| 2022-02-23 | 2022-02-21 | 95.266 | 269,242 | -861 | 0.08% | 25,649,557 |
| 2022-02-22 | 2022-02-18 | 93.988 | 270,103 | -689 | 0.08% | 25,386,402 |
| 2022-02-21 | 2022-02-17 | 94.569 | 270,792 | +431 | 0.08% | 25,608,459 |
| 2022-02-17 | 2022-02-15 | 93.523 | 270,361 | -4,390 | 0.08% | 25,285,011 |
| 2022-02-16 | 2022-02-14 | 91.955 | 274,751 | -431 | 0.08% | 25,264,658 |
| 2022-02-15 | 2022-02-11 | 91.955 | 275,182 | +1,292 | 0.08% | 25,304,290 |
| 2022-02-14 | 2022-02-10 | 93.407 | 273,890 | -1,292 | 0.08% | 25,583,234 |
| 2022-02-11 | 2022-02-09 | 90.793 | 275,182 | -172 | 0.08% | 24,984,590 |
| 2022-02-10 | 2022-02-08 | 89.108 | 275,354 | +3,615 | 0.08% | 24,536,351 |
| 2022-02-09 | 2022-02-07 | 90.038 | 271,739 | +4,821 | 0.08% | 24,466,784 |
| 2022-02-08 | 2022-02-04 | 91.780 | 266,918 | +344 | 0.08% | 24,497,861 |
| 2022-02-07 | 2022-01-31 | 89.922 | 266,574 | +2,238 | 0.08% | 23,970,769 |
| 2022-02-04 | 2022-01-27 | 91.200 | 264,336 | +172 | 0.07% | 24,107,334 |
| 2022-01-27 | 2022-01-25 | 93.175 | 264,164 | -430 | 0.07% | 24,613,378 |
| 2022-01-26 | 2022-01-24 | 95.847 | 264,594 | -3,443 | 0.07% | 25,360,462 |
| 2022-01-21 | 2022-01-19 | 94.743 | 268,037 | +2,582 | 0.08% | 25,394,632 |
| 2022-01-20 | 2022-01-18 | 96.021 | 265,455 | +172 | 0.07% | 25,489,246 |
| 2022-01-19 | 2022-01-17 | 95.847 | 265,283 | +430 | 0.07% | 25,426,500 |
| 2022-01-18 | 2022-01-14 | 94.975 | 264,853 | +861 | 0.07% | 25,154,511 |
| 2022-01-17 | 2022-01-13 | 95.847 | 263,992 | +172 | 0.07% | 25,302,762 |
| 2022-01-14 | 2022-01-12 | 96.311 | 263,820 | +3,874 | 0.07% | 25,408,877 |
| 2022-01-13 | 2022-01-11 | 95.963 | 259,946 | -861 | 0.07% | 24,945,166 |
| 2022-01-11 | 2022-01-07 | 97.125 | 260,807 | +1,721 | 0.07% | 25,330,790 |
| 2022-01-07 | 2022-01-05 | 97.589 | 259,086 | -258 | 0.07% | 25,284,039 |
| 2022-01-06 | 2022-01-04 | 97.996 | 259,344 | -258 | 0.07% | 25,414,672 |
| 2022-01-04 | 2021-12-31 | 97.880 | 259,602 | +689 | 0.07% | 25,409,795 |
| 2022-01-03 | 2021-12-29 | 98.170 | 258,913 | -431 | 0.07% | 25,417,556 |
| 2021-12-28 | 2021-12-22 | 96.776 | 259,344 | -430 | 0.07% | 25,098,307 |
| 2021-12-22 | 2021-12-20 | 93.581 | 259,774 | -689 | 0.07% | 24,309,971 |
| 2021-12-21 | 2021-12-17 | 93.349 | 260,463 | +1,722 | 0.07% | 24,313,929 |
| 2021-12-17 | 2021-12-15 | 93.117 | 258,741 | -345 | 0.07% | 24,093,062 |
| 2021-12-16 | 2021-12-14 | 94.336 | 259,086 | +1,205 | 0.07% | 24,441,238 |
| 2021-12-09 | 2021-12-07 | 97.415 | 257,881 | -774 | 0.07% | 25,121,504 |
| 2021-12-08 | 2021-12-06 | 96.486 | 258,655 | -22,380 | 0.07% | 24,956,503 |
| 2021-12-07 | 2021-12-03 | 95.731 | 281,035 | +861 | 0.08% | 26,903,627 |
| 2021-12-01 | 2021-11-29 | 94.801 | 280,174 | -947 | 0.08% | 26,560,803 |
| 2021-11-30 | 2021-11-26 | 94.162 | 281,121 | -5,164 | 0.08% | 26,470,950 |
| 2021-11-29 | 2021-11-25 | 95.033 | 286,285 | +860 | 0.08% | 27,206,653 |
| 2021-11-26 | 2021-11-24 | 94.743 | 285,425 | +1,808 | 0.08% | 27,042,024 |
| 2021-11-25 | 2021-11-23 | 97.125 | 283,617 | +1,894 | 0.08% | 27,546,204 |
| 2021-11-23 | 2021-11-19 | 99.797 | 281,723 | -11,965 | 0.08% | 28,115,039 |
| 2021-11-22 | 2021-11-18 | 99.274 | 293,688 | +861 | 0.08% | 29,155,567 |
| 2021-11-19 | 2021-11-17 | 99.913 | 292,827 | -430 | 0.08% | 29,257,202 |
| 2021-11-18 | 2021-11-16 | 97.299 | 293,257 | +516 | 0.08% | 28,533,590 |
| 2021-11-12 | 2021-11-10 | 98.170 | 292,741 | -861 | 0.08% | 28,738,459 |
| 2021-11-11 | 2021-11-09 | 97.008 | 293,602 | -860 | 0.08% | 28,481,883 |
| 2021-11-09 | 2021-11-05 | 94.801 | 294,462 | +344 | 0.08% | 27,915,321 |
| 2021-11-08 | 2021-11-04 | 94.685 | 294,118 | -430 | 0.08% | 27,848,540 |
| 2021-11-05 | 2021-11-03 | 93.349 | 294,548 | +10,415 | 0.08% | 27,495,725 |
| 2021-11-02 | 2021-10-29 | 97.647 | 284,133 | +21,604 | 0.08% | 27,744,865 |
| 2021-11-01 | 2021-10-28 | 96.079 | 262,529 | +1,292 | 0.07% | 25,223,538 |
| 2021-10-29 | 2021-10-27 | 95.266 | 261,237 | +1,032 | 0.07% | 24,886,955 |
| 2021-10-28 | 2021-10-26 | 98.461 | 260,205 | -1,032 | 0.07% | 25,619,967 |
| 2021-10-27 | 2021-10-25 | 98.170 | 261,237 | +1,549 | 0.07% | 25,645,703 |
| 2021-10-26 | 2021-10-22 | 100.029 | 259,688 | +2,066 | 0.07% | 25,976,357 |
| 2021-10-25 | 2021-10-21 | 99.216 | 257,622 | +430 | 0.07% | 25,560,187 |
| 2021-10-22 | 2021-10-20 | 100.842 | 257,192 | -1,894 | 0.07% | 25,935,845 |
| 2021-10-21 | 2021-10-19 | 99.506 | 259,086 | +861 | 0.07% | 25,780,690 |
| 2021-10-20 | 2021-10-18 | 97.357 | 258,225 | -688 | 0.07% | 25,140,014 |
| 2021-10-19 | 2021-10-15 | 96.021 | 258,913 | +1,893 | 0.07% | 24,861,077 |
| 2021-10-18 | 2021-10-12 | 93.175 | 257,020 | +1,808 | 0.07% | 23,947,738 |
| 2021-10-15 | 2021-10-11 | 97.183 | 255,212 | +3,012 | 0.07% | 24,802,203 |
| 2021-10-12 | 2021-10-08 | 98.925 | 252,200 | -774 | 0.07% | 24,948,989 |
| 2021-10-11 | 2021-10-07 | 100.029 | 252,974 | -431 | 0.07% | 25,304,762 |
| 2021-10-08 | 2021-10-06 | 99.971 | 253,405 | +2,152 | 0.07% | 25,333,154 |
| 2021-10-07 | 2021-10-05 | 103.631 | 251,253 | +258 | 0.07% | 26,037,503 |
| 2021-10-06 | 2021-10-04 | 103.050 | 250,995 | -1,893 | 0.07% | 25,864,966 |
| 2021-10-05 | 2021-09-30 | 100.087 | 252,888 | +2,410 | 0.07% | 25,310,849 |
| 2021-10-04 | 2021-09-29 | 102.062 | 250,478 | +258 | 0.07% | 25,564,339 |
| 2021-09-30 | 2021-09-28 | 106.593 | 250,220 | -430 | 0.07% | 26,671,738 |
| 2021-09-29 | 2021-09-27 | 104.560 | 250,650 | +688 | 0.07% | 26,207,973 |
| 2021-09-28 | 2021-09-24 | 106.884 | 249,962 | -3,184 | 0.07% | 26,716,837 |
| 2021-09-24 | 2021-09-21 | 106.535 | 253,146 | -431 | 0.07% | 26,968,924 |
| 2021-09-23 | 2021-09-20 | 103.979 | 253,577 | -430 | 0.07% | 26,366,720 |
| 2021-09-21 | 2021-09-17 | 107.639 | 254,007 | -861 | 0.07% | 27,340,996 |
| 2021-09-20 | 2021-09-16 | 104.095 | 254,868 | +258 | 0.07% | 26,530,567 |
| 2021-09-17 | 2021-09-15 | 106.593 | 254,610 | +1,119 | 0.07% | 27,139,681 |
| 2021-09-16 | 2021-09-14 | 107.174 | 253,491 | -860 | 0.07% | 27,167,654 |
| 2021-09-15 | 2021-09-13 | 107.871 | 254,351 | +774 | 0.07% | 27,437,123 |
| 2021-09-14 | 2021-09-10 | 108.684 | 253,577 | -1,291 | 0.07% | 27,559,851 |
| 2021-09-13 | 2021-09-09 | 106.477 | 254,868 | -4,734 | 0.07% | 27,137,573 |
| 2021-09-10 | 2021-09-08 | 104.618 | 259,602 | +9,899 | 0.07% | 27,159,075 |
| 2021-09-09 | 2021-09-07 | 106.303 | 249,703 | +5,250 | 0.07% | 26,544,104 |
| 2021-09-08 | 2021-09-06 | 107.464 | 244,453 | +3,615 | 0.07% | 26,270,015 |
| 2021-09-06 | 2021-09-02 | 108.220 | 240,838 | -6,197 | 0.07% | 26,063,401 |
| 2021-09-03 | 2021-09-01 | 108.103 | 247,035 | +6,886 | 0.07% | 26,705,338 |
| 2021-09-01 | 2021-08-30 | 106.361 | 240,149 | -1,894 | 0.07% | 25,542,438 |
| 2021-08-31 | 2021-08-27 | 104.502 | 242,043 | +258 | 0.07% | 25,293,965 |
| 2021-08-30 | 2021-08-26 | 105.315 | 241,785 | +431 | 0.07% | 25,463,634 |
| 2021-08-27 | 2021-08-25 | 106.593 | 241,354 | +861 | 0.07% | 25,726,683 |
| 2021-08-26 | 2021-08-24 | 107.290 | 240,493 | -86 | 0.07% | 25,802,546 |
| 2021-08-25 | 2021-08-23 | 106.070 | 240,579 | -1,378 | 0.07% | 25,518,298 |
| 2021-08-24 | 2021-08-20 | 102.701 | 241,957 | +345 | 0.07% | 24,849,272 |
| 2021-08-23 | 2021-08-19 | 102.875 | 241,612 | +8,521 | 0.07% | 24,855,945 |
| 2021-08-20 | 2021-08-18 | 106.012 | 233,091 | +4,562 | 0.07% | 24,710,504 |
| 2021-08-19 | 2021-08-17 | 106.535 | 228,529 | +6,886 | 0.06% | 24,346,351 |
| 2021-08-18 | 2021-08-16 | 110.369 | 221,643 | +18,506 | 0.06% | 24,462,500 |
| 2021-08-17 | 2021-08-13 | 114.842 | 203,137 | +603 | 0.06% | 23,328,613 |
| 2021-08-16 | 2021-08-12 | 115.945 | 202,534 | +258 | 0.06% | 23,482,898 |
| 2021-08-13 | 2021-08-11 | 119.683 | 202,276 | +1,807 | 0.06% | 24,208,940 |
| 2021-08-12 | 2021-08-10 | 120.153 | 200,469 | +2,563 | 0.06% | 24,087,039 |
| 2021-08-11 | 2021-08-09 | 119.918 | 197,906 | +1,275 | 0.06% | 23,732,506 |
| 2021-08-10 | 2021-08-06 | 120.506 | 196,631 | +849 | 0.06% | 23,695,310 |
| 2021-08-09 | 2021-08-05 | 120.036 | 195,782 | -12,491 | 0.06% | 23,500,840 |
| 2021-08-06 | 2021-08-04 | 117.917 | 208,273 | -340 | 0.06% | 24,559,027 |
| 2021-08-05 | 2021-08-03 | 116.505 | 208,613 | +3,569 | 0.06% | 24,304,518 |
| 2021-08-04 | 2021-08-02 | 119.212 | 205,044 | -85 | 0.06% | 24,443,701 |
| 2021-08-03 | 2021-07-30 | 117.682 | 205,129 | +7,393 | 0.06% | 24,140,014 |
| 2021-08-02 | 2021-07-29 | 119.683 | 197,736 | +1,614 | 0.06% | 23,665,580 |
| 2021-07-30 | 2021-07-28 | 117.800 | 196,122 | -85 | 0.06% | 23,103,131 |
| 2021-07-29 | 2021-07-27 | 117.800 | 196,207 | -13,765 | 0.06% | 23,113,144 |
| 2021-07-28 | 2021-07-26 | 119.918 | 209,972 | +1,104 | 0.06% | 25,179,438 |
| 2021-07-27 | 2021-07-23 | 120.624 | 208,868 | +4,249 | 0.06% | 25,194,528 |
| 2021-07-26 | 2021-07-22 | 123.566 | 204,619 | +6,203 | 0.06% | 25,283,996 |
| 2021-07-23 | 2021-07-21 | 118.741 | 198,416 | -595 | 0.06% | 23,560,164 |
| 2021-07-22 | 2021-07-20 | 118.153 | 199,011 | +4,334 | 0.06% | 23,513,715 |
| 2021-07-21 | 2021-07-19 | 120.036 | 194,677 | +1,105 | 0.06% | 23,368,201 |
| 2021-07-20 | 2021-07-16 | 126.744 | 193,572 | +340 | 0.06% | 24,534,019 |
| 2021-07-19 | 2021-07-15 | 128.627 | 193,232 | -1,190 | 0.06% | 24,854,765 |
| 2021-07-15 | 2021-07-13 | 129.097 | 194,422 | +3,399 | 0.06% | 25,099,351 |
| 2021-07-14 | 2021-07-12 | 131.804 | 191,023 | +1,105 | 0.05% | 25,177,589 |
| 2021-07-13 | 2021-07-09 | 127.803 | 189,918 | +764 | 0.05% | 24,272,047 |
| 2021-07-12 | 2021-07-08 | 125.684 | 189,154 | -1,614 | 0.05% | 23,773,725 |
| 2021-07-09 | 2021-07-07 | 128.627 | 190,768 | -1,445 | 0.05% | 24,537,830 |
| 2021-07-07 | 2021-07-05 | 128.980 | 192,213 | +1,530 | 0.06% | 24,791,555 |
| 2021-07-06 | 2021-07-02 | 126.861 | 190,683 | -1,615 | 0.05% | 24,190,297 |
| 2021-07-05 | 2021-06-30 | 123.802 | 192,298 | -255 | 0.06% | 23,806,797 |
| 2021-07-02 | 2021-06-29 | 124.037 | 192,553 | -170 | 0.06% | 23,883,686 |
| 2021-06-30 | 2021-06-28 | 122.154 | 192,723 | -3,823 | 0.06% | 23,541,892 |
| 2021-06-29 | 2021-06-25 | 123.566 | 196,546 | +4,843 | 0.06% | 24,286,446 |
| 2021-06-28 | 2021-06-24 | 119.800 | 191,703 | -510 | 0.05% | 22,966,094 |
| 2021-06-25 | 2021-06-23 | 119.565 | 192,213 | -1,529 | 0.06% | 22,981,952 |
| 2021-06-24 | 2021-06-22 | 118.153 | 193,742 | -2,974 | 0.06% | 22,891,168 |
| 2021-06-23 | 2021-06-21 | 116.152 | 196,716 | -7,648 | 0.06% | 22,849,005 |
| 2021-06-22 | 2021-06-18 | 117.094 | 204,364 | -1,105 | 0.06% | 23,929,737 |
| 2021-06-21 | 2021-06-17 | 116.682 | 205,469 | +2,719 | 0.06% | 23,974,496 |
| 2021-06-18 | 2021-06-16 | 115.328 | 202,750 | -9,687 | 0.06% | 23,382,847 |
| 2021-06-17 | 2021-06-15 | 117.211 | 212,437 | +4,164 | 0.06% | 24,900,035 |
| 2021-06-15 | 2021-06-10 | 119.094 | 208,273 | +5,268 | 0.06% | 24,804,127 |
| 2021-06-11 | 2021-06-09 | 120.036 | 203,005 | +765 | 0.06% | 24,367,858 |
| 2021-06-10 | 2021-06-08 | 121.330 | 202,240 | -849 | 0.06% | 24,537,831 |
| 2021-06-09 | 2021-06-07 | 121.213 | 203,089 | -5,354 | 0.06% | 24,616,941 |
| 2021-06-08 | 2021-06-04 | 117.153 | 208,443 | +170 | 0.06% | 24,419,628 |
| 2021-06-07 | 2021-06-03 | 117.270 | 208,273 | +6,543 | 0.06% | 24,424,222 |
| 2021-06-04 | 2021-06-02 | 121.095 | 201,730 | -170 | 0.06% | 24,428,473 |
| 2021-06-03 | 2021-06-01 | 122.625 | 201,900 | +7,648 | 0.06% | 24,757,939 |
| 2021-06-02 | 2021-05-31 | 120.860 | 194,252 | -1,785 | 0.06% | 23,477,205 |
| 2021-06-01 | 2021-05-28 | 120.506 | 196,037 | +12,747 | 0.06% | 23,623,730 |
| 2021-05-31 | 2021-05-27 | 121.448 | 183,290 | -5,694 | 0.05% | 22,260,193 |
| 2021-05-28 | 2021-05-26 | 116.682 | 188,984 | +1,700 | 0.05% | 22,050,996 |
| 2021-05-27 | 2021-05-25 | 117.035 | 187,284 | +7,732 | 0.05% | 21,918,757 |
| 2021-05-26 | 2021-05-24 | 117.388 | 179,552 | +935 | 0.05% | 21,077,234 |
| 2021-05-25 | 2021-05-21 | 118.271 | 178,617 | +255 | 0.05% | 21,125,126 |
| 2021-05-24 | 2021-05-20 | 119.565 | 178,362 | -1,699 | 0.05% | 21,325,857 |
| 2021-05-21 | 2021-05-18 | 120.389 | 180,061 | -1,020 | 0.05% | 21,677,328 |
| 2021-05-20 | 2021-05-17 | 118.035 | 181,081 | +3,739 | 0.05% | 21,373,925 |
| 2021-05-18 | 2021-05-14 | 118.271 | 177,342 | -425 | 0.05% | 20,974,331 |
| 2021-05-17 | 2021-05-13 | 117.506 | 177,767 | -14,021 | 0.05% | 20,888,616 |
| 2021-05-14 | 2021-05-12 | 123.260 | 191,788 | +15,720 | 0.05% | 23,639,773 |
| 2021-05-13 | 2021-05-11 | 131.061 | 176,068 | +5,679 | 0.05% | 23,075,680 |
| 2021-05-12 | 2021-05-10 | 135.022 | 170,389 | -833 | 0.05% | 23,006,233 |
| 2021-05-11 | 2021-05-07 | 134.422 | 171,222 | -1,667 | 0.05% | 23,015,956 |
| 2021-05-10 | 2021-05-06 | 134.422 | 172,889 | -28,412 | 0.05% | 23,240,037 |
| 2021-05-07 | 2021-05-05 | 132.381 | 201,301 | +9,165 | 0.06% | 26,648,507 |
| 2021-05-06 | 2021-05-04 | 138.382 | 192,136 | +250 | 0.06% | 26,588,233 |
| 2021-05-05 | 2021-05-03 | 139.343 | 191,886 | -250 | 0.06% | 26,737,878 |
| 2021-05-04 | 2021-04-30 | 141.383 | 192,136 | -29,495 | 0.06% | 27,164,735 |
| 2021-05-03 | 2021-04-29 | 146.424 | 221,631 | +167 | 0.06% | 32,452,022 |
| 2021-04-30 | 2021-04-28 | 149.904 | 221,464 | -4,416 | 0.06% | 33,198,389 |
| 2021-04-29 | 2021-04-27 | 143.663 | 225,880 | +3,749 | 0.07% | 32,450,647 |
| 2021-04-28 | 2021-04-26 | 140.663 | 222,131 | +84 | 0.06% | 31,245,553 |
| 2021-04-27 | 2021-04-23 | 141.263 | 222,047 | +4,749 | 0.06% | 31,366,987 |
| 2021-04-26 | 2021-04-22 | 147.504 | 217,298 | -3,250 | 0.06% | 32,052,288 |
| 2021-04-23 | 2021-04-21 | 142.583 | 220,548 | -13,914 | 0.06% | 31,446,404 |
| 2021-04-22 | 2021-04-20 | 120.619 | 234,462 | +167 | 0.07% | 28,280,687 |
| 2021-04-21 | 2021-04-19 | 123.740 | 234,295 | -84 | 0.07% | 28,991,662 |
| 2021-04-20 | 2021-04-16 | 123.260 | 234,379 | -500 | 0.07% | 28,889,536 |
| 2021-04-16 | 2021-04-14 | 120.019 | 234,879 | +750 | 0.07% | 28,190,035 |
| 2021-04-15 | 2021-04-13 | 118.879 | 234,129 | +9,332 | 0.07% | 27,833,071 |
| 2021-04-13 | 2021-04-09 | 125.780 | 224,797 | +417 | 0.07% | 28,275,040 |
| 2021-04-12 | 2021-04-08 | 126.380 | 224,380 | +7,915 | 0.07% | 28,357,239 |
| 2021-04-09 | 2021-04-07 | 127.581 | 216,465 | -1,083 | 0.06% | 27,616,738 |
| 2021-04-08 | 2021-04-01 | 120.019 | 217,548 | +416 | 0.06% | 26,109,979 |
| 2021-03-31 | 2021-03-29 | 120.019 | 217,132 | -416 | 0.06% | 26,060,051 |
| 2021-03-29 | 2021-03-25 | 116.479 | 217,548 | +833 | 0.06% | 25,339,735 |
| 2021-03-26 | 2021-03-24 | 116.599 | 216,715 | +1,167 | 0.06% | 25,268,718 |
| 2021-03-25 | 2021-03-23 | 116.419 | 215,548 | +583 | 0.06% | 25,093,842 |
| 2021-03-22 | 2021-03-18 | 120.499 | 214,965 | +6,749 | 0.06% | 25,903,169 |
| 2021-03-19 | 2021-03-17 | 119.239 | 208,216 | +1,583 | 0.06% | 24,827,523 |
| 2021-03-17 | 2021-03-15 | 116.839 | 206,633 | -6,249 | 0.06% | 24,142,768 |
| 2021-03-16 | 2021-03-12 | 117.079 | 212,882 | +500 | 0.06% | 24,923,994 |
| 2021-03-15 | 2021-03-11 | 120.139 | 212,382 | -1,583 | 0.06% | 25,515,449 |
| 2021-03-12 | 2021-03-10 | 114.799 | 213,965 | -5,000 | 0.06% | 24,562,872 |
| 2021-03-11 | 2021-03-09 | 110.538 | 218,965 | +250 | 0.06% | 24,203,923 |
| 2021-03-10 | 2021-03-08 | 111.498 | 218,715 | +1,250 | 0.06% | 24,386,289 |
| 2021-03-09 | 2021-03-05 | 116.419 | 217,465 | +1,750 | 0.06% | 25,317,017 |
| 2021-03-08 | 2021-03-04 | 116.359 | 215,715 | +6,499 | 0.06% | 25,100,339 |
| 2021-03-05 | 2021-03-03 | 124.940 | 209,216 | +500 | 0.06% | 26,139,487 |
| 2021-03-04 | 2021-03-02 | 124.460 | 208,716 | +833 | 0.06% | 25,976,817 |
| 2021-03-03 | 2021-03-01 | 125.180 | 207,883 | +1,666 | 0.06% | 26,022,841 |
| 2021-03-02 | 2021-02-26 | 129.501 | 206,217 | +8,999 | 0.06% | 26,705,292 |
| 2021-03-01 | 2021-02-25 | 142.223 | 197,218 | -1,083 | 0.06% | 28,048,932 |
| 2021-02-26 | 2021-02-24 | 131.781 | 198,301 | +1,000 | 0.06% | 26,132,363 |
| 2021-02-24 | 2021-02-22 | 136.942 | 197,301 | -1,667 | 0.06% | 27,018,819 |
| 2021-02-23 | 2021-02-19 | 141.383 | 198,968 | +4,249 | 0.06% | 28,130,662 |
| 2021-02-22 | 2021-02-18 | 146.784 | 194,719 | +1,750 | 0.06% | 28,581,579 |
| 2021-02-18 | 2021-02-16 | 149.664 | 192,969 | -750 | 0.06% | 28,880,548 |
| 2021-02-17 | 2021-02-11 | 144.623 | 193,719 | -2,666 | 0.06% | 28,016,295 |
| 2021-02-16 | 2021-02-09 | 146.904 | 196,385 | +6,666 | 0.06% | 28,849,691 |
| 2021-02-10 | 2021-02-08 | 142.343 | 189,719 | -1,917 | 0.06% | 27,005,172 |
| 2021-02-09 | 2021-02-05 | 141.863 | 191,636 | +417 | 0.06% | 27,186,043 |
| 2021-02-08 | 2021-02-04 | 140.663 | 191,219 | +1,666 | 0.06% | 26,897,387 |
| 2021-02-05 | 2021-02-03 | 139.943 | 189,553 | -416 | 0.06% | 26,526,542 |
| 2021-02-04 | 2021-02-02 | 141.383 | 189,969 | +583 | 0.06% | 26,858,358 |
| 2021-02-03 | 2021-02-01 | 135.622 | 189,386 | -250 | 0.06% | 25,684,892 |
| 2021-02-02 | 2021-01-29 | 135.742 | 189,636 | +500 | 0.06% | 25,741,558 |
| 2021-02-01 | 2021-01-28 | 134.422 | 189,136 | +1,833 | 0.06% | 25,423,987 |
| 2021-01-29 | 2021-01-27 | 145.584 | 187,303 | -417 | 0.05% | 27,268,231 |
| 2021-01-28 | 2021-01-26 | 147.264 | 187,720 | +917 | 0.05% | 27,644,360 |
| 2021-01-27 | 2021-01-25 | 151.344 | 186,803 | +1,500 | 0.05% | 28,271,598 |
| 2021-01-26 | 2021-01-22 | 149.904 | 185,303 | +15,997 | 0.05% | 27,777,702 |
| 2021-01-25 | 2021-01-21 | 157.465 | 169,306 | +31,495 | 0.05% | 26,659,845 |
| 2021-01-22 | 2021-01-20 | 150.024 | 137,811 | +6,666 | 0.04% | 20,674,991 |
| 2021-01-21 | 2021-01-19 | 140.423 | 131,145 | +2,249 | 0.04% | 18,415,734 |
| 2021-01-20 | 2021-01-18 | 143.303 | 128,896 | -7,582 | 0.04% | 18,471,204 |
| 2021-01-19 | 2021-01-15 | 131.541 | 136,478 | -18,247 | 0.04% | 17,952,488 |
| 2021-01-18 | 2021-01-14 | 120.740 | 154,725 | +833 | 0.05% | 18,681,421 |
| 2021-01-15 | 2021-01-13 | 120.019 | 153,892 | -6,832 | 0.04% | 18,470,025 |
| 2021-01-14 | 2021-01-12 | 116.239 | 160,724 | +83 | 0.05% | 18,682,362 |
| 2021-01-11 | 2021-01-07 | 114.198 | 160,641 | +2,250 | 0.05% | 18,344,954 |
| 2021-01-08 | 2021-01-06 | 115.879 | 158,391 | +5,832 | 0.05% | 18,354,147 |
| 2021-01-06 | 2021-01-04 | 117.559 | 152,559 | +2,083 | 0.04% | 17,934,683 |
| 2021-01-05 | 2020-12-31 | 122.780 | 150,476 | -3,499 | 0.04% | 18,475,419 |
| 2021-01-04 | 2020-12-29 | 117.139 | 153,975 | +1,333 | 0.04% | 18,036,467 |
| 2020-12-30 | 2020-12-28 | 120.019 | 152,642 | +333 | 0.04% | 18,320,000 |
| 2020-12-23 | 2020-12-21 | 116.119 | 152,309 | +4,166 | 0.04% | 17,685,933 |
| 2020-12-22 | 2020-12-18 | 119.239 | 148,143 | +667 | 0.04% | 17,664,463 |
| 2020-12-21 | 2020-12-17 | 120.019 | 147,476 | -87,153 | 0.04% | 17,699,980 |
| 2020-12-18 | 2020-12-16 | 114.318 | 234,629 | +2,000 | 0.07% | 26,822,429 |
| 2020-12-17 | 2020-12-15 | 115.399 | 232,629 | +1,500 | 0.07% | 26,845,072 |
| 2020-12-15 | 2020-12-11 | 117.199 | 231,129 | -500 | 0.07% | 27,088,073 |
| 2020-12-11 | 2020-12-09 | 117.799 | 231,629 | +833 | 0.07% | 27,285,673 |
| 2020-12-09 | 2020-12-07 | 118.819 | 230,796 | +2,999 | 0.07% | 27,422,996 |
| 2020-12-08 | 2020-12-04 | 119.599 | 227,797 | -10,998 | 0.07% | 27,244,368 |
| 2020-12-02 | 2020-11-30 | 116.419 | 238,795 | -11,748 | 0.07% | 27,800,230 |
| 2020-11-30 | 2020-11-26 | 109.218 | 250,543 | -416 | 0.07% | 27,363,717 |
| 2020-11-27 | 2020-11-25 | 111.018 | 250,959 | -1,417 | 0.07% | 27,860,951 |
| 2020-11-26 | 2020-11-24 | 110.538 | 252,376 | -4,499 | 0.07% | 27,897,103 |
| 2020-11-25 | 2020-11-23 | 104.897 | 256,875 | +833 | 0.08% | 26,945,404 |
| 2020-11-23 | 2020-11-19 | 105.017 | 256,042 | -833 | 0.08% | 26,888,755 |
| 2020-11-20 | 2020-11-18 | 104.237 | 256,875 | -500 | 0.08% | 26,775,839 |
| 2020-11-19 | 2020-11-17 | 104.417 | 257,375 | -500 | 0.08% | 26,874,293 |
| 2020-11-18 | 2020-11-16 | 104.417 | 257,875 | -1,000 | 0.08% | 26,926,501 |
| 2020-11-17 | 2020-11-13 | 101.596 | 258,875 | -416 | 0.08% | 26,300,772 |
| 2020-11-16 | 2020-11-12 | 101.896 | 259,291 | -834 | 0.08% | 26,420,836 |
| 2020-11-13 | 2020-11-11 | 99.256 | 260,125 | -6,915 | 0.08% | 25,818,977 |
| 2020-11-12 | 2020-11-10 | 95.895 | 267,040 | -333 | 0.08% | 25,607,933 |
| 2020-11-11 | 2020-11-09 | 95.295 | 267,373 | +1,666 | 0.08% | 25,479,417 |
| 2020-11-10 | 2020-11-06 | 95.956 | 265,707 | -1,666 | 0.08% | 25,496,050 |
| 2020-11-09 | 2020-11-05 | 93.735 | 267,373 | +1,333 | 0.08% | 25,062,247 |
| 2020-11-06 | 2020-11-04 | 93.675 | 266,040 | -1,833 | 0.08% | 24,921,333 |
| 2020-11-05 | 2020-11-03 | 90.435 | 267,873 | +3,166 | 0.08% | 24,224,991 |
| 2020-11-04 | 2020-11-02 | 89.474 | 264,707 | +3,416 | 0.08% | 23,684,515 |
| 2020-11-03 | 2020-10-30 | 93.615 | 261,291 | +2,000 | 0.08% | 24,460,790 |
| 2020-11-02 | 2020-10-29 | 99.076 | 259,291 | +5,415 | 0.08% | 25,689,518 |
| 2020-10-30 | 2020-10-28 | 100.816 | 253,876 | +417 | 0.07% | 25,594,837 |
| 2020-10-29 | 2020-10-27 | 103.217 | 253,459 | +167 | 0.07% | 26,161,196 |
| 2020-10-27 | 2020-10-22 | 105.077 | 253,292 | -2,917 | 0.07% | 26,615,158 |
| 2020-10-23 | 2020-10-21 | 102.257 | 256,209 | +83,320 | 0.08% | 26,199,042 |
| 2020-10-22 | 2020-10-20 | 103.697 | 172,889 | -416 | 0.05% | 17,928,029 |
| 2020-10-21 | 2020-10-19 | 104.477 | 173,305 | +2,916 | 0.05% | 18,106,366 |
| 2020-10-20 | 2020-10-16 | 105.137 | 170,389 | -1,833 | 0.05% | 17,914,186 |
| 2020-10-19 | 2020-10-15 | 99.616 | 172,222 | -83 | 0.05% | 17,156,083 |
| 2020-10-16 | 2020-10-14 | 99.196 | 172,305 | +1,833 | 0.05% | 17,091,972 |
| 2020-10-15 | 2020-10-12 | 101.416 | 170,472 | +250 | 0.05% | 17,288,654 |
| 2020-10-14 | 2020-10-09 | 101.416 | 170,222 | -334 | 0.05% | 17,263,300 |
| 2020-10-12 | 2020-10-08 | 102.737 | 170,556 | -916 | 0.05% | 17,522,344 |
| 2020-10-09 | 2020-10-07 | 102.917 | 171,472 | -2,750 | 0.05% | 17,647,320 |
| 2020-10-08 | 2020-10-06 | 96.856 | 174,222 | -833 | 0.05% | 16,874,385 |
| 2020-10-07 | 2020-10-05 | 96.016 | 175,055 | -417 | 0.05% | 16,807,996 |
| 2020-10-06 | 2020-09-30 | 94.575 | 175,472 | +334 | 0.05% | 16,595,314 |
| 2020-10-05 | 2020-09-29 | 94.815 | 175,138 | +2,249 | 0.05% | 16,605,766 |
| 2020-09-30 | 2020-09-28 | 94.935 | 172,889 | +2,417 | 0.05% | 16,413,276 |
| 2020-09-28 | 2020-09-24 | 97.696 | 170,472 | -1,084 | 0.05% | 16,654,396 |
| 2020-09-25 | 2020-09-23 | 102.016 | 171,556 | -83 | 0.05% | 17,501,540 |
| 2020-09-24 | 2020-09-22 | 101.896 | 171,639 | -2,083 | 0.05% | 17,489,407 |
| 2020-09-23 | 2020-09-21 | 96.016 | 173,722 | -5,166 | 0.05% | 16,680,007 |
| 2020-09-22 | 2020-09-18 | 92.175 | 178,888 | +4,666 | 0.05% | 16,488,983 |
| 2020-09-21 | 2020-09-17 | 94.215 | 174,222 | -833 | 0.05% | 16,414,365 |
| 2020-09-18 | 2020-09-16 | 94.095 | 175,055 | +83 | 0.05% | 16,471,836 |
| 2020-09-17 | 2020-09-15 | 93.855 | 174,972 | +4,916 | 0.05% | 16,422,026 |
| 2020-09-16 | 2020-09-14 | 94.695 | 170,056 | -1,333 | 0.05% | 16,103,504 |
| 2020-09-15 | 2020-09-11 | 94.275 | 171,389 | +1,666 | 0.05% | 16,157,738 |
| 2020-09-11 | 2020-09-09 | 94.755 | 169,723 | +2,083 | 0.05% | 16,082,156 |
| 2020-09-10 | 2020-09-08 | 97.156 | 167,640 | -416 | 0.05% | 16,287,181 |
| 2020-09-09 | 2020-09-07 | 96.796 | 168,056 | +416 | 0.05% | 16,267,088 |
| 2020-09-07 | 2020-09-03 | 100.636 | 167,640 | -3,332 | 0.05% | 16,870,663 |
| 2020-09-04 | 2020-09-02 | 99.376 | 170,972 | +2,083 | 0.05% | 16,990,523 |
| 2020-09-03 | 2020-09-01 | 99.376 | 168,889 | +416 | 0.05% | 16,783,523 |
| 2020-09-02 | 2020-08-31 | 100.036 | 168,473 | +833 | 0.05% | 16,853,393 |
| 2020-09-01 | 2020-08-28 | 99.856 | 167,640 | -2,916 | 0.05% | 16,739,883 |
| 2020-08-31 | 2020-08-27 | 98.776 | 170,556 | +2,666 | 0.05% | 16,846,833 |
| 2020-08-28 | 2020-08-26 | 98.416 | 167,890 | +84 | 0.05% | 16,523,046 |
| 2020-08-26 | 2020-08-24 | 99.556 | 167,806 | +833 | 0.05% | 16,706,109 |
| 2020-08-24 | 2020-08-20 | 101.956 | 166,973 | +3,333 | 0.05% | 17,023,979 |
| 2020-08-20 | 2020-08-18 | 104.717 | 163,640 | +4,999 | 0.05% | 17,135,877 |
| 2020-08-18 | 2020-08-14 | 106.877 | 158,641 | -1,333 | 0.05% | 16,955,117 |
| 2020-08-17 | 2020-08-13 | 106.217 | 159,974 | +2,666 | 0.05% | 16,991,985 |
| 2020-08-14 | 2020-08-12 | 107.724 | 157,308 | +4,999 | 0.05% | 16,945,857 |
| 2020-08-13 | 2020-08-11 | 111.716 | 152,309 | -1,696 | 0.04% | 17,015,365 |
| 2020-08-12 | 2020-08-10 | 111.232 | 154,005 | -1,488 | 0.05% | 17,130,315 |
| 2020-08-11 | 2020-08-07 | 111.293 | 155,493 | -1,157 | 0.05% | 17,305,234 |
| 2020-08-10 | 2020-08-06 | 113.107 | 156,650 | -17,938 | 0.05% | 17,718,249 |
| 2020-08-07 | 2020-08-05 | 111.051 | 174,588 | -662 | 0.05% | 19,388,128 |
| 2020-08-06 | 2020-08-04 | 111.837 | 175,250 | -6,695 | 0.05% | 19,599,444 |
| 2020-08-05 | 2020-08-03 | 106.454 | 181,945 | -4,299 | 0.05% | 19,368,750 |
| 2020-08-04 | 2020-07-31 | 105.365 | 186,244 | +6,034 | 0.06% | 19,623,625 |
| 2020-08-03 | 2020-07-30 | 107.845 | 180,210 | +17,939 | 0.05% | 19,434,753 |
| 2020-07-31 | 2020-07-29 | 114.922 | 162,271 | +1,818 | 0.05% | 18,648,475 |
| 2020-07-30 | 2020-07-28 | 122.664 | 160,453 | +2,976 | 0.05% | 19,681,790 |
| 2020-07-28 | 2020-07-24 | 118.611 | 157,477 | +248 | 0.05% | 18,678,566 |
| 2020-07-27 | 2020-07-23 | 123.027 | 157,229 | -826 | 0.05% | 19,343,382 |
| 2020-07-24 | 2020-07-22 | 117.946 | 158,055 | -1,323 | 0.05% | 18,641,964 |
| 2020-07-23 | 2020-07-21 | 120.184 | 159,378 | -2,232 | 0.05% | 19,154,686 |
| 2020-07-22 | 2020-07-20 | 110.990 | 161,610 | +3,389 | 0.05% | 17,937,136 |
| 2020-07-21 | 2020-07-17 | 111.958 | 158,221 | -909 | 0.05% | 17,714,110 |
| 2020-07-20 | 2020-07-16 | 107.482 | 159,130 | +496 | 0.05% | 17,103,630 |
| 2020-07-17 | 2020-07-15 | 114.498 | 158,634 | +4,712 | 0.05% | 18,163,339 |
| 2020-07-16 | 2020-07-14 | 117.704 | 153,922 | -2,067 | 0.05% | 18,117,253 |
| 2020-07-15 | 2020-07-13 | 119.761 | 155,989 | +3,555 | 0.05% | 18,681,338 |
| 2020-07-14 | 2020-07-10 | 121.091 | 152,434 | -1,736 | 0.05% | 18,458,428 |
| 2020-07-13 | 2020-07-09 | 121.454 | 154,170 | -6,365 | 0.05% | 18,724,593 |
| 2020-07-10 | 2020-07-08 | 108.087 | 160,535 | +1,901 | 0.05% | 17,351,742 |
| 2020-07-09 | 2020-07-07 | 105.305 | 158,634 | -992 | 0.05% | 16,704,899 |
| 2020-07-08 | 2020-07-06 | 107.180 | 159,626 | +1,653 | 0.05% | 17,108,666 |
| 2020-07-07 | 2020-07-03 | 102.522 | 157,973 | -2,066 | 0.05% | 16,195,761 |
| 2020-07-06 | 2020-07-02 | 100.526 | 160,039 | +909 | 0.05% | 16,088,133 |
| 2020-07-02 | 2020-06-29 | 98.833 | 159,130 | -1,736 | 0.05% | 15,727,255 |
| 2020-06-23 | 2020-06-19 | 103.853 | 160,866 | -2,728 | 0.05% | 16,706,419 |
| 2020-06-22 | 2020-06-18 | 100.950 | 163,594 | +83 | 0.05% | 16,514,769 |
| 2020-06-19 | 2020-06-17 | 97.623 | 163,511 | -5,952 | 0.05% | 15,962,441 |
| 2020-06-18 | 2020-06-16 | 95.264 | 169,463 | +1,571 | 0.05% | 16,143,744 |
| 2020-06-17 | 2020-06-15 | 90.788 | 167,892 | +1,405 | 0.05% | 15,242,616 |
| 2020-06-15 | 2020-06-11 | 93.147 | 166,487 | +413 | 0.05% | 15,507,788 |
| 2020-06-12 | 2020-06-10 | 96.837 | 166,074 | -82 | 0.05% | 16,082,064 |
| 2020-06-11 | 2020-06-09 | 97.139 | 166,156 | -1,240 | 0.05% | 16,140,254 |
| 2020-06-10 | 2020-06-08 | 97.381 | 167,396 | -19,840 | 0.05% | 16,301,207 |
| 2020-06-09 | 2020-06-05 | 92.603 | 187,236 | +1,653 | 0.06% | 17,338,573 |
| 2020-06-05 | 2020-06-03 | 90.244 | 185,583 | +414 | 0.05% | 16,747,725 |
| 2020-06-03 | 2020-06-01 | 89.216 | 185,169 | +578 | 0.05% | 16,519,964 |
| 2020-06-02 | 2020-05-29 | 85.284 | 184,591 | +331 | 0.05% | 15,742,672 |
| 2020-06-01 | 2020-05-28 | 83.772 | 184,260 | +1,653 | 0.05% | 15,435,818 |
| 2020-05-29 | 2020-05-27 | 87.099 | 182,607 | -826 | 0.05% | 15,904,819 |
| 2020-05-28 | 2020-05-26 | 88.369 | 183,433 | +1,322 | 0.05% | 16,209,756 |
| 2020-05-27 | 2020-05-25 | 88.308 | 182,111 | -1,488 | 0.05% | 16,081,918 |
| 2020-05-26 | 2020-05-22 | 87.462 | 183,599 | -9,176 | 0.05% | 16,057,850 |
| 2020-05-25 | 2020-05-21 | 92.966 | 192,775 | -496 | 0.06% | 17,921,460 |
| 2020-05-22 | 2020-05-20 | 92.240 | 193,271 | +1,240 | 0.06% | 17,827,291 |
| 2020-05-21 | 2020-05-19 | 93.147 | 192,031 | +14,797 | 0.06% | 17,887,138 |
| 2020-05-20 | 2020-05-18 | 89.881 | 177,234 | -46,457 | 0.05% | 15,929,959 |
| 2020-05-19 | 2020-05-15 | 94.962 | 223,691 | +496 | 0.07% | 21,242,076 |
| 2020-05-18 | 2020-05-14 | 94.962 | 223,195 | +826 | 0.07% | 21,194,975 |
| 2020-05-14 | 2020-05-12 | 99.091 | 222,369 | +1,856 | 0.07% | 22,034,803 |
| 2020-05-13 | 2020-05-11 | 98.847 | 220,513 | +1,475 | 0.07% | 21,797,070 |
| 2020-05-12 | 2020-05-08 | 100.861 | 219,038 | +82 | 0.07% | 22,092,315 |
| 2020-05-11 | 2020-05-07 | 98.725 | 218,956 | +327 | 0.07% | 21,616,445 |
| 2020-05-08 | 2020-05-06 | 98.847 | 218,629 | +820 | 0.07% | 21,610,842 |
| 2020-05-07 | 2020-05-05 | 96.895 | 217,809 | -328 | 0.07% | 21,104,508 |
| 2020-05-06 | 2020-05-04 | 93.051 | 218,137 | +1,147 | 0.07% | 20,297,759 |
| 2020-05-05 | 2020-04-29 | 96.162 | 216,990 | -164 | 0.06% | 20,866,271 |
| 2020-05-04 | 2020-04-28 | 96.406 | 217,154 | +4,999 | 0.06% | 20,935,041 |
| 2020-04-28 | 2020-04-24 | 92.562 | 212,155 | +164 | 0.06% | 19,637,571 |
| 2020-04-27 | 2020-04-23 | 95.796 | 211,991 | +5,244 | 0.06% | 20,307,945 |
| 2020-04-24 | 2020-04-22 | 100.861 | 206,747 | -4,670 | 0.06% | 20,852,637 |
| 2020-04-23 | 2020-04-21 | 96.162 | 211,417 | -5,819 | 0.06% | 20,330,358 |
| 2020-04-22 | 2020-04-20 | 99.762 | 217,236 | +492 | 0.06% | 21,671,973 |
| 2020-04-21 | 2020-04-17 | 102.630 | 216,744 | -1,803 | 0.06% | 22,244,466 |
| 2020-04-20 | 2020-04-16 | 99.457 | 218,547 | +410 | 0.07% | 21,736,087 |
| 2020-04-17 | 2020-04-15 | 98.908 | 218,137 | +1,803 | 0.07% | 21,575,519 |
| 2020-04-16 | 2020-04-14 | 97.505 | 216,334 | +1,393 | 0.06% | 21,093,588 |
| 2020-04-15 | 2020-04-09 | 99.518 | 214,941 | +1,393 | 0.06% | 21,390,559 |
| 2020-04-14 | 2020-04-08 | 100.861 | 213,548 | +574 | 0.06% | 21,538,590 |
| 2020-04-09 | 2020-04-07 | 101.105 | 212,974 | +4,261 | 0.06% | 21,532,676 |
| 2020-04-08 | 2020-04-06 | 90.671 | 208,713 | -2,295 | 0.06% | 18,924,186 |
| 2020-04-07 | 2020-04-03 | 86.400 | 211,008 | +164 | 0.06% | 18,231,025 |
| 2020-04-06 | 2020-04-02 | 87.864 | 210,844 | +1,065 | 0.06% | 18,525,615 |
| 2020-04-03 | 2020-04-01 | 89.817 | 209,779 | -1,393 | 0.06% | 18,841,641 |
| 2020-04-02 | 2020-03-31 | 88.596 | 211,172 | -1,393 | 0.06% | 18,709,055 |
| 2020-04-01 | 2020-03-30 | 83.593 | 212,565 | +3,524 | 0.06% | 17,768,928 |
| 2020-03-31 | 2020-03-27 | 90.305 | 209,041 | -1,639 | 0.06% | 18,877,396 |
| 2020-03-26 | 2020-03-24 | 85.301 | 210,680 | -164 | 0.06% | 17,971,296 |
| 2020-03-24 | 2020-03-20 | 86.583 | 210,844 | +820 | 0.06% | 18,255,450 |
| 2020-03-20 | 2020-03-18 | 89.084 | 210,024 | +819 | 0.06% | 18,709,866 |
| 2020-03-19 | 2020-03-17 | 93.417 | 209,205 | -1,639 | 0.06% | 19,543,222 |
| 2020-03-18 | 2020-03-16 | 91.403 | 210,844 | +328 | 0.06% | 19,271,786 |
| 2020-03-17 | 2020-03-13 | 99.030 | 210,516 | -8,358 | 0.06% | 20,847,430 |
| 2020-03-16 | 2020-03-12 | 98.176 | 218,874 | -3,196 | 0.07% | 21,488,155 |
| 2020-03-13 | 2020-03-11 | 101.593 | 222,070 | +409 | 0.07% | 22,560,724 |
| 2020-03-12 | 2020-03-10 | 101.898 | 221,661 | +1,312 | 0.07% | 22,586,798 |
| 2020-03-11 | 2020-03-09 | 102.081 | 220,349 | +163 | 0.07% | 22,493,443 |
| 2020-03-10 | 2020-03-06 | 107.695 | 220,186 | -7,211 | 0.07% | 23,712,826 |
| 2020-03-09 | 2020-03-05 | 109.891 | 227,397 | +51,216 | 0.07% | 24,988,912 |
| 2020-03-06 | 2020-03-04 | 111.600 | 176,181 | +4,916 | 0.05% | 19,661,728 |
| 2020-03-05 | 2020-03-03 | 114.528 | 171,265 | -1,393 | 0.05% | 19,614,706 |
| 2020-03-04 | 2020-03-02 | 113.491 | 172,658 | +410 | 0.05% | 19,595,148 |
| 2020-03-03 | 2020-02-28 | 112.698 | 172,248 | +1,311 | 0.05% | 19,411,987 |
| 2020-02-28 | 2020-02-26 | 113.735 | 170,937 | -1,147 | 0.05% | 19,441,550 |
| 2020-02-27 | 2020-02-25 | 117.518 | 172,084 | +2,294 | 0.05% | 20,223,005 |
| 2020-02-26 | 2020-02-24 | 115.749 | 169,790 | +1,394 | 0.05% | 19,652,977 |
| 2020-02-25 | 2020-02-21 | 118.800 | 168,396 | -820 | 0.05% | 20,005,372 |
| 2020-02-24 | 2020-02-20 | 120.264 | 169,216 | -1,639 | 0.05% | 20,350,588 |
| 2020-02-21 | 2020-02-19 | 122.400 | 170,855 | +246 | 0.05% | 20,912,576 |
| 2020-02-20 | 2020-02-18 | 122.155 | 170,609 | +2,704 | 0.05% | 20,840,825 |
| 2020-02-19 | 2020-02-17 | 135.823 | 167,905 | +2,213 | 0.05% | 22,805,400 |
| 2020-02-18 | 2020-02-14 | 139.484 | 165,692 | +409 | 0.05% | 23,111,422 |
| 2020-02-17 | 2020-02-13 | 138.142 | 165,283 | +820 | 0.05% | 22,832,503 |
| 2020-02-14 | 2020-02-12 | 137.288 | 164,463 | +410 | 0.05% | 22,578,736 |
| 2020-02-13 | 2020-02-11 | 134.359 | 164,053 | +409 | 0.05% | 22,041,969 |
| 2020-02-11 | 2020-02-07 | 135.213 | 163,644 | +820 | 0.05% | 22,126,807 |
| 2020-02-10 | 2020-02-06 | 136.555 | 162,824 | -328 | 0.05% | 22,234,502 |
| 2020-02-07 | 2020-02-05 | 135.823 | 163,152 | -4,179 | 0.05% | 22,159,832 |
| 2020-02-06 | 2020-02-04 | 128.745 | 167,331 | +246 | 0.05% | 21,543,079 |
| 2020-02-05 | 2020-02-03 | 128.379 | 167,085 | -656 | 0.05% | 21,450,237 |
| 2020-02-04 | 2020-01-31 | 129.477 | 167,741 | -1,475 | 0.05% | 21,718,684 |
| 2020-02-03 | 2020-01-30 | 127.769 | 169,216 | +820 | 0.05% | 21,620,563 |
| 2020-01-31 | 2020-01-29 | 136.922 | 168,396 | +819 | 0.05% | 23,057,039 |
| 2020-01-30 | 2020-01-24 | 140.949 | 167,577 | -6,146 | 0.05% | 23,619,750 |
| 2020-01-29 | 2020-01-22 | 143.389 | 173,723 | -1,229 | 0.05% | 24,910,021 |
| 2020-01-23 | 2020-01-21 | 139.484 | 174,952 | +328 | 0.05% | 24,403,046 |
| 2020-01-22 | 2020-01-20 | 145.220 | 174,624 | +3,196 | 0.05% | 25,358,864 |
| 2020-01-21 | 2020-01-17 | 142.901 | 171,428 | +1,311 | 0.05% | 24,497,262 |
| 2020-01-16 | 2020-01-14 | 143.389 | 170,117 | -2,049 | 0.05% | 24,392,959 |
| 2020-01-15 | 2020-01-13 | 140.094 | 172,166 | +1,803 | 0.05% | 24,119,493 |
| 2020-01-14 | 2020-01-10 | 140.705 | 170,363 | -3,032 | 0.05% | 23,970,853 |
| 2020-01-13 | 2020-01-09 | 136.433 | 173,395 | -574 | 0.05% | 23,656,870 |
| 2020-01-10 | 2020-01-08 | 133.383 | 173,969 | +1,148 | 0.05% | 23,204,431 |
| 2020-01-09 | 2020-01-07 | 134.969 | 172,821 | +29,090 | 0.05% | 23,325,477 |
| 2020-01-08 | 2020-01-06 | 134.115 | 143,731 | +574 | 0.04% | 19,276,449 |
| 2020-01-07 | 2020-01-03 | 136.800 | 143,157 | -492 | 0.04% | 19,583,806 |
| 2020-01-06 | 2020-01-02 | 138.752 | 143,649 | +1,475 | 0.04% | 19,931,591 |
| 2020-01-03 | 2019-12-31 | 131.918 | 142,174 | -820 | 0.04% | 18,755,333 |
| 2020-01-02 | 2019-12-27 | 133.261 | 142,994 | +4,016 | 0.04% | 19,055,456 |
| 2019-12-30 | 2019-12-24 | 132.040 | 138,978 | +4,507 | 0.04% | 18,350,682 |
| 2019-12-27 | 2019-12-20 | 130.454 | 134,471 | +16,634 | 0.04% | 17,542,248 |
| 2019-12-23 | 2019-12-19 | 131.796 | 117,837 | -819 | 0.04% | 15,530,461 |
| 2019-12-19 | 2019-12-17 | 132.650 | 118,656 | +1,639 | 0.04% | 15,739,762 |
| 2019-12-18 | 2019-12-16 | 134.481 | 117,017 | +819 | 0.03% | 15,736,547 |
| 2019-12-17 | 2019-12-13 | 135.091 | 116,198 | -3,277 | 0.03% | 15,697,308 |
| 2019-12-16 | 2019-12-12 | 134.359 | 119,475 | -2,131 | 0.04% | 16,052,521 |
| 2019-12-13 | 2019-12-11 | 130.576 | 121,606 | +1,229 | 0.04% | 15,878,800 |
| 2019-12-12 | 2019-12-10 | 131.430 | 120,377 | -5,736 | 0.04% | 15,821,153 |
| 2019-12-11 | 2019-12-09 | 130.332 | 126,113 | +1,311 | 0.04% | 16,436,525 |
| 2019-12-10 | 2019-12-06 | 130.820 | 124,802 | +410 | 0.04% | 16,326,580 |
| 2019-12-09 | 2019-12-05 | 128.867 | 124,392 | -1,885 | 0.04% | 16,030,064 |
| 2019-12-06 | 2019-12-04 | 124.596 | 126,277 | -164 | 0.04% | 15,733,629 |
| 2019-12-03 | 2019-11-29 | 124.718 | 126,441 | +410 | 0.04% | 15,769,493 |
| 2019-11-29 | 2019-11-27 | 127.525 | 126,031 | -410 | 0.04% | 16,072,098 |
| 2019-11-28 | 2019-11-26 | 124.840 | 126,441 | -409 | 0.04% | 15,784,923 |
| 2019-11-25 | 2019-11-21 | 125.572 | 126,850 | +1,229 | 0.04% | 15,928,862 |
| 2019-11-21 | 2019-11-19 | 129.233 | 125,621 | -820 | 0.04% | 16,234,432 |
| 2019-11-19 | 2019-11-15 | 127.037 | 126,441 | +820 | 0.04% | 16,062,663 |
| 2019-11-18 | 2019-11-14 | 127.769 | 125,621 | -820 | 0.04% | 16,050,473 |
| 2019-11-15 | 2019-11-13 | 126.183 | 126,441 | -1,229 | 0.04% | 15,954,653 |
| 2019-11-13 | 2019-11-11 | 123.864 | 127,670 | +3,278 | 0.04% | 15,813,711 |
| 2019-11-12 | 2019-11-08 | 126.427 | 124,392 | -410 | 0.04% | 15,726,465 |
| 2019-11-11 | 2019-11-07 | 129.233 | 124,802 | -164 | 0.04% | 16,128,590 |
| 2019-11-08 | 2019-11-06 | 128.013 | 124,966 | -491 | 0.04% | 15,997,284 |
| 2019-11-07 | 2019-11-05 | 126.793 | 125,457 | -1,885 | 0.04% | 15,907,039 |
| 2019-11-06 | 2019-11-04 | 122.033 | 127,342 | -983 | 0.04% | 15,539,984 |
| 2019-11-05 | 2019-11-01 | 125.694 | 128,325 | +2,868 | 0.04% | 16,129,741 |
| 2019-11-04 | 2019-10-31 | 133.871 | 125,457 | -3,360 | 0.04% | 16,795,016 |
| 2019-11-01 | 2019-10-30 | 134.237 | 128,817 | +819 | 0.04% | 17,291,982 |
| 2019-10-31 | 2019-10-29 | 135.579 | 127,998 | -5,900 | 0.04% | 17,353,862 |
| 2019-10-30 | 2019-10-28 | 134.969 | 133,898 | -819 | 0.04% | 18,072,079 |
| 2019-10-29 | 2019-10-25 | 130.942 | 134,717 | +410 | 0.04% | 17,640,099 |
| 2019-10-28 | 2019-10-24 | 129.355 | 134,307 | +9,833 | 0.04% | 17,373,344 |
| 2019-10-25 | 2019-10-23 | 133.138 | 124,474 | -2,704 | 0.04% | 16,572,281 |
| 2019-10-23 | 2019-10-21 | 124.840 | 127,178 | -820 | 0.04% | 15,876,930 |
| 2019-10-22 | 2019-10-18 | 126.549 | 127,998 | +820 | 0.04% | 16,197,979 |
| 2019-10-21 | 2019-10-17 | 127.891 | 127,178 | -820 | 0.04% | 16,264,929 |
| 2019-10-18 | 2019-10-16 | 126.915 | 127,998 | -27,369 | 0.04% | 16,244,839 |
| 2019-10-17 | 2019-10-15 | 129.111 | 155,367 | -902 | 0.05% | 20,059,650 |
| 2019-10-16 | 2019-10-14 | 129.111 | 156,269 | -819 | 0.05% | 20,176,108 |
| 2019-10-15 | 2019-10-11 | 126.061 | 157,088 | -820 | 0.05% | 19,802,601 |
| 2019-10-14 | 2019-10-10 | 123.864 | 157,908 | +6,474 | 0.05% | 19,559,109 |
| 2019-10-10 | 2019-10-08 | 117.945 | 151,434 | -1,311 | 0.05% | 17,860,933 |
| 2019-10-09 | 2019-10-04 | 117.640 | 152,745 | +1,311 | 0.05% | 17,968,960 |
| 2019-09-24 | 2019-09-20 | 122.155 | 151,434 | -983 | 0.05% | 18,498,494 |
| 2019-09-16 | 2019-09-12 | 118.372 | 152,417 | -82 | 0.05% | 18,041,974 |
| 2019-09-11 | 2019-09-09 | 118.678 | 152,499 | -8,604 | 0.05% | 18,098,205 |
| 2019-09-10 | 2019-09-06 | 120.813 | 161,103 | +901 | 0.05% | 19,463,356 |
| 2019-09-09 | 2019-09-05 | 119.776 | 160,202 | -2,049 | 0.05% | 19,188,328 |
| 2019-09-06 | 2019-09-04 | 110.074 | 162,251 | +82 | 0.05% | 17,859,645 |
| 2019-09-04 | 2019-09-02 | 110.318 | 162,169 | -409 | 0.05% | 17,890,199 |
| 2019-08-29 | 2019-08-27 | 109.708 | 162,578 | -410 | 0.05% | 17,836,119 |
| 2019-08-28 | 2019-08-26 | 109.220 | 162,988 | -1,311 | 0.05% | 17,801,540 |
| 2019-08-27 | 2019-08-23 | 111.295 | 164,299 | +1,311 | 0.05% | 18,285,577 |
| 2019-08-26 | 2019-08-22 | 111.661 | 162,988 | -1,557 | 0.05% | 18,199,339 |
| 2019-08-22 | 2019-08-20 | 114.894 | 164,545 | -2,458 | 0.05% | 18,905,315 |
| 2019-08-20 | 2019-08-16 | 114.345 | 167,003 | -3,278 | 0.05% | 19,096,016 |
| 2019-08-15 | 2019-08-13 | 107.919 | 170,281 | +2,472 | 0.05% | 18,376,524 |
| 2019-08-14 | 2019-08-12 | 107.733 | 167,809 | +7,995 | 0.05% | 18,078,578 |
| 2019-08-13 | 2019-08-09 | 106.742 | 159,814 | +807 | 0.05% | 17,058,933 |
| 2019-08-12 | 2019-08-08 | 108.414 | 159,007 | -404 | 0.05% | 17,238,607 |
| 2019-08-09 | 2019-08-07 | 104.080 | 159,411 | -323 | 0.05% | 16,591,505 |
| 2019-08-08 | 2019-08-06 | 105.009 | 159,734 | -242 | 0.05% | 16,773,473 |
| 2019-08-07 | 2019-08-05 | 104.947 | 159,976 | -4,765 | 0.05% | 16,788,980 |
| 2019-08-06 | 2019-08-02 | 106.928 | 164,741 | -403 | 0.05% | 17,615,453 |
| 2019-08-05 | 2019-08-01 | 112.624 | 165,144 | +4,684 | 0.05% | 18,599,243 |
| 2019-08-01 | 2019-07-30 | 115.906 | 160,460 | +1,776 | 0.05% | 18,598,264 |
| 2019-07-31 | 2019-07-29 | 118.444 | 158,684 | +1,615 | 0.05% | 18,795,241 |
| 2019-07-30 | 2019-07-26 | 116.958 | 157,069 | +243 | 0.05% | 18,370,552 |
| 2019-07-29 | 2019-07-25 | 118.506 | 156,826 | +80 | 0.05% | 18,584,881 |
| 2019-07-26 | 2019-07-24 | 116.897 | 156,746 | -15,343 | 0.05% | 18,323,070 |
| 2019-07-25 | 2019-07-23 | 110.519 | 172,089 | -8,076 | 0.05% | 19,019,150 |
| 2019-07-24 | 2019-07-22 | 105.690 | 180,165 | +808 | 0.05% | 19,041,613 |
| 2019-07-23 | 2019-07-19 | 107.857 | 179,357 | -4,199 | 0.05% | 19,344,890 |
| 2019-07-22 | 2019-07-18 | 99.932 | 183,556 | -162 | 0.06% | 18,343,065 |
| 2019-07-19 | 2019-07-17 | 100.056 | 183,718 | +808 | 0.06% | 18,382,004 |
| 2019-07-18 | 2019-07-16 | 101.108 | 182,910 | +807 | 0.06% | 18,493,683 |
| 2019-07-17 | 2019-07-15 | 102.037 | 182,103 | -1,938 | 0.06% | 18,581,214 |
| 2019-07-16 | 2019-07-12 | 97.579 | 184,041 | +404 | 0.06% | 17,958,521 |
| 2019-07-15 | 2019-07-11 | 98.322 | 183,637 | -404 | 0.06% | 18,055,539 |
| 2019-07-12 | 2019-07-10 | 97.022 | 184,041 | +2,826 | 0.06% | 17,855,966 |
| 2019-07-11 | 2019-07-09 | 96.093 | 181,215 | +1,131 | 0.06% | 17,413,483 |
| 2019-07-10 | 2019-07-08 | 98.693 | 180,084 | +404 | 0.05% | 17,773,102 |
| 2019-07-09 | 2019-07-05 | 100.179 | 179,680 | +242 | 0.05% | 18,000,229 |
| 2019-07-08 | 2019-07-04 | 101.480 | 179,438 | +1,050 | 0.05% | 18,209,296 |
| 2019-07-05 | 2019-07-03 | 102.408 | 178,388 | +807 | 0.05% | 18,268,417 |
| 2019-07-04 | 2019-07-02 | 105.318 | 177,581 | -1,938 | 0.05% | 18,702,540 |
| 2019-07-03 | 2019-06-28 | 99.065 | 179,519 | -403 | 0.05% | 17,784,030 |
| 2019-07-02 | 2019-06-27 | 99.065 | 179,922 | -2,988 | 0.05% | 17,823,953 |
| 2019-06-28 | 2019-06-26 | 94.669 | 182,910 | +161 | 0.06% | 17,315,886 |
| 2019-06-26 | 2019-06-24 | 95.721 | 182,749 | +81 | 0.06% | 17,492,999 |
| 2019-06-25 | 2019-06-21 | 96.774 | 182,668 | +1,696 | 0.06% | 17,677,516 |
| 2019-06-24 | 2019-06-20 | 99.065 | 180,972 | -889 | 0.06% | 17,927,971 |
| 2019-06-21 | 2019-06-19 | 97.331 | 181,861 | -1,049 | 0.06% | 17,700,759 |
| 2019-06-20 | 2019-06-18 | 92.254 | 182,910 | -1,777 | 0.06% | 16,874,212 |
| 2019-06-19 | 2019-06-17 | 91.759 | 184,687 | -1,211 | 0.06% | 16,946,668 |
| 2019-06-18 | 2019-06-14 | 90.459 | 185,898 | +2,180 | 0.06% | 16,816,078 |
| 2019-06-17 | 2019-06-13 | 92.873 | 183,718 | +2,019 | 0.06% | 17,062,503 |
| 2019-06-13 | 2019-06-11 | 96.836 | 181,699 | +242 | 0.06% | 17,594,992 |
| 2019-06-12 | 2019-06-10 | 95.164 | 181,457 | -2,180 | 0.06% | 17,268,212 |
| 2019-06-11 | 2019-06-06 | 91.387 | 183,637 | +2,665 | 0.06% | 16,782,101 |
| 2019-06-10 | 2019-06-05 | 95.040 | 180,972 | -3,230 | 0.06% | 17,199,648 |
| 2019-06-06 | 2019-06-04 | 91.883 | 184,202 | +807 | 0.06% | 16,924,975 |
| 2019-06-05 | 2019-06-03 | 93.369 | 183,395 | +323 | 0.06% | 17,123,345 |
| 2019-06-04 | 2019-05-31 | 94.174 | 183,072 | -161 | 0.06% | 17,240,542 |
| 2019-05-31 | 2019-05-29 | 93.431 | 183,233 | +323 | 0.06% | 17,119,565 |
| 2019-05-30 | 2019-05-28 | 96.712 | 182,910 | -243 | 0.06% | 17,689,610 |
| 2019-05-29 | 2019-05-27 | 95.660 | 183,153 | -323 | 0.06% | 17,520,331 |
| 2019-05-27 | 2019-05-23 | 93.492 | 183,476 | +2,342 | 0.06% | 17,153,628 |
| 2019-05-24 | 2019-05-22 | 98.322 | 181,134 | -1,211 | 0.06% | 17,809,440 |
| 2019-05-23 | 2019-05-21 | 95.350 | 182,345 | +2,019 | 0.06% | 17,386,588 |
| 2019-05-22 | 2019-05-20 | 97.827 | 180,326 | -404 | 0.05% | 17,640,676 |
| 2019-05-21 | 2019-05-17 | 96.898 | 180,730 | +2,019 | 0.06% | 17,512,348 |
| 2019-05-20 | 2019-05-16 | 101.913 | 178,711 | +807 | 0.05% | 18,212,975 |
| 2019-05-17 | 2019-05-15 | 102.904 | 177,904 | -2,180 | 0.05% | 18,306,972 |
| 2019-05-16 | 2019-05-14 | 100.489 | 180,084 | +2,261 | 0.05% | 18,096,452 |
| 2019-05-15 | 2019-05-10 | 109.433 | 177,823 | +81 | 0.05% | 19,459,733 |
| 2019-05-14 | 2019-05-09 | 108.867 | 177,742 | +2,067 | 0.05% | 19,350,203 |
| 2019-05-10 | 2019-05-08 | 108.678 | 175,675 | +398 | 0.05% | 19,092,010 |
| 2019-05-09 | 2019-05-07 | 110.377 | 175,277 | +158 | 0.05% | 19,346,565 |
| 2019-05-08 | 2019-05-06 | 107.357 | 175,119 | +1,590 | 0.05% | 18,800,164 |
| 2019-05-07 | 2019-05-03 | 117.425 | 173,529 | -795 | 0.05% | 20,376,663 |
| 2019-05-06 | 2019-05-02 | 114.405 | 174,324 | +795 | 0.05% | 19,943,456 |
| 2019-05-03 | 2019-04-30 | 114.342 | 173,529 | +794 | 0.05% | 19,841,584 |
| 2019-05-02 | 2019-04-29 | 116.670 | 172,735 | +636 | 0.05% | 20,152,987 |
| 2019-04-30 | 2019-04-26 | 117.488 | 172,099 | +1,589 | 0.05% | 20,219,575 |
| 2019-04-29 | 2019-04-25 | 118.747 | 170,510 | -9,296 | 0.05% | 20,247,486 |
| 2019-04-26 | 2019-04-24 | 116.670 | 179,806 | +5,005 | 0.06% | 20,977,960 |
| 2019-04-25 | 2019-04-23 | 119.942 | 174,801 | +795 | 0.05% | 20,966,028 |
| 2019-04-24 | 2019-04-18 | 121.390 | 174,006 | +5,562 | 0.05% | 21,122,524 |
| 2019-04-23 | 2019-04-17 | 122.082 | 168,444 | -19,467 | 0.05% | 20,563,954 |
| 2019-04-18 | 2019-04-16 | 118.306 | 187,911 | -1,589 | 0.06% | 22,231,021 |
| 2019-04-17 | 2019-04-15 | 118.180 | 189,500 | +1,430 | 0.06% | 22,395,159 |
| 2019-04-16 | 2019-04-12 | 118.935 | 188,070 | -794 | 0.06% | 22,368,182 |
| 2019-04-15 | 2019-04-11 | 118.495 | 188,864 | -34,166 | 0.06% | 22,379,422 |
| 2019-04-12 | 2019-04-10 | 118.684 | 223,030 | -794 | 0.07% | 26,470,023 |
| 2019-04-11 | 2019-04-09 | 117.488 | 223,824 | -954 | 0.07% | 26,296,644 |
| 2019-04-10 | 2019-04-08 | 116.167 | 224,778 | +1,112 | 0.07% | 26,111,682 |
| 2019-04-09 | 2019-04-04 | 118.180 | 223,666 | -794 | 0.07% | 26,432,906 |
| 2019-04-08 | 2019-04-03 | 116.985 | 224,460 | -2,781 | 0.07% | 26,258,366 |
| 2019-04-04 | 2019-04-02 | 115.223 | 227,241 | -5,006 | 0.07% | 26,183,300 |
| 2019-04-03 | 2019-04-01 | 112.265 | 232,247 | +1,589 | 0.07% | 26,073,199 |
| 2019-04-02 | 2019-03-29 | 110.188 | 230,658 | -79 | 0.07% | 25,415,814 |
| 2019-04-01 | 2019-03-28 | 111.132 | 230,737 | -2,304 | 0.07% | 25,642,319 |
| 2019-03-29 | 2019-03-27 | 109.433 | 233,041 | +397 | 0.07% | 25,502,413 |
| 2019-03-28 | 2019-03-26 | 109.622 | 232,644 | +3,655 | 0.07% | 25,502,888 |
| 2019-03-27 | 2019-03-25 | 108.930 | 228,989 | +1,589 | 0.07% | 24,943,710 |
| 2019-03-26 | 2019-03-22 | 113.901 | 227,400 | -16,924 | 0.07% | 25,901,111 |
| 2019-03-25 | 2019-03-21 | 108.867 | 244,324 | -2,383 | 0.08% | 26,598,772 |
| 2019-03-21 | 2019-03-19 | 110.818 | 246,707 | -398 | 0.08% | 27,339,476 |
| 2019-03-20 | 2019-03-18 | 108.426 | 247,105 | -397 | 0.08% | 26,792,680 |
| 2019-03-19 | 2019-03-15 | 108.175 | 247,502 | -1,589 | 0.08% | 26,773,426 |
| 2019-03-18 | 2019-03-14 | 105.783 | 249,091 | +3,655 | 0.08% | 26,349,665 |
| 2019-03-15 | 2019-03-13 | 110.377 | 245,436 | -3,019 | 0.08% | 27,090,512 |
| 2019-03-14 | 2019-03-12 | 109.559 | 248,455 | +794 | 0.08% | 27,220,485 |
| 2019-03-13 | 2019-03-11 | 109.685 | 247,661 | +397 | 0.08% | 27,164,666 |
| 2019-03-12 | 2019-03-08 | 109.119 | 247,264 | -397 | 0.08% | 26,981,080 |
| 2019-03-08 | 2019-03-06 | 111.950 | 247,661 | +2,384 | 0.08% | 27,725,726 |
| 2019-03-06 | 2019-03-04 | 113.146 | 245,277 | -1,430 | 0.08% | 27,752,101 |
| 2019-03-05 | 2019-03-01 | 106.853 | 246,707 | -636 | 0.08% | 26,361,402 |
| 2019-03-01 | 2019-02-27 | 105.343 | 247,343 | +1,589 | 0.08% | 26,055,801 |
| 2019-02-28 | 2019-02-26 | 102.826 | 245,754 | +2,145 | 0.08% | 25,269,811 |
| 2019-02-25 | 2019-02-21 | 106.979 | 243,609 | -318 | 0.08% | 26,061,032 |
| 2019-02-22 | 2019-02-20 | 107.105 | 243,927 | +795 | 0.08% | 26,125,751 |
| 2019-02-21 | 2019-02-19 | 107.294 | 243,132 | +795 | 0.08% | 26,086,503 |
| 2019-02-20 | 2019-02-18 | 111.510 | 242,337 | +1,032 | 0.07% | 27,022,953 |
| 2019-02-18 | 2019-02-14 | 113.586 | 241,305 | -556 | 0.07% | 27,408,980 |
| 2019-02-15 | 2019-02-13 | 112.454 | 241,861 | -159 | 0.07% | 27,198,174 |
| 2019-02-14 | 2019-02-12 | 105.846 | 242,020 | +239 | 0.07% | 25,616,902 |
| 2019-02-13 | 2019-02-11 | 107.042 | 241,781 | +794 | 0.07% | 25,880,689 |
| 2019-02-11 | 2019-02-04 | 104.462 | 240,987 | +2,304 | 0.07% | 25,173,932 |
| 2019-02-01 | 2019-01-30 | 105.217 | 238,683 | +12,316 | 0.07% | 25,113,493 |
| 2019-01-30 | 2019-01-28 | 101.945 | 226,367 | -159 | 0.07% | 23,076,901 |
| 2019-01-29 | 2019-01-25 | 103.203 | 226,526 | +397 | 0.07% | 23,378,210 |
| 2019-01-25 | 2019-01-23 | 95.778 | 226,129 | +795 | 0.07% | 21,658,096 |
| 2019-01-24 | 2019-01-22 | 97.917 | 225,334 | -795 | 0.07% | 22,064,072 |
| 2019-01-23 | 2019-01-21 | 99.302 | 226,129 | -715 | 0.07% | 22,454,977 |
| 2019-01-22 | 2019-01-18 | 99.113 | 226,844 | -2,145 | 0.07% | 22,483,153 |
| 2019-01-17 | 2019-01-15 | 94.708 | 228,989 | -397 | 0.07% | 21,687,050 |
| 2019-01-16 | 2019-01-14 | 92.002 | 229,386 | +635 | 0.07% | 21,103,944 |
| 2019-01-14 | 2019-01-10 | 92.946 | 228,751 | -397 | 0.07% | 21,261,449 |
| 2019-01-11 | 2019-01-09 | 91.876 | 229,148 | +556 | 0.07% | 21,053,208 |
| 2019-01-09 | 2019-01-07 | 91.498 | 228,592 | +1,430 | 0.07% | 20,915,815 |
| 2019-01-08 | 2019-01-04 | 89.611 | 227,162 | +2,384 | 0.07% | 20,356,121 |
| 2019-01-07 | 2019-01-03 | 90.617 | 224,778 | +397 | 0.07% | 20,368,810 |
| 2019-01-04 | 2019-01-02 | 94.834 | 224,381 | +5,165 | 0.07% | 21,278,876 |
| 2019-01-03 | 2018-12-31 | 94.960 | 219,216 | -397 | 0.07% | 20,816,650 |
| 2019-01-02 | 2018-12-27 | 91.750 | 219,613 | +2,463 | 0.07% | 20,149,530 |
| 2018-12-28 | 2018-12-24 | 92.757 | 217,150 | +3,734 | 0.07% | 20,142,189 |
| 2018-12-27 | 2018-12-20 | 93.953 | 213,416 | +5,562 | 0.07% | 20,051,005 |
| 2018-12-18 | 2018-12-14 | 97.351 | 207,854 | -953 | 0.06% | 20,234,760 |
| 2018-12-17 | 2018-12-13 | 97.036 | 208,807 | -795 | 0.06% | 20,261,835 |
| 2018-12-14 | 2018-12-12 | 94.582 | 209,602 | +397 | 0.06% | 19,824,569 |
| 2018-12-13 | 2018-12-11 | 92.128 | 209,205 | +795 | 0.07% | 19,273,584 |
| 2018-12-12 | 2018-12-10 | 91.561 | 208,410 | -7,151 | 0.06% | 19,082,308 |
| 2018-12-11 | 2018-12-07 | 96.533 | 215,561 | +397 | 0.07% | 20,808,698 |
| 2018-12-07 | 2018-12-05 | 100.623 | 215,164 | +795 | 0.07% | 21,650,475 |
| 2018-12-06 | 2018-12-04 | 102.951 | 214,369 | -398 | 0.07% | 22,069,609 |
| 2018-11-26 | 2018-11-22 | 96.281 | 214,767 | -238 | 0.07% | 20,677,991 |
| 2018-11-23 | 2018-11-21 | 95.841 | 215,005 | -397 | 0.07% | 20,606,196 |
| 2018-11-19 | 2018-11-15 | 93.009 | 215,402 | +397 | 0.07% | 20,034,270 |
| 2018-11-15 | 2018-11-13 | 94.016 | 215,005 | -397 | 0.07% | 20,213,825 |
| 2018-11-08 | 2018-11-06 | 96.029 | 215,402 | -397 | 0.07% | 20,684,909 |
| 2018-11-07 | 2018-11-05 | 94.771 | 215,799 | -1,590 | 0.07% | 20,451,433 |
| 2018-11-06 | 2018-11-02 | 94.708 | 217,389 | -5,561 | 0.07% | 20,588,439 |
| 2018-11-05 | 2018-11-01 | 86.968 | 222,950 | +953 | 0.07% | 19,389,422 |
| 2018-11-02 | 2018-10-31 | 85.206 | 221,997 | -795 | 0.07% | 18,915,382 |
| 2018-11-01 | 2018-10-30 | 80.486 | 222,792 | +2,305 | 0.07% | 17,931,618 |
| 2018-10-31 | 2018-10-29 | 81.996 | 220,487 | +3,575 | 0.07% | 18,079,098 |
| 2018-10-30 | 2018-10-26 | 85.583 | 216,912 | +1,589 | 0.07% | 18,564,012 |
| 2018-10-29 | 2018-10-25 | 88.037 | 215,323 | +12,713 | 0.07% | 18,956,471 |
| 2018-10-25 | 2018-10-23 | 95.463 | 202,610 | -2,781 | 0.06% | 19,341,752 |
| 2018-10-19 | 2018-10-16 | 96.281 | 205,391 | -318 | 0.06% | 19,775,260 |
| 2018-10-18 | 2018-10-15 | 96.533 | 205,709 | -476 | 0.06% | 19,857,657 |
| 2018-10-16 | 2018-10-12 | 97.288 | 206,185 | -1,590 | 0.06% | 20,059,306 |
| 2018-10-15 | 2018-10-11 | 93.449 | 207,775 | +874 | 0.06% | 19,416,417 |
| 2018-10-12 | 2018-10-10 | 99.616 | 206,901 | -1,271 | 0.06% | 20,610,706 |
| 2018-10-11 | 2018-10-09 | 98.484 | 208,172 | -1,192 | 0.06% | 20,501,518 |
| 2018-10-09 | 2018-10-05 | 98.672 | 209,364 | +1,272 | 0.07% | 20,658,435 |
| 2018-10-08 | 2018-10-04 | 99.931 | 208,092 | +1,191 | 0.06% | 20,794,823 |
| 2018-10-05 | 2018-10-03 | 104.839 | 206,901 | +80 | 0.06% | 21,691,368 |
| 2018-10-04 | 2018-10-02 | 106.979 | 206,821 | +1,668 | 0.06% | 22,125,491 |
| 2018-09-28 | 2018-09-26 | 100.308 | 205,153 | -794 | 0.06% | 20,578,587 |
| 2018-09-26 | 2018-09-21 | 100.434 | 205,947 | +3,655 | 0.06% | 20,684,152 |
| 2018-09-21 | 2018-09-19 | 100.120 | 202,292 | -1,192 | 0.06% | 20,253,414 |
| 2018-09-19 | 2018-09-17 | 96.407 | 203,484 | +31,782 | 0.06% | 19,617,262 |
| 2018-09-18 | 2018-09-14 | 99.302 | 171,702 | -318 | 0.05% | 17,050,288 |
| 2018-09-17 | 2018-09-13 | 96.910 | 172,020 | +1,589 | 0.05% | 16,670,515 |
| 2018-09-14 | 2018-09-12 | 97.854 | 170,431 | -794 | 0.05% | 16,677,400 |
| 2018-09-13 | 2018-09-11 | 95.652 | 171,225 | -398 | 0.05% | 16,377,972 |
| 2018-09-12 | 2018-09-10 | 96.029 | 171,623 | -1,986 | 0.05% | 16,480,841 |
| 2018-09-11 | 2018-09-07 | 98.358 | 173,609 | +795 | 0.05% | 17,075,781 |
| 2018-09-07 | 2018-09-05 | 101.441 | 172,814 | +794 | 0.05% | 17,530,460 |
| 2018-09-06 | 2018-09-04 | 103.644 | 172,020 | -1,986 | 0.05% | 17,828,791 |
| 2018-09-05 | 2018-09-03 | 103.832 | 174,006 | -1,589 | 0.05% | 18,067,477 |
| 2018-09-04 | 2018-08-31 | 104.210 | 175,595 | -1,510 | 0.05% | 18,298,767 |
| 2018-09-03 | 2018-08-30 | 104.210 | 177,105 | +1,986 | 0.06% | 18,456,124 |
| 2018-08-31 | 2018-08-29 | 106.979 | 175,119 | -5,164 | 0.05% | 18,734,044 |
| 2018-08-30 | 2018-08-28 | 107.482 | 180,283 | +7,945 | 0.06% | 19,377,243 |
| 2018-08-29 | 2018-08-27 | 109.748 | 172,338 | +5,562 | 0.05% | 18,913,717 |
| 2018-08-27 | 2018-08-23 | 108.930 | 166,776 | -794 | 0.05% | 18,166,864 |
| 2018-08-24 | 2018-08-22 | 108.804 | 167,570 | +794 | 0.05% | 18,232,265 |
| 2018-08-23 | 2018-08-21 | 108.930 | 166,776 | -1,589 | 0.05% | 18,166,864 |
| 2018-08-17 | 2018-08-15 | 107.168 | 168,365 | -953 | 0.05% | 18,043,294 |
| 2018-08-16 | 2018-08-14 | 110.881 | 169,318 | +4,846 | 0.05% | 18,774,068 |
| 2018-08-15 | 2018-08-13 | 115.097 | 164,472 | +1,748 | 0.05% | 18,930,193 |
| 2018-08-14 | 2018-08-10 | 116.418 | 162,724 | +7,708 | 0.05% | 18,944,044 |
| 2018-08-13 | 2018-08-09 | 118.306 | 155,016 | +3,972 | 0.05% | 18,339,341 |
| 2018-08-10 | 2018-08-08 | 121.727 | 151,044 | +5,165 | 0.05% | 18,386,114 |
| 2018-08-09 | 2018-08-07 | 120.323 | 145,879 | +1,204 | 0.05% | 17,552,645 |
| 2018-08-08 | 2018-08-06 | 119.877 | 144,675 | +392 | 0.05% | 17,343,166 |
| 2018-08-07 | 2018-08-03 | 120.706 | 144,283 | -3,527 | 0.05% | 17,415,839 |
| 2018-08-06 | 2018-08-02 | 118.027 | 147,810 | +1,959 | 0.05% | 17,445,509 |
| 2018-08-03 | 2018-08-01 | 120.004 | 145,851 | +2,587 | 0.05% | 17,502,751 |
| 2018-08-02 | 2018-07-31 | 120.515 | 143,264 | +3,448 | 0.05% | 17,265,420 |
| 2018-08-01 | 2018-07-30 | 118.473 | 139,816 | +1,724 | 0.04% | 16,564,445 |
| 2018-07-31 | 2018-07-27 | 119.685 | 138,092 | +5,173 | 0.04% | 16,527,587 |
| 2018-07-30 | 2018-07-26 | 121.791 | 132,919 | +26,725 | 0.04% | 16,188,295 |
| 2018-07-27 | 2018-07-25 | 124.151 | 106,194 | +3,605 | 0.03% | 13,184,113 |
| 2018-07-26 | 2018-07-24 | 125.555 | 102,589 | -2,351 | 0.03% | 12,880,538 |
| 2018-07-25 | 2018-07-23 | 124.534 | 104,940 | +3,135 | 0.03% | 13,068,597 |
| 2018-07-23 | 2018-07-19 | 126.448 | 101,805 | -4,546 | 0.03% | 12,873,032 |
| 2018-07-20 | 2018-07-18 | 123.067 | 106,351 | +784 | 0.03% | 13,088,260 |
| 2018-07-19 | 2018-07-17 | 123.513 | 105,567 | +1,175 | 0.03% | 13,038,921 |
| 2018-07-16 | 2018-07-12 | 125.810 | 104,392 | -1,175 | 0.03% | 13,133,553 |
| 2018-07-12 | 2018-07-10 | 124.725 | 105,567 | +1,959 | 0.03% | 13,166,885 |
| 2018-07-11 | 2018-07-09 | 126.639 | 103,608 | -1,332 | 0.03% | 13,120,848 |
| 2018-07-10 | 2018-07-06 | 125.555 | 104,940 | -2,352 | 0.03% | 13,175,717 |
| 2018-07-09 | 2018-07-05 | 121.854 | 107,292 | +1,960 | 0.03% | 13,074,010 |
| 2018-07-06 | 2018-07-04 | 123.896 | 105,332 | +392 | 0.03% | 13,050,215 |
| 2018-07-05 | 2018-07-03 | 126.831 | 104,940 | -1,176 | 0.03% | 13,309,617 |
| 2018-07-04 | 2018-06-29 | 126.576 | 106,116 | +1,176 | 0.03% | 13,431,690 |
| 2018-07-03 | 2018-06-28 | 124.981 | 104,940 | -1,568 | 0.03% | 13,115,462 |
| 2018-06-29 | 2018-06-27 | 124.406 | 106,508 | -392 | 0.03% | 13,250,277 |
| 2018-06-28 | 2018-06-26 | 124.981 | 106,900 | +235 | 0.03% | 13,360,424 |
| 2018-06-27 | 2018-06-25 | 124.406 | 106,665 | +784 | 0.03% | 13,269,808 |
| 2018-06-26 | 2018-06-22 | 128.234 | 105,881 | +627 | 0.03% | 13,577,575 |
| 2018-06-25 | 2018-06-21 | 127.150 | 105,254 | +1,019 | 0.03% | 13,383,016 |
| 2018-06-22 | 2018-06-20 | 126.576 | 104,235 | +3,135 | 0.03% | 13,193,601 |
| 2018-06-21 | 2018-06-19 | 126.895 | 101,100 | +1,567 | 0.03% | 12,829,037 |
| 2018-06-20 | 2018-06-15 | 133.976 | 99,533 | +392 | 0.03% | 13,335,045 |
| 2018-06-19 | 2018-06-14 | 135.124 | 99,141 | -392 | 0.03% | 13,396,377 |
| 2018-06-15 | 2018-06-13 | 133.721 | 99,533 | +392 | 0.03% | 13,309,645 |
| 2018-06-14 | 2018-06-12 | 135.507 | 99,141 | +1,176 | 0.03% | 13,434,327 |
| 2018-06-13 | 2018-06-11 | 137.549 | 97,965 | -784 | 0.03% | 13,474,970 |
| 2018-06-12 | 2018-06-08 | 135.890 | 98,749 | -157 | 0.03% | 13,419,008 |
| 2018-06-11 | 2018-06-07 | 137.932 | 98,906 | -313 | 0.03% | 13,642,263 |
| 2018-06-08 | 2018-06-06 | 137.804 | 99,219 | +2,273 | 0.03% | 13,672,776 |
| 2018-06-06 | 2018-06-04 | 132.955 | 96,946 | -4,859 | 0.03% | 12,889,489 |
| 2018-06-05 | 2018-06-01 | 129.127 | 101,805 | +2,507 | 0.03% | 13,145,821 |
| 2018-06-04 | 2018-05-31 | 131.424 | 99,298 | -1,645 | 0.03% | 13,050,160 |
| 2018-06-01 | 2018-05-30 | 129.127 | 100,943 | +1,018 | 0.03% | 13,034,513 |
| 2018-05-31 | 2018-05-29 | 130.531 | 99,925 | -313 | 0.03% | 13,043,312 |
| 2018-05-30 | 2018-05-28 | 133.338 | 100,238 | -1,567 | 0.03% | 13,365,548 |
| 2018-05-29 | 2018-05-25 | 131.679 | 101,805 | +1,332 | 0.03% | 13,405,620 |
| 2018-05-28 | 2018-05-24 | 134.359 | 100,473 | +784 | 0.03% | 13,499,443 |
| 2018-05-25 | 2018-05-23 | 134.997 | 99,689 | -1,725 | 0.03% | 13,457,705 |
| 2018-05-24 | 2018-05-21 | 133.466 | 101,414 | +1,725 | 0.03% | 13,535,294 |
| 2018-05-23 | 2018-05-18 | 134.104 | 99,689 | +391 | 0.03% | 13,368,665 |
| 2018-05-21 | 2018-05-17 | 133.976 | 99,298 | +392 | 0.03% | 13,303,561 |
| 2018-05-18 | 2018-05-16 | 134.869 | 98,906 | -2,194 | 0.03% | 13,339,383 |
| 2018-05-17 | 2018-05-15 | 134.869 | 101,100 | -549 | 0.03% | 13,635,286 |
| 2018-05-16 | 2018-05-14 | 136.018 | 101,649 | -2,743 | 0.03% | 13,826,059 |
| 2018-05-15 | 2018-05-11 | 129.765 | 104,392 | +1,176 | 0.03% | 13,546,474 |
| 2018-05-14 | 2018-05-10 | 130.659 | 103,216 | -2,195 | 0.03% | 13,486,060 |
| 2018-05-11 | 2018-05-09 | 132.594 | 105,411 | -391 | 0.03% | 13,976,850 |
| 2018-05-10 | 2018-05-08 | 132.077 | 105,802 | +4,435 | 0.03% | 13,974,002 |
| 2018-05-09 | 2018-05-07 | 129.234 | 101,367 | -5,184 | 0.03% | 13,100,040 |
| 2018-05-08 | 2018-05-04 | 132.465 | 106,551 | +387 | 0.03% | 14,114,237 |
| 2018-05-07 | 2018-05-03 | 134.274 | 106,164 | +928 | 0.03% | 14,255,053 |
| 2018-05-04 | 2018-05-02 | 138.022 | 105,236 | +774 | 0.03% | 14,524,848 |
| 2018-05-03 | 2018-04-30 | 139.572 | 104,462 | -5,881 | 0.03% | 14,580,020 |
| 2018-05-02 | 2018-04-27 | 136.988 | 110,343 | -773 | 0.04% | 15,115,644 |
| 2018-04-30 | 2018-04-26 | 135.954 | 111,116 | +2,785 | 0.04% | 15,106,657 |
| 2018-04-27 | 2018-04-25 | 139.443 | 108,331 | +1,548 | 0.03% | 15,106,025 |
| 2018-04-26 | 2018-04-24 | 142.157 | 106,783 | -697 | 0.03% | 15,179,967 |
| 2018-04-25 | 2018-04-23 | 142.674 | 107,480 | +4,643 | 0.03% | 15,334,610 |
| 2018-04-24 | 2018-04-20 | 140.348 | 102,837 | +2,321 | 0.03% | 14,432,954 |
| 2018-04-23 | 2018-04-19 | 138.280 | 100,516 | +1,239 | 0.03% | 13,899,366 |
| 2018-04-20 | 2018-04-18 | 138.668 | 99,277 | -852 | 0.03% | 13,766,527 |
| 2018-04-19 | 2018-04-17 | 135.695 | 100,129 | +2,090 | 0.03% | 13,587,051 |
| 2018-04-18 | 2018-04-16 | 136.212 | 98,039 | +541 | 0.03% | 13,354,127 |
| 2018-04-17 | 2018-04-13 | 137.634 | 97,498 | -1,625 | 0.03% | 13,419,036 |
| 2018-04-16 | 2018-04-12 | 139.831 | 99,123 | +6,810 | 0.03% | 13,860,462 |
| 2018-04-13 | 2018-04-11 | 140.477 | 92,313 | -619 | 0.03% | 12,967,863 |
| 2018-04-12 | 2018-04-10 | 141.382 | 92,932 | -1,006 | 0.03% | 13,138,888 |
| 2018-04-11 | 2018-04-09 | 134.791 | 93,938 | +1,315 | 0.03% | 12,661,980 |
| 2018-04-10 | 2018-04-06 | 135.308 | 92,623 | +2,012 | 0.03% | 12,532,610 |
| 2018-04-09 | 2018-04-04 | 137.505 | 90,611 | +155 | 0.03% | 12,459,441 |
| 2018-04-06 | 2018-04-03 | 142.933 | 90,456 | -310 | 0.03% | 12,929,107 |
| 2018-04-04 | 2018-03-29 | 141.640 | 90,766 | +1,625 | 0.03% | 12,856,116 |
| 2018-04-03 | 2018-03-28 | 144.742 | 89,141 | -155 | 0.03% | 12,902,431 |
| 2018-03-28 | 2018-03-26 | 144.742 | 89,296 | +387 | 0.03% | 12,924,866 |
| 2018-03-27 | 2018-03-23 | 143.966 | 88,909 | +6,036 | 0.03% | 12,799,910 |
| 2018-03-26 | 2018-03-22 | 147.973 | 82,873 | -3,637 | 0.03% | 12,262,939 |
| 2018-03-23 | 2018-03-21 | 153.788 | 86,510 | -851 | 0.03% | 13,304,216 |
| 2018-03-22 | 2018-03-20 | 155.727 | 87,361 | -39,928 | 0.03% | 13,604,440 |
| 2018-03-20 | 2018-03-16 | 151.979 | 127,289 | -6,500 | 0.04% | 19,345,244 |
| 2018-03-19 | 2018-03-15 | 153.788 | 133,789 | +310 | 0.04% | 20,575,168 |
| 2018-03-16 | 2018-03-14 | 154.176 | 133,479 | +2,012 | 0.04% | 20,579,243 |
| 2018-03-15 | 2018-03-13 | 155.727 | 131,467 | -387 | 0.04% | 20,472,921 |
| 2018-03-14 | 2018-03-12 | 155.081 | 131,854 | -929 | 0.04% | 20,447,988 |
| 2018-03-13 | 2018-03-09 | 154.434 | 132,783 | -3,482 | 0.04% | 20,506,257 |
| 2018-03-12 | 2018-03-08 | 155.985 | 136,265 | +2,554 | 0.04% | 21,255,318 |
| 2018-03-09 | 2018-03-07 | 152.884 | 133,711 | +4,952 | 0.04% | 20,442,212 |
| 2018-03-06 | 2018-03-02 | 152.367 | 128,759 | -3,018 | 0.04% | 19,618,573 |
| 2018-03-05 | 2018-03-01 | 153.530 | 131,777 | -9,672 | 0.04% | 20,231,686 |
| 2018-03-01 | 2018-02-27 | 145.130 | 141,449 | +1,161 | 0.04% | 20,528,426 |
| 2018-02-28 | 2018-02-26 | 147.585 | 140,288 | -8,280 | 0.04% | 20,704,400 |
| 2018-02-27 | 2018-02-23 | 148.490 | 148,568 | -309 | 0.05% | 22,060,803 |
| 2018-02-23 | 2018-02-21 | 143.708 | 148,877 | -1,548 | 0.05% | 21,394,809 |
| 2018-02-22 | 2018-02-20 | 142.803 | 150,425 | -3,095 | 0.05% | 21,481,189 |
| 2018-02-14 | 2018-02-12 | 132.335 | 153,520 | +1,160 | 0.05% | 20,316,128 |
| 2018-02-12 | 2018-02-08 | 135.825 | 152,360 | -2,321 | 0.05% | 20,694,250 |
| 2018-02-08 | 2018-02-06 | 130.526 | 154,681 | +2,321 | 0.05% | 20,189,909 |
| 2018-02-02 | 2018-01-31 | 138.022 | 152,360 | -928 | 0.05% | 21,028,981 |
| 2018-02-01 | 2018-01-30 | 135.308 | 153,288 | -3,327 | 0.05% | 20,741,056 |
| 2018-01-31 | 2018-01-29 | 138.926 | 156,615 | -1,858 | 0.05% | 21,757,943 |
| 2018-01-30 | 2018-01-26 | 143.708 | 158,473 | -773 | 0.05% | 22,773,830 |
| 2018-01-29 | 2018-01-25 | 143.579 | 159,246 | -387 | 0.05% | 22,864,337 |
| 2018-01-25 | 2018-01-23 | 147.973 | 159,633 | -464 | 0.05% | 23,621,321 |
| 2018-01-24 | 2018-01-22 | 145.259 | 160,097 | -465 | 0.05% | 23,255,491 |
| 2018-01-23 | 2018-01-19 | 146.939 | 160,562 | -1,625 | 0.05% | 23,592,787 |
| 2018-01-22 | 2018-01-18 | 147.843 | 162,187 | +232 | 0.05% | 23,978,283 |
| 2018-01-18 | 2018-01-16 | 145.646 | 161,955 | +619 | 0.05% | 23,588,172 |
| 2018-01-16 | 2018-01-12 | 143.449 | 161,336 | -464 | 0.05% | 23,143,566 |
| 2018-01-15 | 2018-01-11 | 142.157 | 161,800 | +4,643 | 0.05% | 23,001,027 |
| 2018-01-12 | 2018-01-10 | 142.545 | 157,157 | +1,315 | 0.05% | 22,401,921 |
| 2018-01-11 | 2018-01-09 | 144.225 | 155,842 | -541 | 0.05% | 22,476,295 |
| 2018-01-10 | 2018-01-08 | 138.926 | 156,383 | +387 | 0.05% | 21,725,712 |
| 2018-01-09 | 2018-01-05 | 140.865 | 155,996 | +15,166 | 0.05% | 21,974,347 |
| 2018-01-08 | 2018-01-04 | 141.899 | 140,830 | +387 | 0.04% | 19,983,591 |
| 2018-01-05 | 2018-01-03 | 143.579 | 140,443 | -21,047 | 0.04% | 20,164,626 |
| 2018-01-04 | 2018-01-02 | 140.736 | 161,490 | +10,214 | 0.05% | 22,727,388 |
| 2018-01-03 | 2017-12-29 | 140.736 | 151,276 | +2,321 | 0.05% | 21,289,915 |
| 2018-01-02 | 2017-12-28 | 141.123 | 148,955 | +3,095 | 0.05% | 21,021,018 |
| 2017-12-28 | 2017-12-22 | 141.123 | 145,860 | +542 | 0.05% | 20,584,241 |
| 2017-12-27 | 2017-12-21 | 138.797 | 145,318 | -77 | 0.05% | 20,169,713 |
| 2017-12-22 | 2017-12-20 | 138.926 | 145,395 | +464 | 0.05% | 20,199,190 |
| 2017-12-21 | 2017-12-19 | 139.831 | 144,931 | -5,030 | 0.05% | 20,265,838 |
| 2017-12-19 | 2017-12-15 | 137.505 | 149,961 | -1,470 | 0.05% | 20,620,347 |
| 2017-12-18 | 2017-12-14 | 132.335 | 151,431 | +1,780 | 0.05% | 20,039,679 |
| 2017-12-15 | 2017-12-13 | 135.308 | 149,651 | -1,780 | 0.05% | 20,248,941 |
| 2017-12-14 | 2017-12-12 | 135.049 | 151,431 | +2,321 | 0.05% | 20,450,649 |
| 2017-12-13 | 2017-12-11 | 136.988 | 149,110 | +2,322 | 0.05% | 20,426,250 |
| 2017-12-12 | 2017-12-08 | 137.246 | 146,788 | -774 | 0.05% | 20,146,105 |
| 2017-12-11 | 2017-12-07 | 135.437 | 147,562 | -155 | 0.05% | 19,985,353 |
| 2017-12-08 | 2017-12-06 | 131.302 | 147,717 | +5,726 | 0.05% | 19,395,465 |
| 2017-12-07 | 2017-12-05 | 138.797 | 141,991 | -4,797 | 0.04% | 19,707,935 |
| 2017-12-06 | 2017-12-04 | 142.157 | 146,788 | +2,708 | 0.05% | 20,866,963 |
| 2017-12-05 | 2017-12-01 | 141.123 | 144,080 | -11,994 | 0.05% | 20,333,042 |
| 2017-12-04 | 2017-11-30 | 145.000 | 156,074 | +2,089 | 0.05% | 22,630,775 |
| 2017-12-01 | 2017-11-29 | 150.687 | 153,985 | +774 | 0.05% | 23,203,473 |
| 2017-11-30 | 2017-11-28 | 152.367 | 153,211 | -387 | 0.05% | 23,344,242 |
| 2017-11-29 | 2017-11-27 | 149.523 | 153,598 | -7,815 | 0.05% | 22,966,506 |
| 2017-11-28 | 2017-11-24 | 154.693 | 161,413 | +696 | 0.05% | 24,969,433 |
| 2017-11-27 | 2017-11-23 | 156.631 | 160,717 | -1,238 | 0.05% | 25,173,317 |
| 2017-11-24 | 2017-11-22 | 160.767 | 161,955 | +619 | 0.05% | 26,036,989 |
| 2017-11-23 | 2017-11-21 | 160.250 | 161,336 | -154 | 0.05% | 25,854,074 |
| 2017-11-22 | 2017-11-20 | 161.801 | 161,490 | +10,833 | 0.05% | 26,129,192 |
| 2017-11-21 | 2017-11-17 | 162.188 | 150,657 | +1,238 | 0.05% | 24,434,815 |
| 2017-11-17 | 2017-11-15 | 162.059 | 149,419 | +1,470 | 0.05% | 24,214,716 |
| 2017-11-16 | 2017-11-14 | 166.582 | 147,949 | -9,053 | 0.05% | 24,645,689 |
| 2017-11-15 | 2017-11-13 | 169.296 | 157,002 | -4,024 | 0.05% | 26,579,848 |
| 2017-11-14 | 2017-11-10 | 161.413 | 161,026 | -3,714 | 0.05% | 25,991,686 |
| 2017-11-13 | 2017-11-09 | 152.625 | 164,740 | +619 | 0.05% | 25,143,456 |
| 2017-11-10 | 2017-11-08 | 150.557 | 164,121 | -851 | 0.05% | 24,709,622 |
| 2017-11-09 | 2017-11-07 | 149.653 | 164,972 | -78 | 0.05% | 24,688,506 |
| 2017-11-08 | 2017-11-06 | 149.265 | 165,050 | +2,322 | 0.05% | 24,636,189 |
| 2017-11-07 | 2017-11-03 | 151.204 | 162,728 | -1,935 | 0.05% | 24,605,045 |
| 2017-11-06 | 2017-11-02 | 151.850 | 164,663 | -16,791 | 0.05% | 25,004,024 |
| 2017-11-03 | 2017-11-01 | 150.816 | 181,454 | +2,631 | 0.06% | 27,366,132 |
| 2017-11-02 | 2017-10-31 | 146.680 | 178,823 | -697 | 0.06% | 26,229,817 |
| 2017-10-31 | 2017-10-27 | 147.326 | 179,520 | -619 | 0.06% | 26,448,053 |
| 2017-10-27 | 2017-10-25 | 148.360 | 180,139 | -7,351 | 0.06% | 26,725,488 |
| 2017-10-26 | 2017-10-24 | 145.388 | 187,490 | +9,905 | 0.06% | 27,258,795 |
| 2017-10-25 | 2017-10-23 | 150.557 | 177,585 | -1,548 | 0.06% | 26,736,726 |
| 2017-10-24 | 2017-10-20 | 151.462 | 179,133 | +1,316 | 0.06% | 27,131,839 |
| 2017-10-23 | 2017-10-19 | 147.456 | 177,817 | +17,333 | 0.06% | 26,220,136 |
| 2017-10-20 | 2017-10-18 | 148.877 | 160,484 | +1,160 | 0.05% | 23,892,425 |
| 2017-10-19 | 2017-10-17 | 151.204 | 159,324 | -3,095 | 0.05% | 24,090,348 |
| 2017-10-18 | 2017-10-16 | 151.333 | 162,419 | +464 | 0.05% | 24,579,313 |
| 2017-10-16 | 2017-10-12 | 150.428 | 161,955 | -1,702 | 0.05% | 24,362,584 |
| 2017-10-13 | 2017-10-11 | 146.163 | 163,657 | -542 | 0.05% | 23,920,663 |
| 2017-10-10 | 2017-10-06 | 146.939 | 164,199 | -386 | 0.05% | 24,127,204 |
| 2017-10-09 | 2017-10-04 | 146.551 | 164,585 | +1,160 | 0.05% | 24,120,112 |
| 2017-10-06 | 2017-10-03 | 145.517 | 163,425 | -774 | 0.05% | 23,781,153 |
| 2017-10-04 | 2017-09-29 | 145.388 | 164,199 | -1,315 | 0.05% | 23,872,563 |
| 2017-10-03 | 2017-09-28 | 147.585 | 165,514 | -774 | 0.05% | 24,427,378 |
| 2017-09-28 | 2017-09-26 | 140.219 | 166,288 | -1,934 | 0.05% | 23,316,677 |
| 2017-09-27 | 2017-09-25 | 138.668 | 168,222 | -5,726 | 0.05% | 23,326,981 |
| 2017-09-26 | 2017-09-22 | 145.776 | 173,948 | +21,202 | 0.06% | 25,357,390 |
| 2017-09-25 | 2017-09-21 | 147.197 | 152,746 | +1,934 | 0.05% | 22,483,793 |
| 2017-09-22 | 2017-09-20 | 149.523 | 150,812 | -2,708 | 0.05% | 22,549,934 |
| 2017-09-21 | 2017-09-19 | 146.163 | 153,520 | -619 | 0.05% | 22,439,004 |
| 2017-09-20 | 2017-09-18 | 148.877 | 154,139 | +10,833 | 0.05% | 22,947,799 |
| 2017-09-19 | 2017-09-15 | 145.776 | 143,306 | +7,041 | 0.05% | 20,890,532 |
| 2017-09-18 | 2017-09-14 | 144.354 | 136,265 | +2,090 | 0.04% | 19,670,414 |
| 2017-09-15 | 2017-09-13 | 145.905 | 134,175 | +6,190 | 0.04% | 19,576,794 |
| 2017-09-14 | 2017-09-12 | 143.062 | 127,985 | -23,369 | 0.04% | 18,309,762 |
| 2017-09-13 | 2017-09-11 | 138.022 | 151,354 | +310 | 0.05% | 20,890,131 |
| 2017-09-12 | 2017-09-08 | 138.280 | 151,044 | +77 | 0.05% | 20,886,385 |
| 2017-09-11 | 2017-09-07 | 140.219 | 150,967 | -2,166 | 0.05% | 21,168,388 |
| 2017-09-08 | 2017-09-06 | 134.791 | 153,133 | -232 | 0.05% | 20,640,923 |
| 2017-09-07 | 2017-09-05 | 136.083 | 153,365 | -7,584 | 0.05% | 20,870,394 |
| 2017-09-06 | 2017-09-04 | 125.357 | 160,949 | -387 | 0.05% | 20,176,045 |
| 2017-09-05 | 2017-09-01 | 124.646 | 161,336 | +233 | 0.05% | 20,109,883 |
| 2017-09-04 | 2017-08-31 | 125.098 | 161,103 | -774 | 0.05% | 20,153,710 |
| 2017-09-01 | 2017-08-30 | 123.483 | 161,877 | -5,726 | 0.05% | 19,989,036 |
| 2017-08-30 | 2017-08-28 | 121.932 | 167,603 | -6,655 | 0.05% | 20,436,179 |
| 2017-08-29 | 2017-08-25 | 122.707 | 174,258 | +4,952 | 0.06% | 21,382,757 |
| 2017-08-28 | 2017-08-24 | 123.289 | 169,306 | +2,554 | 0.05% | 20,873,570 |
| 2017-08-25 | 2017-08-22 | 123.677 | 166,752 | +2,476 | 0.05% | 20,623,340 |
| 2017-08-24 | 2017-08-21 | 125.034 | 164,276 | +387 | 0.05% | 20,540,032 |
| 2017-08-22 | 2017-08-18 | 126.455 | 163,889 | -5,262 | 0.05% | 20,724,624 |
| 2017-08-21 | 2017-08-17 | 123.418 | 169,151 | +5,881 | 0.05% | 20,876,321 |
| 2017-08-18 | 2017-08-16 | 126.649 | 163,270 | -2,554 | 0.05% | 20,677,998 |
| 2017-08-17 | 2017-08-15 | 123.418 | 165,824 | +1,161 | 0.05% | 20,465,708 |
| 2017-08-16 | 2017-08-14 | 125.163 | 164,663 | -3,791 | 0.05% | 20,609,700 |
| 2017-08-15 | 2017-08-11 | 122.966 | 168,454 | +11,761 | 0.05% | 20,714,103 |
| 2017-08-14 | 2017-08-10 | 127.101 | 156,693 | +8,048 | 0.05% | 19,915,902 |
| 2017-08-11 | 2017-08-09 | 130.739 | 148,645 | +1,857 | 0.05% | 19,433,670 |
| 2017-08-10 | 2017-08-08 | 134.598 | 146,788 | +1,839 | 0.05% | 19,757,302 |
| 2017-08-09 | 2017-08-07 | 128.450 | 144,949 | -7,034 | 0.05% | 18,618,660 |
| 2017-08-08 | 2017-08-04 | 127.730 | 151,983 | +6,269 | 0.05% | 19,412,835 |
| 2017-08-07 | 2017-08-03 | 129.496 | 145,714 | +459 | 0.05% | 18,869,404 |
| 2017-08-04 | 2017-08-02 | 130.804 | 145,255 | +13,914 | 0.05% | 18,999,965 |
| 2017-08-03 | 2017-08-01 | 127.861 | 131,341 | +9,479 | 0.04% | 16,793,406 |
| 2017-08-02 | 2017-07-31 | 132.374 | 121,862 | +536 | 0.04% | 16,131,343 |
| 2017-08-01 | 2017-07-28 | 133.813 | 121,326 | +1,146 | 0.04% | 16,234,960 |
| 2017-07-31 | 2017-07-27 | 132.505 | 120,180 | +21,330 | 0.04% | 15,924,410 |
| 2017-07-28 | 2017-07-26 | 139.306 | 98,850 | +6,957 | 0.03% | 13,770,446 |
| 2017-07-27 | 2017-07-25 | 159.581 | 91,893 | +1,835 | 0.03% | 14,664,389 |
| 2017-07-26 | 2017-07-24 | 158.142 | 90,058 | +535 | 0.03% | 14,241,978 |
| 2017-07-25 | 2017-07-21 | 155.657 | 89,523 | +2,676 | 0.03% | 13,934,882 |
| 2017-07-24 | 2017-07-20 | 160.628 | 86,847 | -688 | 0.03% | 13,950,022 |
| 2017-07-21 | 2017-07-19 | 157.488 | 87,535 | -2,600 | 0.03% | 13,785,735 |
| 2017-07-20 | 2017-07-18 | 154.349 | 90,135 | +2,141 | 0.03% | 13,912,244 |
| 2017-07-18 | 2017-07-14 | 146.501 | 87,994 | +764 | 0.03% | 12,891,184 |
| 2017-07-17 | 2017-07-13 | 148.463 | 87,230 | -6,804 | 0.03% | 12,950,408 |
| 2017-07-14 | 2017-07-12 | 140.615 | 94,034 | +153 | 0.03% | 13,222,546 |
| 2017-07-13 | 2017-07-11 | 140.745 | 93,881 | +688 | 0.03% | 13,213,312 |
| 2017-07-12 | 2017-07-10 | 139.699 | 93,193 | -1,376 | 0.03% | 13,018,959 |
| 2017-07-11 | 2017-07-07 | 136.298 | 94,569 | +382 | 0.03% | 12,889,564 |
| 2017-07-10 | 2017-07-06 | 139.045 | 94,187 | -3,440 | 0.03% | 13,096,219 |
| 2017-07-07 | 2017-07-05 | 135.775 | 97,627 | +1,759 | 0.03% | 13,255,283 |
| 2017-07-06 | 2017-07-04 | 130.935 | 95,868 | -12,232 | 0.03% | 12,552,478 |
| 2017-07-05 | 2017-07-03 | 135.513 | 108,100 | +14,831 | 0.03% | 14,648,972 |
| 2017-07-04 | 2017-06-30 | 137.998 | 93,269 | +1,682 | 0.03% | 12,870,976 |
| 2017-07-03 | 2017-06-29 | 139.437 | 91,587 | -6,269 | 0.03% | 12,770,643 |
| 2017-06-30 | 2017-06-28 | 138.652 | 97,856 | +153 | 0.03% | 13,567,975 |
| 2017-06-29 | 2017-06-27 | 145.193 | 97,703 | +5,198 | 0.03% | 14,185,759 |
| 2017-06-27 | 2017-06-23 | 148.332 | 92,505 | -611 | 0.03% | 13,721,449 |
| 2017-06-26 | 2017-06-22 | 146.501 | 93,116 | -535 | 0.03% | 13,641,560 |
| 2017-06-23 | 2017-06-21 | 148.463 | 93,651 | -153 | 0.03% | 13,903,687 |
| 2017-06-22 | 2017-06-20 | 149.771 | 93,804 | -1,988 | 0.03% | 14,049,102 |
| 2017-06-20 | 2017-06-16 | 146.501 | 95,792 | +153 | 0.03% | 14,033,596 |
| 2017-06-19 | 2017-06-15 | 144.931 | 95,639 | +459 | 0.03% | 13,861,062 |
| 2017-06-16 | 2017-06-14 | 147.678 | 95,180 | -2,523 | 0.03% | 14,055,987 |
| 2017-06-15 | 2017-06-13 | 143.100 | 97,703 | -10,321 | 0.03% | 13,981,280 |
| 2017-06-14 | 2017-06-12 | 145.062 | 108,024 | +19,036 | 0.03% | 15,670,163 |
| 2017-06-13 | 2017-06-09 | 155.657 | 88,988 | +1,835 | 0.03% | 13,851,606 |
| 2017-06-12 | 2017-06-08 | 152.649 | 87,153 | -77 | 0.03% | 13,303,775 |
| 2017-06-09 | 2017-06-07 | 147.678 | 87,230 | +1,376 | 0.03% | 12,881,947 |
| 2017-06-08 | 2017-06-06 | 146.632 | 85,854 | +3,211 | 0.03% | 12,588,902 |
| 2017-06-07 | 2017-06-05 | 149.117 | 82,643 | +1,453 | 0.03% | 12,323,459 |
| 2017-06-06 | 2017-06-02 | 152.387 | 81,190 | -1,070 | 0.03% | 12,372,292 |
| 2017-06-05 | 2017-06-01 | 147.024 | 82,260 | +611 | 0.03% | 12,094,188 |
| 2017-06-02 | 2017-05-31 | 146.239 | 81,649 | -764 | 0.03% | 11,940,276 |
| 2017-06-01 | 2017-05-29 | 149.117 | 82,413 | -3,670 | 0.03% | 12,289,162 |
| 2017-05-31 | 2017-05-26 | 146.370 | 86,083 | -6,880 | 0.03% | 12,599,961 |
| 2017-05-29 | 2017-05-25 | 144.669 | 92,963 | +11,238 | 0.03% | 13,448,906 |
| 2017-05-25 | 2017-05-23 | 149.902 | 81,725 | +76 | 0.03% | 12,250,710 |
| 2017-05-24 | 2017-05-22 | 150.032 | 81,649 | -229 | 0.03% | 12,249,997 |
| 2017-05-23 | 2017-05-19 | 144.539 | 81,878 | -5,963 | 0.03% | 11,834,535 |
| 2017-05-22 | 2017-05-18 | 148.463 | 87,841 | -15,443 | 0.03% | 13,041,119 |
| 2017-05-19 | 2017-05-17 | 151.210 | 103,284 | +11,773 | 0.03% | 15,617,539 |
| 2017-05-18 | 2017-05-16 | 156.311 | 91,511 | +3,899 | 0.03% | 14,304,178 |
| 2017-05-17 | 2017-05-15 | 158.273 | 87,612 | -11,162 | 0.03% | 13,866,622 |
| 2017-05-16 | 2017-05-12 | 155.395 | 98,774 | +13,761 | 0.03% | 15,349,025 |
| 2017-05-15 | 2017-05-11 | 158.011 | 85,013 | -76 | 0.03% | 13,433,030 |
| 2017-05-12 | 2017-05-10 | 161.425 | 85,089 | -1,682 | 0.03% | 13,735,530 |
| 2017-05-11 | 2017-05-09 | 157.862 | 86,771 | +1,387 | 0.03% | 13,697,816 |
| 2017-05-10 | 2017-05-08 | 153.506 | 85,384 | +151 | 0.03% | 13,106,953 |
| 2017-05-09 | 2017-05-05 | 153.374 | 85,233 | +909 | 0.03% | 13,072,524 |
| 2017-05-08 | 2017-05-04 | 152.054 | 84,324 | +758 | 0.03% | 12,821,807 |
| 2017-05-05 | 2017-05-02 | 157.334 | 83,566 | -3,106 | 0.03% | 13,147,749 |
| 2017-05-04 | 2017-04-28 | 152.846 | 86,672 | -9,849 | 0.03% | 13,247,469 |
| 2017-05-02 | 2017-04-27 | 148.094 | 96,521 | -9,395 | 0.03% | 14,294,212 |
| 2017-04-28 | 2017-04-26 | 146.906 | 105,916 | +6,440 | 0.03% | 15,559,738 |
| 2017-04-27 | 2017-04-25 | 146.510 | 99,476 | +15,228 | 0.03% | 14,574,271 |
| 2017-04-26 | 2017-04-24 | 151.526 | 84,248 | +7,804 | 0.03% | 12,765,771 |
| 2017-04-25 | 2017-04-21 | 148.490 | 76,444 | -13,410 | 0.02% | 11,351,192 |
| 2017-04-21 | 2017-04-19 | 143.871 | 89,854 | -228 | 0.03% | 12,927,349 |
| 2017-04-20 | 2017-04-18 | 143.079 | 90,082 | -5,379 | 0.03% | 12,888,811 |
| 2017-04-19 | 2017-04-13 | 138.327 | 95,461 | +303 | 0.03% | 13,204,830 |
| 2017-04-11 | 2017-04-07 | 142.023 | 95,158 | +152 | 0.03% | 13,514,598 |
| 2017-04-10 | 2017-04-06 | 142.287 | 95,006 | -3,788 | 0.03% | 13,518,090 |
| 2017-04-07 | 2017-04-05 | 142.023 | 98,794 | -303 | 0.03% | 14,030,992 |
| 2017-04-06 | 2017-04-03 | 137.931 | 99,097 | +378 | 0.03% | 13,668,547 |
| 2017-04-05 | 2017-03-31 | 139.515 | 98,719 | +152 | 0.03% | 13,772,770 |
| 2017-03-31 | 2017-03-29 | 138.195 | 98,567 | -76 | 0.03% | 13,621,463 |
| 2017-03-30 | 2017-03-28 | 137.271 | 98,643 | -76 | 0.03% | 13,540,826 |
| 2017-03-29 | 2017-03-27 | 134.631 | 98,719 | +152 | 0.03% | 13,290,658 |
| 2017-03-28 | 2017-03-24 | 137.271 | 98,567 | +455 | 0.03% | 13,530,393 |
| 2017-03-27 | 2017-03-23 | 141.231 | 98,112 | +454 | 0.03% | 13,856,433 |
| 2017-03-22 | 2017-03-20 | 137.799 | 97,658 | +455 | 0.03% | 13,457,174 |
| 2017-03-21 | 2017-03-17 | 141.231 | 97,203 | +303 | 0.03% | 13,728,054 |
| 2017-03-20 | 2017-03-16 | 141.099 | 96,900 | +682 | 0.03% | 13,672,472 |
| 2017-03-17 | 2017-03-15 | 142.419 | 96,218 | -1,970 | 0.03% | 13,703,242 |
| 2017-03-16 | 2017-03-14 | 142.419 | 98,188 | +303 | 0.03% | 13,983,807 |
| 2017-03-15 | 2017-03-13 | 142.551 | 97,885 | -379 | 0.03% | 13,953,574 |
| 2017-03-14 | 2017-03-10 | 138.855 | 98,264 | +152 | 0.03% | 13,644,440 |
| 2017-03-13 | 2017-03-09 | 134.631 | 98,112 | +757 | 0.03% | 13,208,936 |
| 2017-03-09 | 2017-03-07 | 138.063 | 97,355 | +530 | 0.03% | 13,441,121 |
| 2017-03-08 | 2017-03-06 | 138.063 | 96,825 | -8,030 | 0.03% | 13,367,948 |
| 2017-03-07 | 2017-03-03 | 131.397 | 104,855 | -1,591 | 0.03% | 13,777,676 |
| 2017-03-06 | 2017-03-02 | 129.352 | 106,446 | +682 | 0.03% | 13,768,955 |
| 2017-02-27 | 2017-02-23 | 133.707 | 105,764 | -455 | 0.03% | 14,141,415 |
| 2017-02-24 | 2017-02-22 | 130.539 | 106,219 | -9,849 | 0.03% | 13,865,772 |
| 2017-02-23 | 2017-02-21 | 128.824 | 116,068 | +1,060 | 0.04% | 14,952,295 |
| 2017-02-21 | 2017-02-17 | 133.839 | 115,008 | +6,440 | 0.04% | 15,392,585 |
| 2017-02-20 | 2017-02-16 | 129.352 | 108,568 | +682 | 0.04% | 14,043,439 |
| 2017-02-17 | 2017-02-15 | 127.240 | 107,886 | -76 | 0.03% | 13,727,381 |
| 2017-02-16 | 2017-02-14 | 130.012 | 107,962 | -2,803 | 0.03% | 14,036,302 |
| 2017-02-15 | 2017-02-13 | 129.154 | 110,765 | +8,258 | 0.04% | 14,305,694 |
| 2017-02-14 | 2017-02-10 | 126.778 | 102,507 | -2,576 | 0.03% | 12,995,603 |
| 2017-02-13 | 2017-02-09 | 125.326 | 105,083 | -4,545 | 0.03% | 13,169,612 |
| 2017-02-10 | 2017-02-08 | 127.042 | 109,628 | +3,560 | 0.04% | 13,927,327 |
| 2017-02-09 | 2017-02-07 | 125.854 | 106,068 | +5,001 | 0.03% | 13,349,058 |
| 2017-02-08 | 2017-02-06 | 125.656 | 101,067 | -2,122 | 0.03% | 12,699,653 |
| 2017-02-07 | 2017-02-03 | 122.752 | 103,189 | -151 | 0.03% | 12,666,654 |
| 2017-02-03 | 2017-02-01 | 124.072 | 103,340 | -6,440 | 0.03% | 12,821,589 |
| 2017-02-02 | 2017-01-27 | 124.732 | 109,780 | -8,031 | 0.04% | 13,693,062 |
| 2017-02-01 | 2017-01-25 | 121.696 | 117,811 | -1,667 | 0.04% | 14,337,133 |
| 2017-01-26 | 2017-01-24 | 117.076 | 119,478 | -1,515 | 0.04% | 13,988,048 |
| 2017-01-25 | 2017-01-23 | 112.193 | 120,993 | +379 | 0.04% | 13,574,527 |
| 2017-01-23 | 2017-01-19 | 113.513 | 120,614 | -6,288 | 0.04% | 13,691,206 |
| 2017-01-20 | 2017-01-18 | 113.447 | 126,902 | -5,304 | 0.04% | 14,396,599 |
| 2017-01-19 | 2017-01-17 | 114.173 | 132,206 | +606 | 0.04% | 15,094,295 |
| 2017-01-18 | 2017-01-16 | 114.041 | 131,600 | +3,410 | 0.04% | 15,007,736 |
| 2017-01-17 | 2017-01-13 | 113.513 | 128,190 | +5,909 | 0.04% | 14,551,178 |
| 2017-01-16 | 2017-01-12 | 116.746 | 122,281 | -2,197 | 0.04% | 14,275,863 |
| 2017-01-13 | 2017-01-11 | 116.944 | 124,478 | -2,273 | 0.04% | 14,557,000 |
| 2017-01-12 | 2017-01-10 | 111.929 | 126,751 | -454 | 0.04% | 14,187,073 |
| 2017-01-11 | 2017-01-09 | 108.299 | 127,205 | +379 | 0.04% | 13,776,164 |
| 2017-01-10 | 2017-01-06 | 109.949 | 126,826 | +303 | 0.04% | 13,944,368 |
| 2017-01-09 | 2017-01-05 | 108.365 | 126,523 | +606 | 0.04% | 13,710,654 |
| 2017-01-06 | 2017-01-04 | 109.487 | 125,917 | +2,197 | 0.04% | 13,786,255 |
| 2017-01-05 | 2017-01-03 | 110.411 | 123,720 | +379 | 0.04% | 13,660,022 |
| 2017-01-04 | 2016-12-30 | 108.431 | 123,341 | +15,076 | 0.04% | 13,373,977 |
| 2017-01-03 | 2016-12-29 | 107.045 | 108,265 | -7,576 | 0.04% | 11,589,227 |
| 2016-12-30 | 2016-12-28 | 107.969 | 115,841 | -2,652 | 0.04% | 12,507,230 |
| 2016-12-29 | 2016-12-23 | 109.289 | 118,493 | -151 | 0.04% | 12,949,965 |
| 2016-12-28 | 2016-12-22 | 103.811 | 118,644 | +4,924 | 0.04% | 12,316,578 |
| 2016-12-22 | 2016-12-20 | 102.029 | 113,720 | +27,199 | 0.04% | 11,602,776 |
| 2016-12-16 | 2016-12-14 | 98.070 | 86,521 | -757 | 0.03% | 8,485,079 |
| 2016-12-14 | 2016-12-12 | 97.014 | 87,278 | +757 | 0.03% | 8,467,158 |
| 2016-12-12 | 2016-12-08 | 104.273 | 86,521 | -227 | 0.03% | 9,021,820 |
| 2016-12-09 | 2016-12-07 | 101.039 | 86,748 | -909 | 0.03% | 8,764,966 |
| 2016-12-06 | 2016-12-02 | 98.928 | 87,657 | +1,136 | 0.03% | 8,671,691 |
| 2016-12-02 | 2016-11-30 | 102.359 | 86,521 | -1,894 | 0.03% | 8,856,230 |
| 2016-11-28 | 2016-11-24 | 98.400 | 88,415 | -379 | 0.03% | 8,699,998 |
| 2016-11-24 | 2016-11-22 | 97.542 | 88,794 | +2,273 | 0.03% | 8,661,111 |
| 2016-11-23 | 2016-11-21 | 98.400 | 86,521 | -379 | 0.03% | 8,513,629 |
| 2016-11-22 | 2016-11-18 | 98.400 | 86,900 | -303 | 0.03% | 8,550,923 |
| 2016-11-21 | 2016-11-17 | 97.476 | 87,203 | +531 | 0.03% | 8,500,167 |
| 2016-11-17 | 2016-11-15 | 96.156 | 86,672 | +227 | 0.03% | 8,334,008 |
| 2016-11-16 | 2016-11-14 | 98.928 | 86,445 | -2,576 | 0.03% | 8,551,791 |
| 2016-11-11 | 2016-11-09 | 98.730 | 89,021 | +303 | 0.03% | 8,789,003 |
| 2016-11-10 | 2016-11-08 | 100.643 | 88,718 | -1,136 | 0.03% | 8,928,883 |
| 2016-11-02 | 2016-10-31 | 98.796 | 89,854 | +1,363 | 0.03% | 8,877,175 |
| 2016-11-01 | 2016-10-28 | 100.643 | 88,491 | -10,152 | 0.03% | 8,906,037 |
| 2016-10-25 | 2016-10-20 | 92.988 | 98,643 | +2,803 | 0.03% | 9,172,608 |
| 2016-10-24 | 2016-10-19 | 95.298 | 95,840 | +3,485 | 0.03% | 9,133,338 |
| 2016-10-20 | 2016-10-18 | 95.232 | 92,355 | -530 | 0.03% | 8,795,131 |
| 2016-10-17 | 2016-10-13 | 87.510 | 92,885 | -7,576 | 0.03% | 8,128,392 |
| 2016-10-07 | 2016-10-05 | 90.348 | 100,461 | -5,758 | 0.03% | 9,076,460 |
| 2016-10-06 | 2016-10-04 | 87.444 | 106,219 | -758 | 0.03% | 9,288,244 |
| 2016-10-05 | 2016-10-03 | 87.378 | 106,977 | -6,364 | 0.03% | 9,347,467 |
| 2016-09-14 | 2016-09-12 | 79.789 | 113,341 | +758 | 0.04% | 9,043,341 |
| 2016-09-13 | 2016-09-09 | 83.683 | 112,583 | +1,515 | 0.04% | 9,421,230 |
| 2016-09-06 | 2016-09-02 | 79.327 | 111,068 | +455 | 0.04% | 8,810,671 |
| 2016-09-01 | 2016-08-30 | 80.119 | 110,613 | +606 | 0.04% | 8,862,177 |
| 2016-08-31 | 2016-08-29 | 78.403 | 110,007 | -379 | 0.04% | 8,624,865 |
| 2016-08-15 | 2016-08-11 | 81.584 | 110,386 | +1,446 | 0.04% | 9,005,711 |
| 2016-08-09 | 2016-08-05 | 83.657 | 108,940 | +2,244 | 0.04% | 9,113,577 |
| 2016-08-05 | 2016-08-03 | 83.991 | 106,696 | -1,645 | 0.04% | 8,961,526 |
| 2016-07-22 | 2016-07-20 | 78.307 | 108,341 | -1,047 | 0.04% | 8,483,868 |
| 2016-06-16 | 2016-06-14 | 77.037 | 109,388 | -14,431 | 0.04% | 8,426,871 |
| 2016-06-07 | 2016-06-03 | 78.106 | 123,819 | -747 | 0.04% | 9,671,065 |
| 2016-05-12 | 2016-05-10 | 72.685 | 124,566 | +4,619 | 0.04% | 9,054,071 |
| 2016-05-11 | 2016-05-09 | 74.234 | 119,947 | +743 | 0.04% | 8,904,179 |
| 2016-05-09 | 2016-05-05 | 72.820 | 119,204 | +1,781 | 0.04% | 8,680,394 |
| 2016-05-03 | 2016-04-28 | 74.773 | 117,423 | +371 | 0.04% | 8,780,092 |
| 2016-04-29 | 2016-04-27 | 73.897 | 117,052 | +594 | 0.04% | 8,649,846 |
| 2016-04-15 | 2016-04-13 | 85.012 | 116,458 | +371 | 0.04% | 9,900,374 |
| 2016-03-15 | 2016-03-11 | 86.023 | 116,087 | -742 | 0.04% | 9,986,134 |
| 2016-03-03 | 2016-03-01 | 82.992 | 116,829 | -1,114 | 0.04% | 9,695,814 |
| 2016-02-25 | 2016-02-23 | 82.857 | 117,943 | -1,707 | 0.04% | 9,772,377 |
| 2016-02-24 | 2016-02-22 | 82.520 | 119,650 | -223 | 0.04% | 9,873,513 |
| 2016-02-23 | 2016-02-19 | 85.349 | 119,873 | -371 | 0.04% | 10,231,066 |
| 2016-02-22 | 2016-02-18 | 81.914 | 120,244 | -1,484 | 0.04% | 9,849,630 |
| 2016-02-15 | 2016-02-11 | 81.846 | 121,728 | -1,485 | 0.04% | 9,962,990 |
| 2016-02-12 | 2016-02-05 | 76.323 | 123,213 | +1,336 | 0.04% | 9,403,929 |
| 2016-02-05 | 2016-02-03 | 78.007 | 121,877 | +223 | 0.04% | 9,507,213 |
| 2016-02-01 | 2016-01-28 | 73.224 | 121,654 | -965 | 0.04% | 8,907,972 |
| 2016-01-27 | 2016-01-25 | 72.954 | 122,619 | -594 | 0.04% | 8,945,593 |
| 2016-01-13 | 2016-01-11 | 74.032 | 123,213 | +2,821 | 0.04% | 9,121,728 |
| 2016-01-12 | 2016-01-08 | 76.659 | 120,392 | +1,707 | 0.04% | 9,229,173 |
| 2016-01-06 | 2016-01-04 | 77.602 | 118,685 | +3,711 | 0.04% | 9,210,246 |
| 2016-01-04 | 2015-12-29 | 80.499 | 114,974 | +1,707 | 0.04% | 9,255,299 |
| 2015-12-23 | 2015-12-21 | 76.592 | 113,267 | +9,130 | 0.04% | 8,675,345 |
| 2015-12-17 | 2015-12-15 | 76.929 | 104,137 | -371 | 0.03% | 8,011,136 |
| 2015-12-16 | 2015-12-14 | 78.141 | 104,508 | +371 | 0.03% | 8,166,396 |
| 2015-11-24 | 2015-11-20 | 86.090 | 104,137 | -445 | 0.03% | 8,965,176 |
| 2015-11-09 | 2015-11-05 | 78.950 | 104,582 | -1,485 | 0.04% | 8,256,718 |
| 2015-11-05 | 2015-11-03 | 76.592 | 106,067 | -7,422 | 0.04% | 8,123,883 |
| 2015-11-02 | 2015-10-29 | 73.156 | 113,489 | +7,422 | 0.04% | 8,302,455 |
| 2015-10-29 | 2015-10-27 | 75.043 | 106,067 | +1,485 | 0.04% | 7,959,548 |
| 2015-10-28 | 2015-10-26 | 76.120 | 104,582 | -1,188 | 0.04% | 7,960,829 |
| 2015-10-19 | 2015-10-15 | 71.136 | 105,770 | -742 | 0.04% | 7,524,010 |
| 2015-10-16 | 2015-10-14 | 72.079 | 106,512 | +742 | 0.04% | 7,677,242 |
| 2015-09-29 | 2015-09-24 | 71.405 | 105,770 | -371 | 0.04% | 7,552,510 |
| 2015-09-25 | 2015-09-23 | 73.156 | 106,141 | +371 | 0.04% | 7,764,901 |
| 2015-09-16 | 2015-09-14 | 78.141 | 105,770 | +445 | 0.04% | 8,265,011 |
| 2015-08-27 | 2015-08-25 | 75.043 | 105,325 | +743 | 0.04% | 7,903,866 |
| 2015-08-26 | 2015-08-24 | 74.706 | 104,582 | -371 | 0.04% | 7,812,885 |
| 2015-08-25 | 2015-08-21 | 81.307 | 104,953 | -594 | 0.04% | 8,533,458 |
| 2015-08-24 | 2015-08-20 | 84.069 | 105,547 | +965 | 0.04% | 8,873,264 |
| 2015-08-21 | 2015-08-19 | 87.033 | 104,582 | +371 | 0.04% | 9,102,116 |
| 2015-08-17 | 2015-08-13 | 95.063 | 104,211 | +2,809 | 0.03% | 9,906,633 |
| 2015-08-14 | 2015-08-12 | 94.653 | 101,402 | +146 | 0.03% | 9,598,021 |
| 2015-08-13 | 2015-08-11 | 94.858 | 101,256 | -366 | 0.03% | 9,604,961 |
| 2015-08-12 | 2015-08-10 | 95.268 | 101,622 | +366 | 0.03% | 9,681,349 |
| 2015-07-31 | 2015-07-29 | 96.088 | 101,256 | +4,756 | 0.03% | 9,729,521 |
| 2015-07-30 | 2015-07-28 | 98.139 | 96,500 | +731 | 0.03% | 9,470,374 |
| 2015-07-29 | 2015-07-27 | 99.232 | 95,769 | +220 | 0.03% | 9,503,355 |
| 2015-07-13 | 2015-07-09 | 101.077 | 95,549 | -732 | 0.03% | 9,657,833 |
| 2015-07-10 | 2015-07-08 | 92.671 | 96,281 | +732 | 0.03% | 8,922,482 |
| 2015-07-07 | 2015-07-03 | 99.779 | 95,549 | +365 | 0.03% | 9,533,764 |
| 2015-06-11 | 2015-06-09 | 105.314 | 95,184 | +3,659 | 0.03% | 10,024,252 |
| 2015-06-05 | 2015-06-03 | 109.962 | 91,525 | -220 | 0.03% | 10,064,244 |
| 2015-06-03 | 2015-06-01 | 111.807 | 91,745 | -366 | 0.03% | 10,257,726 |
| 2015-06-02 | 2015-05-29 | 110.098 | 92,111 | -2,195 | 0.03% | 10,141,272 |
| 2015-05-27 | 2015-05-22 | 116.386 | 94,306 | -292 | 0.03% | 10,975,880 |
| 2015-05-21 | 2015-05-19 | 118.778 | 94,598 | -732 | 0.03% | 11,236,139 |
| 2015-05-19 | 2015-05-15 | 118.368 | 95,330 | +951 | 0.03% | 11,283,994 |
| 2015-05-14 | 2015-05-12 | 119.005 | 94,379 | +1,427 | 0.03% | 11,231,556 |
| 2015-05-08 | 2015-05-06 | 119.491 | 92,952 | +2,017 | 0.03% | 11,106,886 |
| 2015-05-04 | 2015-04-29 | 123.515 | 90,935 | -2,161 | 0.03% | 11,231,855 |
| 2015-04-30 | 2015-04-28 | 120.670 | 93,096 | -5,404 | 0.03% | 11,233,912 |
| 2015-04-21 | 2015-04-17 | 110.886 | 98,500 | +720 | 0.03% | 10,922,283 |
| 2015-04-13 | 2015-04-09 | 111.719 | 97,780 | -1,441 | 0.03% | 10,923,865 |
| 2015-04-02 | 2015-03-31 | 112.066 | 99,221 | -937 | 0.03% | 11,119,277 |
| 2015-03-24 | 2015-03-20 | 107.417 | 100,158 | +1,009 | 0.03% | 10,758,631 |
| 2015-03-17 | 2015-03-13 | 106.445 | 99,149 | +360 | 0.03% | 10,553,928 |
| 2015-03-13 | 2015-03-11 | 107.764 | 98,789 | -720 | 0.03% | 10,645,853 |
| 2015-03-10 | 2015-03-06 | 113.107 | 99,509 | -793 | 0.03% | 11,255,127 |
| 2015-03-09 | 2015-03-05 | 109.637 | 100,302 | +433 | 0.03% | 10,996,820 |
| 2015-03-06 | 2015-03-04 | 115.743 | 99,869 | -6,702 | 0.03% | 11,559,184 |
| 2015-03-05 | 2015-03-03 | 108.735 | 106,571 | -6,773 | 0.04% | 11,587,999 |
| 2015-03-04 | 2015-03-02 | 108.596 | 113,344 | -2,738 | 0.04% | 12,308,732 |
| 2015-02-27 | 2015-02-25 | 110.331 | 116,082 | -3,603 | 0.04% | 12,807,443 |
| 2015-02-26 | 2015-02-24 | 110.470 | 119,685 | -8,286 | 0.04% | 13,221,576 |
| 2015-02-25 | 2015-02-23 | 107.070 | 127,971 | -4,324 | 0.04% | 13,701,809 |
| 2015-02-13 | 2015-02-11 | 105.057 | 132,295 | -2,882 | 0.05% | 13,898,558 |
| 2015-02-09 | 2015-02-05 | 100.547 | 135,177 | +721 | 0.05% | 13,591,632 |
| 2015-02-06 | 2015-02-04 | 104.016 | 134,456 | -3,459 | 0.05% | 13,985,637 |
| 2015-02-05 | 2015-02-03 | 100.339 | 137,915 | +432 | 0.05% | 13,838,220 |
| 2015-01-27 | 2015-01-23 | 100.478 | 137,483 | -2,882 | 0.05% | 13,813,953 |
| 2015-01-26 | 2015-01-22 | 98.535 | 140,365 | +649 | 0.05% | 13,830,809 |
| 2015-01-22 | 2015-01-20 | 99.090 | 139,716 | +792 | 0.05% | 13,844,420 |
| 2015-01-08 | 2015-01-06 | 100.061 | 138,924 | +2,018 | 0.05% | 13,900,901 |
| 2015-01-07 | 2015-01-05 | 99.020 | 136,906 | +2,161 | 0.05% | 13,556,478 |
| 2015-01-05 | 2014-12-31 | 102.698 | 134,745 | -720 | 0.05% | 13,838,047 |
| 2015-01-02 | 2014-12-29 | 100.478 | 135,465 | -721 | 0.05% | 13,611,190 |
| 2014-12-30 | 2014-12-24 | 102.004 | 136,186 | +17,006 | 0.05% | 13,891,535 |
| 2014-12-29 | 2014-12-22 | 100.547 | 119,180 | +4,827 | 0.04% | 11,983,183 |
| 2014-12-23 | 2014-12-19 | 99.714 | 114,353 | +1,441 | 0.04% | 11,402,623 |
| 2014-12-15 | 2014-12-11 | 103.461 | 112,912 | -504 | 0.04% | 11,682,026 |
| 2014-12-12 | 2014-12-10 | 102.143 | 113,416 | -793 | 0.04% | 11,584,640 |
| 2014-12-11 | 2014-12-09 | 100.547 | 114,209 | +1,297 | 0.04% | 11,483,364 |
| 2014-12-10 | 2014-12-08 | 103.878 | 112,912 | +361 | 0.04% | 11,729,036 |
| 2014-12-05 | 2014-12-03 | 105.196 | 112,551 | +720 | 0.04% | 11,839,926 |
| 2014-12-04 | 2014-12-02 | 105.196 | 111,831 | +721 | 0.04% | 11,764,185 |
| 2014-11-26 | 2014-11-24 | 109.013 | 111,110 | +720 | 0.04% | 12,112,387 |
| 2014-11-04 | 2014-10-31 | 118.380 | 110,390 | -1,513 | 0.04% | 13,068,002 |
| 2014-11-03 | 2014-10-30 | 114.425 | 111,903 | -1,441 | 0.04% | 12,804,505 |
| 2014-09-30 | 2014-09-26 | 108.596 | 113,344 | +2,162 | 0.04% | 12,308,732 |
| 2014-09-01 | 2014-08-28 | 112.343 | 111,182 | -2,162 | 0.04% | 12,490,556 |
| 2014-08-27 | 2014-08-25 | 114.147 | 113,344 | -1,441 | 0.04% | 12,937,932 |
| 2014-08-19 | 2014-08-15 | 114.297 | 114,785 | +360 | 0.04% | 13,119,611 |
| 2014-08-18 | 2014-08-14 | 114.998 | 114,425 | +1,123 | 0.04% | 13,158,651 |
| 2014-08-15 | 2014-08-13 | 115.909 | 113,302 | -1,427 | 0.04% | 13,132,728 |
| 2014-08-14 | 2014-08-12 | 115.208 | 114,729 | +2,854 | 0.04% | 13,217,730 |
| 2014-08-12 | 2014-08-08 | 113.246 | 111,875 | +713 | 0.04% | 12,669,406 |
| 2014-08-11 | 2014-08-07 | 114.578 | 111,162 | +357 | 0.04% | 12,736,672 |
| 2014-08-06 | 2014-08-04 | 113.176 | 110,805 | +499 | 0.04% | 12,540,468 |
| 2014-08-05 | 2014-08-01 | 114.157 | 110,306 | +357 | 0.04% | 12,592,213 |
| 2014-08-04 | 2014-07-31 | 115.419 | 109,949 | +357 | 0.04% | 12,690,150 |
| 2014-07-31 | 2014-07-29 | 114.998 | 109,592 | +1,070 | 0.04% | 12,602,865 |
| 2014-07-29 | 2014-07-25 | 117.591 | 108,522 | +357 | 0.04% | 12,761,203 |
| 2014-07-17 | 2014-07-15 | 118.502 | 108,165 | +357 | 0.04% | 12,817,762 |
| 2014-07-07 | 2014-07-03 | 122.637 | 107,808 | +428 | 0.04% | 13,221,201 |
| 2014-06-24 | 2014-06-20 | 123.337 | 107,380 | -357 | 0.04% | 13,243,962 |
| 2014-06-11 | 2014-06-09 | 124.388 | 107,737 | -5,565 | 0.04% | 13,401,243 |
| 2014-05-30 | 2014-05-28 | 121.235 | 113,302 | -714 | 0.04% | 13,736,166 |
| 2014-05-29 | 2014-05-27 | 115.629 | 114,016 | +5,137 | 0.04% | 13,183,527 |
| 2014-05-27 | 2014-05-23 | 116.330 | 108,879 | +5,566 | 0.04% | 12,665,842 |
| 2014-05-14 | 2014-05-12 | 120.604 | 103,313 | +713 | 0.04% | 12,459,990 |
| 2014-05-12 | 2014-05-08 | 127.752 | 102,600 | -571 | 0.04% | 13,107,380 |
| 2014-05-09 | 2014-05-07 | 127.472 | 103,171 | -9,632 | 0.04% | 13,151,406 |
| 2014-05-08 | 2014-05-05 | 123.197 | 112,803 | -713 | 0.04% | 13,897,010 |
| 2014-05-05 | 2014-04-30 | 121.519 | 113,516 | -357 | 0.04% | 13,794,395 |
| 2014-05-02 | 2014-04-29 | 117.008 | 113,873 | -404 | 0.04% | 13,324,078 |
| 2014-04-29 | 2014-04-25 | 117.008 | 114,277 | +568 | 0.04% | 13,371,349 |
| 2014-04-22 | 2014-04-16 | 116.867 | 113,709 | -3,192 | 0.04% | 13,288,858 |
| 2014-04-17 | 2014-04-15 | 114.964 | 116,901 | -355 | 0.04% | 13,439,419 |
| 2014-04-11 | 2014-04-09 | 111.440 | 117,256 | -2,128 | 0.04% | 13,066,981 |
| 2014-04-04 | 2014-04-02 | 111.228 | 119,384 | -709 | 0.04% | 13,278,879 |
| 2014-04-02 | 2014-03-31 | 106.153 | 120,093 | +425 | 0.04% | 12,748,262 |
| 2014-03-31 | 2014-03-27 | 101.149 | 119,668 | -354 | 0.04% | 12,104,260 |
| 2014-03-11 | 2014-03-07 | 98.682 | 120,022 | -710 | 0.04% | 11,843,967 |
| 2014-03-10 | 2014-03-06 | 97.413 | 120,732 | +710 | 0.04% | 11,760,851 |
| 2014-03-03 | 2014-02-27 | 99.034 | 120,022 | -1,064 | 0.04% | 11,886,267 |
| 2014-02-24 | 2014-02-20 | 96.074 | 121,086 | +354 | 0.04% | 11,633,170 |
| 2014-02-19 | 2014-02-17 | 95.369 | 120,732 | -1,418 | 0.04% | 11,514,060 |
| 2014-02-18 | 2014-02-14 | 91.703 | 122,150 | +1,418 | 0.04% | 11,201,574 |
| 2014-02-10 | 2014-02-06 | 96.003 | 120,732 | -142 | 0.04% | 11,590,650 |
| 2014-02-05 | 2014-01-30 | 102.629 | 120,874 | +355 | 0.04% | 12,405,166 |
| 2014-01-29 | 2014-01-27 | 102.276 | 120,519 | -851 | 0.04% | 12,326,257 |
| 2014-01-28 | 2014-01-24 | 106.224 | 121,370 | -284 | 0.04% | 12,892,374 |
| 2014-01-24 | 2014-01-22 | 109.325 | 121,654 | +851 | 0.04% | 13,299,842 |
| 2014-01-23 | 2014-01-21 | 106.506 | 120,803 | -709 | 0.04% | 12,866,206 |
| 2014-01-21 | 2014-01-17 | 99.105 | 121,512 | -426 | 0.04% | 12,042,393 |
| 2014-01-14 | 2014-01-10 | 97.272 | 121,938 | -425 | 0.04% | 11,861,141 |
| 2014-01-13 | 2014-01-09 | 97.554 | 122,363 | -213 | 0.04% | 11,936,981 |
| 2014-01-10 | 2014-01-08 | 91.774 | 122,576 | -780 | 0.04% | 11,249,280 |
| 2014-01-08 | 2014-01-06 | 90.153 | 123,356 | -852 | 0.04% | 11,120,879 |
| 2014-01-07 | 2014-01-03 | 90.294 | 124,208 | +71 | 0.04% | 11,215,199 |
| 2014-01-06 | 2014-01-02 | 92.338 | 124,137 | -709 | 0.04% | 11,462,539 |
| 2014-01-02 | 2013-12-27 | 90.787 | 124,846 | +5,604 | 0.04% | 11,334,407 |
| 2013-12-27 | 2013-12-20 | 90.294 | 119,242 | +709 | 0.04% | 10,766,801 |
| 2013-12-20 | 2013-12-18 | 91.210 | 118,533 | -567 | 0.04% | 10,811,398 |
| 2013-12-18 | 2013-12-16 | 87.827 | 119,100 | +567 | 0.04% | 10,460,155 |
| 2013-12-13 | 2013-12-11 | 90.576 | 118,533 | -567 | 0.04% | 10,736,203 |
| 2013-12-10 | 2013-12-06 | 87.686 | 119,100 | -355 | 0.04% | 10,443,365 |
| 2013-12-09 | 2013-12-05 | 91.421 | 119,455 | +2,128 | 0.04% | 10,920,754 |
| 2013-12-06 | 2013-12-04 | 93.254 | 117,327 | -354 | 0.04% | 10,941,229 |
| 2013-12-05 | 2013-12-03 | 90.294 | 117,681 | -710 | 0.04% | 10,625,852 |
| 2013-12-03 | 2013-11-29 | 90.435 | 118,391 | -993 | 0.04% | 10,706,651 |
| 2013-12-02 | 2013-11-28 | 89.659 | 119,384 | -709 | 0.04% | 10,703,888 |
| 2013-11-26 | 2013-11-22 | 87.263 | 120,093 | -1,419 | 0.04% | 10,479,647 |
| 2013-11-22 | 2013-11-20 | 90.012 | 121,512 | +3,547 | 0.04% | 10,937,508 |
| 2013-11-19 | 2013-11-15 | 86.769 | 117,965 | +425 | 0.04% | 10,235,747 |
| 2013-11-18 | 2013-11-14 | 87.686 | 117,540 | +284 | 0.04% | 10,306,575 |
| 2013-11-13 | 2013-11-11 | 91.703 | 117,256 | +709 | 0.04% | 10,752,778 |
| 2013-11-11 | 2013-11-07 | 92.690 | 116,547 | +355 | 0.04% | 10,802,771 |
| 2013-11-08 | 2013-11-06 | 92.056 | 116,192 | -1,064 | 0.04% | 10,696,155 |
| 2013-11-06 | 2013-11-04 | 95.933 | 117,256 | +3,192 | 0.04% | 11,248,678 |
| 2013-10-29 | 2013-10-25 | 105.730 | 114,064 | +1,064 | 0.04% | 12,060,024 |
| 2013-10-21 | 2013-10-17 | 108.479 | 113,000 | +284 | 0.04% | 12,258,162 |
| 2013-10-18 | 2013-10-16 | 109.255 | 112,716 | +638 | 0.04% | 12,314,749 |
| 2013-10-17 | 2013-10-15 | 109.607 | 112,078 | +71 | 0.04% | 12,284,545 |
| 2013-10-15 | 2013-10-10 | 110.030 | 112,007 | +213 | 0.04% | 12,324,133 |
| 2013-10-11 | 2013-10-09 | 109.960 | 111,794 | +710 | 0.04% | 12,292,816 |
| 2013-10-10 | 2013-10-08 | 111.228 | 111,084 | +1,418 | 0.04% | 12,355,685 |
| 2013-10-08 | 2013-10-04 | 112.568 | 109,666 | +710 | 0.04% | 12,344,833 |
| 2013-10-04 | 2013-10-02 | 112.779 | 108,956 | -710 | 0.04% | 12,287,950 |
| 2013-10-02 | 2013-09-27 | 111.369 | 109,666 | +710 | 0.04% | 12,213,423 |
| 2013-09-02 | 2013-08-29 | 113.836 | 108,956 | +709 | 0.04% | 12,403,150 |
| 2013-08-16 | 2013-08-13 | 120.762 | 108,247 | +458 | 0.04% | 13,072,092 |
| 2013-08-02 | 2013-07-31 | 119.346 | 107,789 | -636 | 0.04% | 12,864,183 |
| 2013-06-27 | 2013-06-25 | 118.284 | 108,425 | -353 | 0.04% | 12,824,962 |
| 2013-06-24 | 2013-06-20 | 126.354 | 108,778 | -70 | 0.04% | 13,744,517 |
| 2013-06-11 | 2013-06-07 | 126.779 | 108,848 | -707 | 0.04% | 13,799,592 |
| 2013-05-28 | 2013-05-24 | 123.664 | 109,555 | -706 | 0.04% | 13,548,004 |
| 2013-05-27 | 2013-05-23 | 126.708 | 110,261 | -707 | 0.04% | 13,970,925 |
| 2013-05-24 | 2013-05-22 | 127.770 | 110,968 | -706 | 0.04% | 14,178,333 |
| 2013-05-23 | 2013-05-21 | 125.788 | 111,674 | -353 | 0.04% | 14,047,198 |
| 2013-05-22 | 2013-05-20 | 125.717 | 112,027 | -353 | 0.04% | 14,083,671 |
| 2013-05-21 | 2013-05-16 | 125.363 | 112,380 | -6,216 | 0.04% | 14,088,274 |
| 2013-05-20 | 2013-05-15 | 119.346 | 118,596 | -848 | 0.04% | 14,153,955 |
| 2013-05-16 | 2013-05-14 | 116.585 | 119,444 | -706 | 0.04% | 13,925,415 |
| 2013-05-15 | 2013-05-13 | 115.311 | 120,150 | -706 | 0.04% | 13,854,634 |
| 2013-05-10 | 2013-05-08 | 112.480 | 120,856 | +706 | 0.04% | 13,593,845 |
| 2013-05-07 | 2013-05-03 | 112.692 | 120,150 | +1,059 | 0.04% | 13,539,950 |
| 2013-05-06 | 2013-05-02 | 113.188 | 119,091 | -9,677 | 0.04% | 13,479,619 |
| 2013-05-03 | 2013-04-30 | 113.685 | 128,768 | -1,059 | 0.05% | 14,638,946 |
| 2013-05-02 | 2013-04-29 | 111.837 | 129,827 | +487 | 0.05% | 14,519,499 |
| 2013-04-30 | 2013-04-26 | 111.340 | 129,340 | -2,674 | 0.05% | 14,400,704 |
| 2013-04-29 | 2013-04-25 | 113.045 | 132,014 | -1,056 | 0.05% | 14,923,547 |
| 2013-04-26 | 2013-04-24 | 111.979 | 133,070 | +71 | 0.05% | 14,901,097 |
| 2013-04-25 | 2013-04-23 | 112.335 | 132,999 | +7,740 | 0.05% | 14,940,396 |
| 2013-04-23 | 2013-04-19 | 110.061 | 125,259 | +985 | 0.04% | 13,786,126 |
| 2013-04-19 | 2013-04-17 | 110.345 | 124,274 | +704 | 0.04% | 13,713,036 |
| 2013-04-18 | 2013-04-16 | 110.771 | 123,570 | +9,148 | 0.04% | 13,688,033 |
| 2013-04-17 | 2013-04-15 | 109.279 | 114,422 | -703 | 0.04% | 12,503,965 |
| 2013-04-16 | 2013-04-12 | 114.111 | 115,125 | +211 | 0.04% | 13,137,026 |
| 2013-04-15 | 2013-04-11 | 116.953 | 114,914 | +774 | 0.04% | 13,439,547 |
| 2013-04-12 | 2013-04-10 | 117.450 | 114,140 | -915 | 0.04% | 13,405,796 |
| 2013-04-09 | 2013-04-05 | 113.187 | 115,055 | +141 | 0.04% | 13,022,763 |
| 2013-04-08 | 2013-04-03 | 117.806 | 114,914 | +492 | 0.04% | 13,537,527 |
| 2013-04-02 | 2013-03-27 | 122.140 | 114,422 | -703 | 0.04% | 13,975,498 |
| 2013-03-28 | 2013-03-26 | 122.140 | 115,125 | +140 | 0.04% | 14,061,362 |
| 2013-03-27 | 2013-03-25 | 123.774 | 114,985 | -1,548 | 0.04% | 14,232,173 |
| 2013-03-26 | 2013-03-22 | 123.632 | 116,533 | +3,519 | 0.04% | 14,407,215 |
| 2013-03-18 | 2013-03-14 | 121.998 | 113,014 | +13,370 | 0.04% | 13,787,465 |
| 2013-03-12 | 2013-03-08 | 140.685 | 99,644 | -3,026 | 0.04% | 14,018,393 |
| 2013-03-08 | 2013-03-06 | 145.374 | 102,670 | -704 | 0.04% | 14,925,575 |
| 2013-03-06 | 2013-03-04 | 144.380 | 103,374 | -1,055 | 0.04% | 14,925,088 |
| 2013-03-05 | 2013-03-01 | 142.248 | 104,429 | +352 | 0.04% | 14,854,809 |
| 2013-02-28 | 2013-02-26 | 144.237 | 104,077 | +351 | 0.04% | 15,011,797 |
| 2013-02-27 | 2013-02-25 | 148.643 | 103,726 | -1,055 | 0.04% | 15,418,112 |
| 2013-02-26 | 2013-02-22 | 142.958 | 104,781 | -352 | 0.04% | 14,979,330 |
| 2013-02-19 | 2013-02-15 | 147.932 | 105,133 | -563 | 0.04% | 15,552,552 |
| 2013-02-18 | 2013-02-14 | 147.364 | 105,696 | -141 | 0.04% | 15,575,758 |
| 2013-02-08 | 2013-02-06 | 142.248 | 105,837 | -2,674 | 0.04% | 15,055,094 |
| 2013-02-06 | 2013-02-04 | 141.751 | 108,511 | -2,463 | 0.04% | 15,381,495 |
| 2013-02-05 | 2013-02-01 | 138.482 | 110,974 | +352 | 0.04% | 15,367,915 |
| 2013-01-31 | 2013-01-29 | 139.903 | 110,622 | -2,463 | 0.04% | 15,476,370 |
| 2013-01-29 | 2013-01-25 | 140.401 | 113,085 | -703 | 0.04% | 15,877,196 |
| 2013-01-17 | 2013-01-15 | 133.366 | 113,788 | +140 | 0.04% | 15,175,486 |
| 2013-01-16 | 2013-01-14 | 133.366 | 113,648 | -352 | 0.04% | 15,156,815 |
| 2013-01-15 | 2013-01-11 | 135.498 | 114,000 | +563 | 0.04% | 15,446,761 |
| 2013-01-14 | 2013-01-10 | 135.640 | 113,437 | -2,111 | 0.04% | 15,386,595 |
| 2013-01-11 | 2013-01-09 | 133.651 | 115,548 | +774 | 0.04% | 15,443,051 |
| 2013-01-10 | 2013-01-08 | 132.443 | 114,774 | +2,463 | 0.04% | 15,200,970 |
| 2013-01-04 | 2013-01-02 | 134.361 | 112,311 | -1,337 | 0.04% | 15,090,224 |
| 2013-01-03 | 2012-12-31 | 134.006 | 113,648 | -703 | 0.04% | 15,229,490 |
| 2012-12-27 | 2012-12-20 | 132.443 | 114,351 | +3,026 | 0.04% | 15,144,947 |
| 2012-12-21 | 2012-12-19 | 128.606 | 111,325 | -21,252 | 0.04% | 14,317,037 |
| 2012-12-20 | 2012-12-18 | 126.119 | 132,577 | +703 | 0.05% | 16,720,468 |
| 2012-12-19 | 2012-12-17 | 123.774 | 131,874 | +7,037 | 0.05% | 16,322,595 |
| 2012-12-18 | 2012-12-14 | 124.698 | 124,837 | +3,167 | 0.04% | 15,566,907 |
| 2012-12-17 | 2012-12-13 | 124.627 | 121,670 | +3,519 | 0.04% | 15,163,343 |
| 2012-12-13 | 2012-12-11 | 126.758 | 118,151 | +7,037 | 0.04% | 14,976,631 |
| 2012-12-12 | 2012-12-10 | 127.682 | 111,114 | +2,955 | 0.04% | 14,187,267 |
| 2012-12-10 | 2012-12-06 | 130.951 | 108,159 | -6,685 | 0.04% | 14,163,477 |
| 2012-12-07 | 2012-12-05 | 130.382 | 114,844 | -4,222 | 0.04% | 14,973,601 |
| 2012-12-04 | 2012-11-30 | 129.032 | 119,066 | -4,715 | 0.04% | 15,363,334 |
| 2012-12-03 | 2012-11-29 | 125.266 | 123,781 | -704 | 0.04% | 15,505,586 |
| 2012-11-30 | 2012-11-28 | 124.272 | 124,485 | +704 | 0.04% | 15,469,943 |
| 2012-11-26 | 2012-11-22 | 128.322 | 123,781 | -563 | 0.04% | 15,883,771 |
| 2012-11-22 | 2012-11-20 | 127.114 | 124,344 | -352 | 0.04% | 15,805,821 |
| 2012-11-19 | 2012-11-15 | 128.606 | 124,696 | -1,126 | 0.04% | 16,036,625 |
| 2012-11-16 | 2012-11-14 | 126.403 | 125,822 | +704 | 0.04% | 15,904,294 |
| 2012-11-12 | 2012-11-08 | 125.764 | 125,118 | -1,407 | 0.04% | 15,735,297 |
| 2012-11-09 | 2012-11-07 | 126.474 | 126,525 | -1,408 | 0.05% | 16,002,146 |
| 2012-11-08 | 2012-11-06 | 124.129 | 127,933 | +704 | 0.05% | 15,880,251 |
| 2012-11-07 | 2012-11-05 | 124.485 | 127,229 | -704 | 0.05% | 15,838,064 |
| 2012-11-05 | 2012-11-01 | 121.714 | 127,933 | +1,408 | 0.05% | 15,571,191 |
| 2012-10-31 | 2012-10-29 | 122.353 | 126,525 | +1,759 | 0.05% | 15,480,728 |
| 2012-10-29 | 2012-10-25 | 123.135 | 124,766 | +8,092 | 0.04% | 15,363,023 |
| 2012-10-26 | 2012-10-24 | 126.545 | 116,674 | +7,389 | 0.04% | 14,764,539 |
| 2012-10-25 | 2012-10-22 | 128.251 | 109,285 | +141 | 0.04% | 14,015,856 |
| 2012-10-24 | 2012-10-19 | 128.393 | 109,144 | +704 | 0.04% | 14,013,283 |
| 2012-10-19 | 2012-10-17 | 128.677 | 108,440 | -5,278 | 0.04% | 13,953,714 |
| 2012-10-17 | 2012-10-15 | 126.474 | 113,718 | +704 | 0.04% | 14,382,391 |
| 2012-10-11 | 2012-10-09 | 128.677 | 113,014 | +563 | 0.04% | 14,542,282 |
| 2012-10-08 | 2012-10-04 | 125.195 | 112,451 | +8,585 | 0.04% | 14,078,329 |
| 2012-10-05 | 2012-10-03 | 128.819 | 103,866 | +1,266 | 0.04% | 13,379,907 |
| 2012-10-03 | 2012-09-27 | 126.403 | 102,600 | -1,407 | 0.04% | 12,968,961 |
| 2012-09-27 | 2012-09-25 | 127.398 | 104,007 | +704 | 0.04% | 13,250,270 |
| 2012-09-21 | 2012-09-19 | 131.519 | 103,303 | +2,111 | 0.04% | 13,586,301 |
| 2012-09-18 | 2012-09-14 | 131.022 | 101,192 | +1,407 | 0.04% | 13,258,334 |
| 2012-09-07 | 2012-09-05 | 126.972 | 99,785 | -281 | 0.04% | 12,669,856 |
| 2012-09-05 | 2012-09-03 | 124.556 | 100,066 | -704 | 0.04% | 12,463,796 |
| 2012-09-04 | 2012-08-31 | 122.779 | 100,770 | +704 | 0.04% | 12,372,483 |
| 2012-09-03 | 2012-08-30 | 125.408 | 100,066 | -2,252 | 0.04% | 12,549,116 |
| 2012-08-28 | 2012-08-24 | 120.932 | 102,318 | +1,055 | 0.04% | 12,373,526 |
| 2012-08-27 | 2012-08-23 | 123.703 | 101,263 | -1,055 | 0.04% | 12,526,549 |
| 2012-08-23 | 2012-08-21 | 121.429 | 102,318 | +1,759 | 0.04% | 12,424,416 |
| 2012-08-21 | 2012-08-17 | 122.211 | 100,559 | +352 | 0.04% | 12,289,417 |
| 2012-08-20 | 2012-08-16 | 122.495 | 100,207 | +141 | 0.04% | 12,274,878 |
| 2012-08-16 | 2012-08-14 | 125.941 | 100,066 | +2,802 | 0.04% | 12,602,438 |
| 2012-08-14 | 2012-08-10 | 126.371 | 97,264 | +279 | 0.04% | 12,291,311 |
| 2012-08-06 | 2012-08-02 | 135.244 | 96,985 | +349 | 0.03% | 13,116,614 |
| 2012-07-30 | 2012-07-26 | 141.469 | 96,636 | -1,397 | 0.03% | 13,671,022 |
| 2012-07-27 | 2012-07-25 | 143.688 | 98,033 | +1,397 | 0.04% | 14,086,120 |
| 2012-07-20 | 2012-07-18 | 148.697 | 96,636 | -698 | 0.03% | 14,369,441 |
| 2012-07-13 | 2012-07-11 | 143.258 | 97,334 | -909 | 0.04% | 13,943,892 |
| 2012-07-12 | 2012-07-10 | 140.324 | 98,243 | +1,398 | 0.04% | 13,785,883 |
| 2012-07-11 | 2012-07-09 | 140.038 | 96,845 | +1,048 | 0.03% | 13,561,990 |
| 2012-07-05 | 2012-07-03 | 146.693 | 95,797 | -349 | 0.03% | 14,052,744 |
| 2012-06-29 | 2012-06-27 | 138.822 | 96,146 | -1,049 | 0.03% | 13,347,143 |
| 2012-06-28 | 2012-06-26 | 136.174 | 97,195 | +1,049 | 0.03% | 13,235,431 |
| 2012-06-19 | 2012-06-15 | 134.457 | 96,146 | -1,398 | 0.03% | 12,927,465 |
| 2012-06-18 | 2012-06-14 | 133.097 | 97,544 | +349 | 0.04% | 12,982,815 |
| 2012-06-14 | 2012-06-12 | 133.240 | 97,195 | +1,049 | 0.03% | 12,950,275 |
| 2012-06-11 | 2012-06-07 | 134.242 | 96,146 | -699 | 0.03% | 12,906,825 |
| 2012-06-07 | 2012-06-05 | 129.877 | 96,845 | -699 | 0.03% | 12,577,931 |
| 2012-06-06 | 2012-06-04 | 130.593 | 97,544 | +699 | 0.04% | 12,738,515 |
| 2012-06-05 | 2012-06-01 | 132.668 | 96,845 | +699 | 0.03% | 12,848,201 |
| 2012-05-22 | 2012-05-18 | 141.899 | 96,146 | -699 | 0.03% | 13,642,982 |
| 2012-05-21 | 2012-05-17 | 145.262 | 96,845 | +699 | 0.03% | 14,067,879 |
| 2012-05-16 | 2012-05-14 | 146.550 | 96,146 | -699 | 0.03% | 14,090,180 |
| 2012-05-15 | 2012-05-11 | 144.260 | 96,845 | +2,096 | 0.03% | 13,970,859 |
| 2012-05-09 | 2012-05-07 | 149.126 | 94,749 | -699 | 0.03% | 14,129,530 |
| 2012-05-02 | 2012-04-27 | 148.972 | 95,448 | +727 | 0.03% | 14,219,062 |
| 2012-04-27 | 2012-04-25 | 148.683 | 94,721 | +693 | 0.03% | 14,083,439 |
| 2012-04-25 | 2012-04-23 | 150.847 | 94,028 | +347 | 0.03% | 14,183,802 |
| 2012-04-24 | 2012-04-20 | 153.010 | 93,681 | +693 | 0.03% | 14,334,108 |
| 2012-04-19 | 2012-04-17 | 153.442 | 92,988 | -693 | 0.03% | 14,268,303 |
| 2012-04-17 | 2012-04-13 | 160.941 | 93,681 | +1,387 | 0.03% | 15,077,158 |
| 2012-04-13 | 2012-04-11 | 162.960 | 92,294 | -70 | 0.03% | 15,040,272 |
| 2012-04-11 | 2012-04-05 | 165.845 | 92,364 | -1,386 | 0.03% | 15,318,081 |
| 2012-04-05 | 2012-04-02 | 165.700 | 93,750 | -832 | 0.03% | 15,534,422 |
| 2012-04-02 | 2012-03-29 | 163.537 | 94,582 | -5,686 | 0.03% | 15,467,685 |
| 2012-03-29 | 2012-03-27 | 156.327 | 100,268 | +1,109 | 0.04% | 15,674,562 |
| 2012-03-23 | 2012-03-21 | 147.097 | 99,159 | -693 | 0.04% | 14,585,996 |
| 2012-03-22 | 2012-03-20 | 151.568 | 99,852 | -694 | 0.04% | 15,134,332 |
| 2012-03-16 | 2012-03-14 | 151.135 | 100,546 | -1,040 | 0.04% | 15,196,020 |
| 2012-03-15 | 2012-03-13 | 146.809 | 101,586 | -693 | 0.04% | 14,913,701 |
| 2012-03-13 | 2012-03-09 | 142.626 | 102,279 | -694 | 0.04% | 14,587,691 |
| 2012-03-12 | 2012-03-08 | 142.699 | 102,973 | +347 | 0.04% | 14,694,098 |
| 2012-03-09 | 2012-03-07 | 142.482 | 102,626 | +1,387 | 0.04% | 14,622,382 |
| 2012-03-08 | 2012-03-06 | 150.702 | 101,239 | +1,387 | 0.04% | 15,256,957 |
| 2012-03-01 | 2012-02-28 | 158.922 | 99,852 | -1,041 | 0.04% | 15,868,729 |
| 2012-02-22 | 2012-02-20 | 156.038 | 100,893 | -138 | 0.04% | 15,743,166 |
| 2012-02-21 | 2012-02-17 | 155.894 | 101,031 | +138 | 0.04% | 15,750,129 |
| 2012-02-20 | 2012-02-16 | 158.346 | 100,893 | -4,784 | 0.04% | 15,975,967 |
| 2012-02-17 | 2012-02-15 | 153.442 | 105,677 | -416 | 0.04% | 16,215,333 |
| 2012-02-16 | 2012-02-14 | 151.856 | 106,093 | +555 | 0.04% | 16,110,866 |
| 2012-02-15 | 2012-02-13 | 149.981 | 105,538 | +277 | 0.04% | 15,828,727 |
| 2012-02-14 | 2012-02-10 | 154.596 | 105,261 | -2,566 | 0.04% | 16,272,941 |
| 2012-02-10 | 2012-02-08 | 154.596 | 107,827 | +1,387 | 0.04% | 16,669,635 |
| 2012-02-09 | 2012-02-07 | 147.530 | 106,440 | -485 | 0.04% | 15,703,060 |
| 2012-02-08 | 2012-02-06 | 143.780 | 106,925 | -1,387 | 0.04% | 15,373,693 |
| 2012-02-07 | 2012-02-03 | 141.689 | 108,312 | -624 | 0.04% | 15,346,626 |
| 2012-01-31 | 2012-01-27 | 143.636 | 108,936 | +624 | 0.04% | 15,647,125 |
| 2012-01-27 | 2012-01-20 | 142.699 | 108,312 | -139 | 0.04% | 15,455,966 |
| 2012-01-26 | 2012-01-19 | 142.626 | 108,451 | +139 | 0.04% | 15,467,981 |
| 2012-01-19 | 2012-01-17 | 137.146 | 108,312 | +2,774 | 0.04% | 14,854,597 |
| 2012-01-16 | 2012-01-12 | 140.824 | 105,538 | +1,802 | 0.04% | 14,862,261 |
| 2012-01-13 | 2012-01-11 | 140.247 | 103,736 | -832 | 0.04% | 14,548,656 |
| 2012-01-12 | 2012-01-10 | 135.055 | 104,568 | -2,080 | 0.04% | 14,122,460 |
| 2012-01-11 | 2012-01-09 | 130.008 | 106,648 | +139 | 0.04% | 13,865,075 |
| 2012-01-06 | 2012-01-04 | 131.162 | 106,509 | -1,387 | 0.04% | 13,969,884 |
| 2012-01-05 | 2012-01-03 | 128.782 | 107,896 | -694 | 0.04% | 13,895,065 |
| 2012-01-04 | 2011-12-30 | 125.681 | 108,590 | -693 | 0.04% | 13,647,748 |
| 2011-12-23 | 2011-12-21 | 126.186 | 109,283 | +3,467 | 0.04% | 13,790,006 |
| 2011-12-22 | 2011-12-20 | 124.384 | 105,816 | +347 | 0.04% | 13,161,768 |
| 2011-12-16 | 2011-12-14 | 125.393 | 105,469 | -694 | 0.04% | 13,225,077 |
| 2011-12-15 | 2011-12-13 | 122.797 | 106,163 | +694 | 0.04% | 13,036,518 |
| 2011-12-13 | 2011-12-09 | 124.311 | 105,469 | +693 | 0.04% | 13,111,002 |
| 2011-12-09 | 2011-12-07 | 130.657 | 104,776 | -6,241 | 0.04% | 13,689,696 |
| 2011-12-08 | 2011-12-06 | 125.465 | 111,017 | -346 | 0.04% | 13,928,762 |
| 2011-12-05 | 2011-12-01 | 124.744 | 111,363 | -1,040 | 0.04% | 13,891,873 |
| 2011-11-30 | 2011-11-28 | 120.490 | 112,403 | -694 | 0.04% | 13,543,413 |
| 2011-11-29 | 2011-11-25 | 117.750 | 113,097 | +347 | 0.04% | 13,317,143 |
| 2011-11-24 | 2011-11-22 | 119.697 | 112,750 | +2,080 | 0.04% | 13,495,793 |
| 2011-11-17 | 2011-11-15 | 126.403 | 110,670 | -693 | 0.04% | 13,988,966 |
| 2011-11-16 | 2011-11-14 | 127.917 | 111,363 | -347 | 0.04% | 14,245,193 |
| 2011-11-14 | 2011-11-10 | 117.750 | 111,710 | +1,040 | 0.04% | 13,153,824 |
| 2011-11-09 | 2011-11-07 | 126.186 | 110,670 | -2,011 | 0.04% | 13,965,026 |
| 2011-11-04 | 2011-11-02 | 124.528 | 112,681 | +1,664 | 0.04% | 14,031,911 |
| 2011-11-02 | 2011-10-31 | 124.528 | 111,017 | +694 | 0.04% | 13,824,697 |
| 2011-11-01 | 2011-10-28 | 137.579 | 110,323 | -9,708 | 0.04% | 15,178,128 |
| 2011-10-31 | 2011-10-27 | 133.181 | 120,031 | -5,547 | 0.04% | 15,985,790 |
| 2011-10-28 | 2011-10-26 | 125.177 | 125,578 | -694 | 0.05% | 15,719,440 |
| 2011-10-21 | 2011-10-19 | 121.788 | 126,272 | -6,934 | 0.05% | 15,378,377 |
| 2011-10-18 | 2011-10-14 | 121.067 | 133,206 | -2,080 | 0.05% | 16,126,803 |
| 2011-10-11 | 2011-10-07 | 115.226 | 135,286 | +555 | 0.05% | 15,588,467 |
| 2011-09-28 | 2011-09-26 | 108.664 | 134,731 | +2,080 | 0.05% | 14,640,455 |
| 2011-09-27 | 2011-09-23 | 113.568 | 132,651 | -347 | 0.05% | 15,064,852 |
| 2011-09-22 | 2011-09-20 | 118.903 | 132,998 | -347 | 0.05% | 15,813,921 |
| 2011-09-21 | 2011-09-19 | 116.812 | 133,345 | -346 | 0.05% | 15,576,344 |
| 2011-09-16 | 2011-09-14 | 113.928 | 133,691 | -208 | 0.05% | 15,231,162 |
| 2011-09-06 | 2011-09-02 | 118.471 | 133,899 | -2,497 | 0.05% | 15,863,123 |
| 2011-09-05 | 2011-09-01 | 121.932 | 136,396 | -693 | 0.05% | 16,631,025 |
| 2011-09-02 | 2011-08-31 | 115.947 | 137,089 | +416 | 0.05% | 15,895,070 |
| 2011-09-01 | 2011-08-30 | 116.812 | 136,673 | -555 | 0.05% | 15,965,096 |
| 2011-08-30 | 2011-08-26 | 109.025 | 137,228 | +347 | 0.05% | 14,961,265 |
| 2011-08-29 | 2011-08-25 | 109.674 | 136,881 | -1,734 | 0.05% | 15,012,263 |
| 2011-08-26 | 2011-08-24 | 107.871 | 138,615 | -693 | 0.05% | 14,952,562 |
| 2011-08-25 | 2011-08-23 | 106.717 | 139,308 | +347 | 0.05% | 14,866,597 |
| 2011-08-24 | 2011-08-22 | 107.366 | 138,961 | +693 | 0.05% | 14,919,745 |
| 2011-08-23 | 2011-08-19 | 106.790 | 138,268 | -693 | 0.05% | 14,765,580 |
| 2011-08-15 | 2011-08-11 | 114.705 | 138,961 | +737 | 0.05% | 15,939,537 |
| 2011-08-12 | 2011-08-10 | 115.073 | 138,224 | -1,359 | 0.05% | 15,905,849 |
| 2011-08-10 | 2011-08-08 | 116.839 | 139,583 | -1,360 | 0.05% | 16,308,712 |
| 2011-08-09 | 2011-08-05 | 109.776 | 140,943 | +4,146 | 0.05% | 15,472,090 |
| 2011-08-04 | 2011-08-02 | 123.829 | 136,797 | +3,466 | 0.05% | 16,939,373 |
| 2011-08-02 | 2011-07-29 | 125.962 | 133,331 | -136 | 0.05% | 16,794,673 |
| 2011-08-01 | 2011-07-28 | 128.464 | 133,467 | +7,271 | 0.05% | 17,145,683 |
| 2011-07-29 | 2011-07-27 | 136.557 | 126,196 | -1,019 | 0.05% | 17,232,973 |
| 2011-07-28 | 2011-07-26 | 130.598 | 127,215 | -136 | 0.05% | 16,613,966 |
| 2011-07-27 | 2011-07-25 | 135.012 | 127,351 | -884 | 0.05% | 17,193,927 |
| 2011-07-26 | 2011-07-22 | 135.233 | 128,235 | +272 | 0.05% | 17,341,583 |
| 2011-07-25 | 2011-07-21 | 132.363 | 127,963 | -2,038 | 0.05% | 16,937,614 |
| 2011-07-22 | 2011-07-20 | 133.099 | 130,001 | +1,902 | 0.05% | 17,303,020 |
| 2011-07-21 | 2011-07-19 | 127.875 | 128,099 | -611 | 0.05% | 16,380,689 |
| 2011-07-20 | 2011-07-18 | 131.848 | 128,710 | +611 | 0.05% | 16,970,199 |
| 2011-07-19 | 2011-07-15 | 132.216 | 128,099 | -679 | 0.05% | 16,936,765 |
| 2011-07-18 | 2011-07-14 | 137.808 | 128,778 | -2,379 | 0.05% | 17,746,638 |
| 2011-07-15 | 2011-07-13 | 138.029 | 131,157 | +4,417 | 0.05% | 18,103,434 |
| 2011-07-14 | 2011-07-12 | 136.410 | 126,740 | +4,554 | 0.05% | 17,288,610 |
| 2011-07-13 | 2011-07-11 | 141.781 | 122,186 | +13,251 | 0.05% | 17,323,666 |
| 2011-07-12 | 2011-07-08 | 152.744 | 108,935 | +2,854 | 0.04% | 16,639,161 |
| 2011-07-07 | 2011-07-05 | 164.369 | 106,081 | -4,077 | 0.04% | 17,436,424 |
| 2011-07-06 | 2011-07-04 | 157.747 | 110,158 | -1,223 | 0.04% | 17,377,107 |
| 2011-07-04 | 2011-06-29 | 154.068 | 111,381 | +679 | 0.04% | 17,160,283 |
| 2011-06-27 | 2011-06-23 | 152.891 | 110,702 | +1,359 | 0.04% | 16,925,350 |
| 2011-06-23 | 2011-06-21 | 157.600 | 109,343 | -1,699 | 0.04% | 17,232,453 |
| 2011-06-17 | 2011-06-15 | 153.185 | 111,042 | -1,359 | 0.04% | 17,010,013 |
| 2011-06-15 | 2011-06-13 | 151.125 | 112,401 | -4,689 | 0.04% | 16,986,631 |
| 2011-06-14 | 2011-06-10 | 151.567 | 117,090 | +4,010 | 0.04% | 17,746,948 |
| 2011-06-10 | 2011-06-08 | 151.714 | 113,080 | -1,020 | 0.04% | 17,155,805 |
| 2011-06-09 | 2011-06-07 | 148.477 | 114,100 | +680 | 0.04% | 16,941,172 |
| 2011-06-03 | 2011-06-01 | 157.453 | 113,420 | -1,155 | 0.04% | 17,858,298 |
| 2011-06-02 | 2011-05-31 | 155.687 | 114,575 | -1,359 | 0.04% | 17,837,836 |
| 2011-05-31 | 2011-05-27 | 155.834 | 115,934 | -3,534 | 0.04% | 18,066,475 |
| 2011-05-27 | 2011-05-25 | 151.567 | 119,468 | -3,398 | 0.04% | 18,107,373 |
| 2011-05-23 | 2011-05-19 | 150.095 | 122,866 | +8,698 | 0.05% | 18,441,597 |
| 2011-05-20 | 2011-05-18 | 157.011 | 114,168 | +2,175 | 0.04% | 17,925,672 |
| 2011-05-19 | 2011-05-17 | 160.396 | 111,993 | +9,582 | 0.04% | 17,963,213 |
| 2011-05-18 | 2011-05-16 | 168.195 | 102,411 | +4,077 | 0.04% | 17,225,010 |
| 2011-05-17 | 2011-05-13 | 172.904 | 98,334 | -13,727 | 0.04% | 17,002,321 |
| 2011-05-16 | 2011-05-12 | 163.780 | 112,061 | +816 | 0.04% | 18,353,390 |
| 2011-05-12 | 2011-05-09 | 155.981 | 111,245 | -340 | 0.04% | 17,352,139 |
| 2011-05-09 | 2011-05-05 | 159.513 | 111,585 | -476 | 0.04% | 17,799,252 |
| 2011-05-05 | 2011-05-03 | 155.246 | 112,061 | -3,398 | 0.04% | 17,396,969 |
| 2011-05-03 | 2011-04-28 | 153.480 | 115,459 | -5,300 | 0.04% | 17,720,613 |
| 2011-04-29 | 2011-04-27 | 145.681 | 120,759 | -5,029 | 0.04% | 17,592,248 |
| 2011-04-28 | 2011-04-26 | 144.577 | 125,788 | +1,223 | 0.05% | 18,186,051 |
| 2011-04-27 | 2011-04-21 | 146.490 | 124,565 | -2,718 | 0.05% | 18,247,524 |
| 2011-04-26 | 2011-04-20 | 143.547 | 127,283 | +4,485 | 0.05% | 18,271,084 |
| 2011-04-21 | 2011-04-19 | 138.470 | 122,798 | +1,495 | 0.05% | 17,003,861 |
| 2011-04-20 | 2011-04-18 | 143.547 | 121,303 | +7,135 | 0.05% | 17,412,673 |
| 2011-04-19 | 2011-04-15 | 156.133 | 114,168 | -3,329 | 0.04% | 17,825,344 |
| 2011-04-18 | 2011-04-14 | 154.918 | 117,497 | +4,974 | 0.04% | 18,202,346 |
| 2011-04-15 | 2011-04-13 | 151.196 | 112,523 | +2,634 | 0.04% | 17,013,082 |
| 2011-04-14 | 2011-04-12 | 153.095 | 109,889 | +1,777 | 0.04% | 16,823,454 |
| 2011-04-13 | 2011-04-11 | 160.537 | 108,112 | -329 | 0.04% | 17,355,987 |
| 2011-04-12 | 2011-04-08 | 159.778 | 108,441 | +198 | 0.04% | 17,326,453 |
| 2011-04-11 | 2011-04-07 | 161.448 | 108,243 | -1,317 | 0.04% | 17,475,657 |
| 2011-04-08 | 2011-04-06 | 157.803 | 109,560 | -1,317 | 0.04% | 17,288,925 |
| 2011-04-06 | 2011-04-01 | 154.158 | 110,877 | -658 | 0.04% | 17,092,592 |
| 2011-04-04 | 2011-03-31 | 148.311 | 111,535 | -1,120 | 0.04% | 16,541,841 |
| 2011-04-01 | 2011-03-30 | 148.083 | 112,655 | +988 | 0.04% | 16,682,284 |
| 2011-03-31 | 2011-03-29 | 148.766 | 111,667 | -1,910 | 0.04% | 16,612,298 |
| 2011-03-30 | 2011-03-28 | 147.551 | 113,577 | +198 | 0.04% | 16,758,441 |
| 2011-03-29 | 2011-03-25 | 149.298 | 113,379 | -2,173 | 0.04% | 16,927,256 |
| 2011-03-28 | 2011-03-24 | 144.818 | 115,552 | -1,975 | 0.04% | 16,733,954 |
| 2011-03-25 | 2011-03-23 | 142.767 | 117,527 | -4,543 | 0.05% | 16,778,994 |
| 2011-03-24 | 2011-03-22 | 141.932 | 122,070 | +197 | 0.05% | 17,325,615 |
| 2011-03-23 | 2011-03-21 | 140.337 | 121,873 | -856 | 0.05% | 17,103,299 |
| 2011-03-22 | 2011-03-18 | 134.490 | 122,729 | -1,316 | 0.05% | 16,505,785 |
| 2011-03-21 | 2011-03-17 | 131.072 | 124,045 | -1,317 | 0.05% | 16,258,874 |
| 2011-03-18 | 2011-03-16 | 132.743 | 125,362 | +197 | 0.05% | 16,640,936 |
| 2011-03-17 | 2011-03-15 | 134.945 | 125,165 | -592 | 0.05% | 16,890,432 |
| 2011-03-16 | 2011-03-14 | 139.198 | 125,757 | -66 | 0.05% | 17,505,118 |
| 2011-03-15 | 2011-03-11 | 136.844 | 125,823 | +1,251 | 0.05% | 17,218,101 |
| 2011-03-14 | 2011-03-10 | 141.476 | 124,572 | +3,950 | 0.05% | 17,623,969 |
| 2011-03-10 | 2011-03-08 | 152.487 | 120,622 | +1,515 | 0.05% | 18,393,342 |
| 2011-03-09 | 2011-03-07 | 148.690 | 119,107 | +10,666 | 0.05% | 17,710,075 |
| 2011-03-08 | 2011-03-04 | 155.829 | 108,441 | +2,765 | 0.04% | 16,898,233 |
| 2011-03-07 | 2011-03-03 | 155.373 | 105,676 | +198 | 0.04% | 16,419,216 |
| 2011-03-04 | 2011-03-02 | 162.056 | 105,478 | +658 | 0.04% | 17,093,332 |
| 2011-03-03 | 2011-03-01 | 163.119 | 104,820 | -658 | 0.04% | 17,098,139 |
| 2011-03-01 | 2011-02-25 | 157.955 | 105,478 | -658 | 0.04% | 16,660,792 |
| 2011-02-25 | 2011-02-23 | 155.677 | 106,136 | +987 | 0.04% | 16,522,928 |
| 2011-02-24 | 2011-02-22 | 164.030 | 105,149 | +1,185 | 0.04% | 17,247,626 |
| 2011-02-23 | 2011-02-21 | 164.790 | 103,964 | -329 | 0.04% | 17,132,200 |
| 2011-02-22 | 2011-02-18 | 164.030 | 104,293 | +659 | 0.04% | 17,107,216 |
| 2011-02-21 | 2011-02-17 | 165.093 | 103,634 | -2,568 | 0.04% | 17,109,299 |
| 2011-02-18 | 2011-02-16 | 162.512 | 106,202 | +592 | 0.04% | 17,259,050 |
| 2011-02-17 | 2011-02-15 | 160.841 | 105,610 | -658 | 0.04% | 16,986,403 |
| 2011-02-16 | 2011-02-14 | 152.184 | 106,268 | +1,317 | 0.04% | 16,172,257 |
| 2011-02-15 | 2011-02-11 | 148.235 | 104,951 | -1,712 | 0.04% | 15,557,393 |
| 2011-02-14 | 2011-02-10 | 148.539 | 106,663 | -659 | 0.04% | 15,843,571 |
| 2011-02-11 | 2011-02-09 | 147.475 | 107,322 | -658 | 0.04% | 15,827,357 |
| 2011-02-10 | 2011-02-08 | 148.918 | 107,980 | -658 | 0.04% | 16,080,196 |
| 2011-02-09 | 2011-02-07 | 147.324 | 108,638 | -9,218 | 0.04% | 16,004,935 |
| 2011-02-08 | 2011-02-02 | 147.020 | 117,856 | +1,843 | 0.05% | 17,327,163 |
| 2011-02-01 | 2011-01-28 | 144.742 | 116,013 | -3,292 | 0.04% | 16,791,905 |
| 2011-01-26 | 2011-01-24 | 142.236 | 119,305 | +3,161 | 0.05% | 16,969,414 |
| 2011-01-25 | 2011-01-21 | 144.362 | 116,144 | +8,954 | 0.04% | 16,766,767 |
| 2011-01-24 | 2011-01-20 | 153.854 | 107,190 | +1,975 | 0.04% | 16,491,651 |
| 2011-01-21 | 2011-01-19 | 156.436 | 105,215 | +2,634 | 0.04% | 16,459,449 |
| 2011-01-20 | 2011-01-18 | 160.537 | 102,581 | -4,609 | 0.04% | 16,468,056 |
| 2011-01-19 | 2011-01-17 | 157.196 | 107,190 | -7,572 | 0.04% | 16,849,811 |
| 2011-01-17 | 2011-01-13 | 151.272 | 114,762 | +659 | 0.04% | 17,360,325 |
| 2011-01-13 | 2011-01-11 | 148.615 | 114,103 | -1,317 | 0.04% | 16,957,363 |
| 2011-01-11 | 2011-01-07 | 148.159 | 115,420 | -922 | 0.04% | 17,100,498 |
| 2011-01-10 | 2011-01-06 | 148.766 | 116,342 | -2,304 | 0.04% | 17,307,781 |
| 2011-01-07 | 2011-01-05 | 145.729 | 118,646 | +3,950 | 0.05% | 17,290,139 |
| 2011-01-06 | 2011-01-04 | 147.703 | 114,696 | +988 | 0.04% | 16,940,971 |
| 2011-01-05 | 2011-01-03 | 152.184 | 113,708 | +2,107 | 0.04% | 17,304,504 |
| 2011-01-04 | 2010-12-31 | 149.222 | 111,601 | -3,622 | 0.04% | 16,653,329 |
| 2011-01-03 | 2010-12-29 | 143.678 | 115,223 | +3,556 | 0.04% | 16,555,059 |
| 2010-12-30 | 2010-12-28 | 148.083 | 111,667 | +8,888 | 0.04% | 16,535,978 |
| 2010-12-29 | 2010-12-24 | 141.932 | 102,779 | -3,489 | 0.04% | 14,587,609 |
| 2010-12-28 | 2010-12-22 | 135.629 | 106,268 | -3,029 | 0.04% | 14,413,000 |
| 2010-12-23 | 2010-12-21 | 130.769 | 109,297 | +2,634 | 0.04% | 14,292,619 |
| 2010-12-21 | 2010-12-17 | 130.693 | 106,663 | -329 | 0.04% | 13,940,074 |
| 2010-12-20 | 2010-12-16 | 125.984 | 106,992 | +329 | 0.04% | 13,479,324 |
| 2010-12-17 | 2010-12-15 | 126.060 | 106,663 | +658 | 0.04% | 13,445,975 |
| 2010-12-16 | 2010-12-14 | 128.187 | 106,005 | -131 | 0.04% | 13,588,428 |
| 2010-12-14 | 2010-12-10 | 129.098 | 106,136 | -1,317 | 0.04% | 13,701,940 |
| 2010-12-13 | 2010-12-09 | 131.300 | 107,453 | -659 | 0.04% | 14,108,601 |
| 2010-12-10 | 2010-12-08 | 131.832 | 108,112 | +2,700 | 0.04% | 14,252,598 |
| 2010-12-09 | 2010-12-07 | 132.515 | 105,412 | -7,440 | 0.04% | 13,968,697 |
| 2010-12-08 | 2010-12-06 | 127.503 | 112,852 | -8,165 | 0.04% | 14,388,992 |
| 2010-12-07 | 2010-12-03 | 121.504 | 121,017 | -2,963 | 0.05% | 14,704,044 |
| 2010-12-06 | 2010-12-02 | 116.340 | 123,980 | -1,316 | 0.05% | 14,423,837 |
| 2010-11-30 | 2010-11-26 | 108.518 | 125,296 | +329 | 0.05% | 13,596,899 |
| 2010-11-29 | 2010-11-25 | 110.417 | 124,967 | -2,634 | 0.05% | 13,798,446 |
| 2010-11-23 | 2010-11-19 | 110.796 | 127,601 | -658 | 0.05% | 14,137,734 |
| 2010-11-22 | 2010-11-18 | 109.278 | 128,259 | -922 | 0.05% | 14,015,838 |
| 2010-11-18 | 2010-11-16 | 108.063 | 129,181 | -6,321 | 0.05% | 13,959,632 |
| 2010-11-17 | 2010-11-15 | 107.075 | 135,502 | -4,543 | 0.05% | 14,508,925 |
| 2010-11-16 | 2010-11-12 | 106.240 | 140,045 | -1,909 | 0.05% | 14,878,383 |
| 2010-11-12 | 2010-11-10 | 111.176 | 141,954 | -8,625 | 0.05% | 15,781,894 |
| 2010-11-11 | 2010-11-09 | 109.354 | 150,579 | -2,832 | 0.06% | 16,466,349 |
| 2010-11-10 | 2010-11-08 | 109.202 | 153,411 | +1,976 | 0.06% | 16,752,738 |
| 2010-11-09 | 2010-11-05 | 111.860 | 151,435 | -659 | 0.06% | 16,939,455 |
| 2010-11-08 | 2010-11-04 | 110.037 | 152,094 | -7,440 | 0.06% | 16,735,970 |
| 2010-11-05 | 2010-11-03 | 107.987 | 159,534 | -3,094 | 0.06% | 17,227,540 |
| 2010-11-04 | 2010-11-02 | 103.658 | 162,628 | +3,950 | 0.06% | 16,857,703 |
| 2010-11-03 | 2010-11-01 | 104.569 | 158,678 | +1,317 | 0.06% | 16,592,854 |
| 2010-11-02 | 2010-10-29 | 106.164 | 157,361 | +5,135 | 0.06% | 16,706,085 |
| 2010-11-01 | 2010-10-28 | 105.253 | 152,226 | +659 | 0.06% | 16,022,212 |
| 2010-10-29 | 2010-10-27 | 105.557 | 151,567 | +1,317 | 0.06% | 15,998,891 |
| 2010-10-27 | 2010-10-25 | 107.227 | 150,250 | +658 | 0.06% | 16,110,892 |
| 2010-10-26 | 2010-10-22 | 108.518 | 149,592 | -2,634 | 0.06% | 16,233,457 |
| 2010-10-25 | 2010-10-21 | 106.620 | 152,226 | +1,976 | 0.06% | 16,230,293 |
| 2010-10-22 | 2010-10-20 | 107.227 | 150,250 | +1,317 | 0.06% | 16,110,892 |
| 2010-10-21 | 2010-10-19 | 108.442 | 148,933 | +1,975 | 0.06% | 16,150,634 |
| 2010-10-20 | 2010-10-18 | 110.113 | 146,958 | -1,317 | 0.06% | 16,181,980 |
| 2010-10-19 | 2010-10-15 | 110.645 | 148,275 | -9,547 | 0.06% | 16,405,819 |
| 2010-10-18 | 2010-10-14 | 108.290 | 157,822 | +2,634 | 0.06% | 17,090,607 |
| 2010-10-15 | 2010-10-13 | 106.240 | 155,188 | +5,267 | 0.06% | 16,487,176 |
| 2010-10-13 | 2010-10-11 | 104.873 | 149,921 | +658 | 0.06% | 15,722,680 |
| 2010-10-11 | 2010-10-07 | 107.075 | 149,263 | +2,305 | 0.06% | 15,982,389 |
| 2010-10-08 | 2010-10-06 | 107.987 | 146,958 | +1,317 | 0.06% | 15,869,500 |
| 2010-10-07 | 2010-10-05 | 108.594 | 145,641 | +2,238 | 0.06% | 15,815,762 |
| 2010-10-06 | 2010-10-04 | 109.809 | 143,403 | -6,716 | 0.06% | 15,746,968 |
| 2010-10-05 | 2010-09-30 | 105.101 | 150,119 | +1,186 | 0.06% | 15,777,645 |
| 2010-10-04 | 2010-09-29 | 106.392 | 148,933 | -5,268 | 0.06% | 15,845,265 |
| 2010-09-30 | 2010-09-28 | 104.797 | 154,201 | -3,621 | 0.06% | 16,159,827 |
| 2010-09-29 | 2010-09-27 | 105.632 | 157,822 | -3,292 | 0.06% | 16,671,132 |
| 2010-09-28 | 2010-09-24 | 103.278 | 161,114 | -3,951 | 0.06% | 16,639,590 |
| 2010-09-27 | 2010-09-22 | 102.823 | 165,065 | +659 | 0.06% | 16,972,432 |
| 2010-09-24 | 2010-09-21 | 101.760 | 164,406 | +5,267 | 0.06% | 16,729,882 |
| 2010-09-16 | 2010-09-14 | 101.076 | 159,139 | +1,317 | 0.06% | 16,085,149 |
| 2010-09-15 | 2010-09-13 | 100.317 | 157,822 | -1,975 | 0.06% | 15,832,182 |
| 2010-09-14 | 2010-09-10 | 99.709 | 159,797 | -659 | 0.06% | 15,933,228 |
| 2010-09-13 | 2010-09-09 | 98.722 | 160,456 | +3,292 | 0.06% | 15,840,531 |
| 2010-09-10 | 2010-09-08 | 101.304 | 157,164 | +988 | 0.06% | 15,921,329 |
| 2010-09-09 | 2010-09-07 | 103.886 | 156,176 | -3,950 | 0.06% | 16,224,481 |
| 2010-09-08 | 2010-09-06 | 103.278 | 160,126 | -988 | 0.06% | 16,537,551 |
| 2010-09-07 | 2010-09-03 | 101.152 | 161,114 | -2,305 | 0.06% | 16,297,010 |
| 2010-09-06 | 2010-09-02 | 97.963 | 163,419 | -1,975 | 0.06% | 16,008,944 |
| 2010-09-03 | 2010-09-01 | 98.190 | 165,394 | +988 | 0.06% | 16,240,100 |
| 2010-09-01 | 2010-08-30 | 95.305 | 164,406 | +1,317 | 0.06% | 15,668,658 |
| 2010-08-31 | 2010-08-27 | 96.292 | 163,089 | -1,976 | 0.06% | 15,704,147 |
| 2010-08-30 | 2010-08-26 | 95.381 | 165,065 | +12,510 | 0.06% | 15,743,999 |
| 2010-08-27 | 2010-08-25 | 96.823 | 152,555 | +2,173 | 0.06% | 14,770,903 |
| 2010-08-26 | 2010-08-24 | 97.203 | 150,382 | +988 | 0.06% | 14,617,606 |
| 2010-08-25 | 2010-08-23 | 99.329 | 149,394 | +1,646 | 0.06% | 14,839,228 |
| 2010-08-24 | 2010-08-20 | 101.911 | 147,748 | +1,580 | 0.06% | 15,057,211 |
| 2010-08-23 | 2010-08-19 | 101.228 | 146,168 | -8,164 | 0.06% | 14,796,291 |
| 2010-08-20 | 2010-08-18 | 101.760 | 154,332 | -2,239 | 0.06% | 15,704,756 |
| 2010-08-19 | 2010-08-17 | 100.469 | 156,571 | +3,950 | 0.06% | 15,730,466 |
| 2010-08-18 | 2010-08-16 | 99.937 | 152,621 | +6,914 | 0.06% | 15,252,485 |
| 2010-08-17 | 2010-08-13 | 98.798 | 145,707 | -329 | 0.06% | 14,395,546 |
| 2010-08-16 | 2010-08-12 | 106.602 | 146,036 | +6,650 | 0.06% | 15,567,708 |
| 2010-08-13 | 2010-08-11 | 110.723 | 139,386 | +3,896 | 0.05% | 15,433,216 |
| 2010-08-12 | 2010-08-10 | 111.500 | 135,490 | -965 | 0.05% | 15,107,190 |
| 2010-08-11 | 2010-08-09 | 110.645 | 136,455 | +836 | 0.05% | 15,098,078 |
| 2010-08-09 | 2010-08-05 | 110.645 | 135,619 | -1,607 | 0.05% | 15,005,578 |
| 2010-08-06 | 2010-08-04 | 114.377 | 137,226 | -965 | 0.05% | 15,695,544 |
| 2010-08-05 | 2010-08-03 | 111.189 | 138,191 | -643 | 0.05% | 15,365,373 |
| 2010-08-04 | 2010-08-02 | 108.934 | 138,834 | -386 | 0.05% | 15,123,812 |
| 2010-08-03 | 2010-07-30 | 110.412 | 139,220 | -643 | 0.05% | 15,371,536 |
| 2010-08-02 | 2010-07-29 | 111.267 | 139,863 | -19,806 | 0.06% | 15,562,156 |
| 2010-07-30 | 2010-07-28 | 100.770 | 159,669 | +10,161 | 0.06% | 16,089,884 |
| 2010-07-29 | 2010-07-27 | 100.148 | 149,508 | +3,086 | 0.06% | 14,972,958 |
| 2010-07-28 | 2010-07-26 | 100.692 | 146,422 | -2,379 | 0.06% | 14,743,595 |
| 2010-07-27 | 2010-07-23 | 96.960 | 148,801 | -515 | 0.06% | 14,427,783 |
| 2010-07-26 | 2010-07-22 | 95.094 | 149,316 | +1,222 | 0.06% | 14,199,077 |
| 2010-07-23 | 2010-07-21 | 95.949 | 148,094 | -321 | 0.06% | 14,209,537 |
| 2010-07-22 | 2010-07-20 | 95.250 | 148,415 | +964 | 0.06% | 14,136,477 |
| 2010-07-21 | 2010-07-19 | 95.483 | 147,451 | +322 | 0.06% | 14,079,051 |
| 2010-07-20 | 2010-07-16 | 96.416 | 147,129 | +964 | 0.06% | 14,185,586 |
| 2010-07-19 | 2010-07-15 | 96.494 | 146,165 | +5,145 | 0.06% | 14,104,006 |
| 2010-07-16 | 2010-07-14 | 100.848 | 141,020 | +3,344 | 0.06% | 14,221,584 |
| 2010-07-15 | 2010-07-13 | 96.805 | 137,676 | -322 | 0.05% | 13,327,690 |
| 2010-07-13 | 2010-07-09 | 96.027 | 137,998 | +1,736 | 0.05% | 13,251,561 |
| 2010-07-07 | 2010-07-05 | 92.528 | 136,262 | +322 | 0.05% | 12,608,082 |
| 2010-07-06 | 2010-07-02 | 95.872 | 135,940 | -643 | 0.05% | 13,032,797 |
| 2010-07-05 | 2010-06-30 | 95.016 | 136,583 | +643 | 0.05% | 12,977,623 |
| 2010-07-02 | 2010-06-29 | 99.526 | 135,940 | -257 | 0.05% | 13,529,587 |
| 2010-06-25 | 2010-06-23 | 99.371 | 136,197 | -643 | 0.05% | 13,533,985 |
| 2010-06-24 | 2010-06-22 | 99.604 | 136,840 | -2,573 | 0.05% | 13,629,800 |
| 2010-06-22 | 2010-06-18 | 97.038 | 139,413 | +3,216 | 0.05% | 13,528,360 |
| 2010-06-21 | 2010-06-17 | 99.060 | 136,197 | -322 | 0.05% | 13,491,625 |
| 2010-06-18 | 2010-06-15 | 95.716 | 136,519 | +322 | 0.05% | 13,067,077 |
| 2010-06-17 | 2010-06-14 | 99.215 | 136,197 | -322 | 0.05% | 13,512,805 |
| 2010-06-07 | 2010-06-03 | 100.070 | 136,519 | -1,607 | 0.05% | 13,661,518 |
| 2010-06-03 | 2010-06-01 | 95.638 | 138,126 | -965 | 0.05% | 13,210,153 |
| 2010-06-02 | 2010-05-31 | 92.062 | 139,091 | +643 | 0.05% | 12,804,954 |
| 2010-06-01 | 2010-05-28 | 96.105 | 138,448 | -643 | 0.05% | 13,305,539 |
| 2010-05-28 | 2010-05-26 | 88.874 | 139,091 | -707 | 0.05% | 12,361,539 |
| 2010-05-27 | 2010-05-25 | 83.353 | 139,798 | +3,215 | 0.06% | 11,652,605 |
| 2010-05-26 | 2010-05-24 | 94.083 | 136,583 | +643 | 0.05% | 12,850,183 |
| 2010-05-25 | 2010-05-20 | 90.973 | 135,940 | -322 | 0.05% | 12,366,888 |
| 2010-05-19 | 2010-05-17 | 94.939 | 136,262 | +965 | 0.05% | 12,936,528 |
| 2010-05-13 | 2010-05-11 | 101.859 | 135,297 | -322 | 0.05% | 13,781,191 |
| 2010-05-12 | 2010-05-10 | 104.736 | 135,619 | +643 | 0.05% | 14,204,156 |
| 2010-05-11 | 2010-05-07 | 104.736 | 134,976 | +2,894 | 0.05% | 14,136,811 |
| 2010-05-10 | 2010-05-06 | 102.636 | 132,082 | +900 | 0.05% | 13,556,415 |
| 2010-05-07 | 2010-05-05 | 109.168 | 131,182 | +1,287 | 0.05% | 14,320,845 |
| 2010-05-06 | 2010-05-04 | 113.444 | 129,895 | +1,929 | 0.05% | 14,735,844 |
| 2010-05-05 | 2010-05-03 | 115.855 | 127,966 | -836 | 0.05% | 14,825,459 |
| 2010-05-04 | 2010-04-30 | 115.544 | 128,802 | +1,607 | 0.05% | 14,882,254 |
| 2010-05-03 | 2010-04-29 | 118.732 | 127,195 | +643 | 0.05% | 15,102,066 |
| 2010-04-28 | 2010-04-26 | 124.408 | 126,552 | -321 | 0.05% | 15,744,044 |
| 2010-04-27 | 2010-04-23 | 120.909 | 126,873 | -2,251 | 0.05% | 15,340,054 |
| 2010-04-26 | 2010-04-22 | 117.643 | 129,124 | -8,617 | 0.05% | 15,190,539 |
| 2010-04-23 | 2010-04-21 | 111.967 | 137,741 | +3,216 | 0.05% | 15,422,438 |
| 2010-04-20 | 2010-04-16 | 118.498 | 134,525 | -3,216 | 0.05% | 15,940,989 |
| 2010-04-19 | 2010-04-15 | 117.876 | 137,741 | -1,414 | 0.05% | 16,236,400 |
| 2010-04-15 | 2010-04-13 | 119.404 | 139,155 | +2,867 | 0.05% | 16,615,606 |
| 2010-04-13 | 2010-04-09 | 120.197 | 136,288 | +630 | 0.05% | 16,381,476 |
| 2010-04-12 | 2010-04-08 | 120.436 | 135,658 | +630 | 0.05% | 16,338,062 |
| 2010-04-09 | 2010-04-07 | 124.405 | 135,028 | -4,094 | 0.05% | 16,798,185 |
| 2010-04-08 | 2010-04-01 | 120.039 | 139,122 | -630 | 0.06% | 16,700,026 |
| 2010-04-01 | 2010-03-30 | 117.181 | 139,752 | -378 | 0.06% | 16,376,230 |
| 2010-03-31 | 2010-03-29 | 116.704 | 140,130 | +252 | 0.06% | 16,353,774 |
| 2010-03-30 | 2010-03-26 | 116.546 | 139,878 | +1,890 | 0.06% | 16,302,155 |
| 2010-03-24 | 2010-03-22 | 117.816 | 137,988 | +2,141 | 0.06% | 16,257,163 |
| 2010-03-22 | 2010-03-18 | 118.768 | 135,847 | +630 | 0.05% | 16,134,339 |
| 2010-03-19 | 2010-03-17 | 121.071 | 135,217 | -1,890 | 0.05% | 16,370,829 |
| 2010-03-18 | 2010-03-16 | 114.164 | 137,107 | +1,260 | 0.06% | 15,652,657 |
| 2010-03-16 | 2010-03-12 | 116.704 | 135,847 | +315 | 0.05% | 15,853,930 |
| 2010-03-15 | 2010-03-11 | 116.784 | 135,532 | +315 | 0.05% | 15,827,928 |
| 2010-03-10 | 2010-03-08 | 119.562 | 135,217 | -630 | 0.05% | 16,166,865 |
| 2010-03-04 | 2010-03-02 | 111.544 | 135,847 | +315 | 0.05% | 15,152,906 |
| 2010-03-03 | 2010-03-01 | 116.625 | 135,532 | -8,377 | 0.05% | 15,806,408 |
| 2010-03-02 | 2010-02-26 | 116.307 | 143,909 | -5,920 | 0.06% | 16,737,675 |
| 2010-03-01 | 2010-02-25 | 113.370 | 149,829 | -1,637 | 0.06% | 16,986,098 |
| 2010-02-26 | 2010-02-24 | 109.956 | 151,466 | +5,038 | 0.06% | 16,654,610 |
| 2010-02-25 | 2010-02-23 | 111.623 | 146,428 | -630 | 0.06% | 16,344,777 |
| 2010-02-18 | 2010-02-12 | 110.591 | 147,058 | +630 | 0.06% | 16,263,324 |
| 2010-02-17 | 2010-02-11 | 109.559 | 146,428 | -944 | 0.06% | 16,042,526 |
| 2010-02-12 | 2010-02-10 | 105.590 | 147,372 | -630 | 0.06% | 15,560,952 |
| 2010-02-09 | 2010-02-05 | 98.921 | 148,002 | -315 | 0.06% | 14,640,475 |
| 2010-02-01 | 2010-01-28 | 109.083 | 148,317 | -2,078 | 0.06% | 16,178,834 |
| 2010-01-29 | 2010-01-27 | 103.287 | 150,395 | -2,961 | 0.06% | 15,533,890 |
| 2010-01-28 | 2010-01-26 | 101.620 | 153,356 | +3,779 | 0.06% | 15,584,048 |
| 2010-01-27 | 2010-01-25 | 112.735 | 149,577 | +4,409 | 0.06% | 16,862,529 |
| 2010-01-26 | 2010-01-22 | 121.468 | 145,168 | -1,260 | 0.06% | 17,633,230 |
| 2010-01-22 | 2010-01-20 | 119.086 | 146,428 | -944 | 0.06% | 17,437,528 |
| 2010-01-21 | 2010-01-19 | 118.213 | 147,372 | -315 | 0.06% | 17,421,246 |
| 2010-01-19 | 2010-01-15 | 117.022 | 147,687 | +2,204 | 0.06% | 17,282,609 |
| 2010-01-15 | 2010-01-13 | 119.404 | 145,483 | +12,785 | 0.06% | 17,371,192 |
| 2010-01-14 | 2010-01-12 | 119.007 | 132,698 | +2,204 | 0.05% | 15,791,942 |
| 2010-01-13 | 2010-01-11 | 121.785 | 130,494 | -630 | 0.05% | 15,892,252 |
| 2010-01-11 | 2010-01-07 | 118.213 | 131,124 | +315 | 0.05% | 15,500,526 |
| 2010-01-08 | 2010-01-06 | 123.770 | 130,809 | -1,889 | 0.05% | 16,190,240 |
| 2010-01-07 | 2010-01-05 | 122.103 | 132,698 | -3,779 | 0.05% | 16,202,807 |
| 2010-01-06 | 2010-01-04 | 118.133 | 136,477 | +63 | 0.05% | 16,122,483 |
| 2010-01-05 | 2009-12-31 | 117.260 | 136,414 | +25,507 | 0.05% | 15,995,911 |
| 2010-01-04 | 2009-12-29 | 118.372 | 110,907 | +630 | 0.04% | 13,128,229 |
| 2009-12-29 | 2009-12-24 | 120.197 | 110,277 | +2,834 | 0.04% | 13,255,019 |
| 2009-12-28 | 2009-12-22 | 125.278 | 107,443 | -5,669 | 0.04% | 13,460,298 |
| 2009-12-23 | 2009-12-21 | 118.530 | 113,112 | -5,983 | 0.05% | 13,407,198 |
| 2009-12-22 | 2009-12-18 | 112.576 | 119,095 | -629 | 0.05% | 13,407,237 |
| 2009-12-18 | 2009-12-16 | 111.226 | 119,724 | -315 | 0.05% | 13,316,463 |
| 2009-12-16 | 2009-12-14 | 116.466 | 120,039 | -1,701 | 0.05% | 13,980,478 |
| 2009-12-14 | 2009-12-10 | 110.750 | 121,740 | -189 | 0.05% | 13,482,705 |
| 2009-12-11 | 2009-12-09 | 111.147 | 121,929 | -6,109 | 0.05% | 13,552,037 |
| 2009-12-09 | 2009-12-07 | 105.669 | 128,038 | -755 | 0.05% | 13,529,647 |
| 2009-12-08 | 2009-12-04 | 105.987 | 128,793 | +188 | 0.05% | 13,650,327 |
| 2009-12-07 | 2009-12-03 | 103.446 | 128,605 | +630 | 0.05% | 13,303,681 |
| 2009-12-04 | 2009-12-02 | 102.652 | 127,975 | +756 | 0.05% | 13,136,909 |
| 2009-12-03 | 2009-12-01 | 104.002 | 127,219 | -1,952 | 0.05% | 13,231,004 |
| 2009-12-02 | 2009-11-30 | 100.588 | 129,171 | -819 | 0.05% | 12,993,052 |
| 2009-12-01 | 2009-11-27 | 97.412 | 129,990 | -630 | 0.05% | 12,662,634 |
| 2009-11-27 | 2009-11-25 | 100.032 | 130,620 | +3,149 | 0.05% | 13,066,214 |
| 2009-11-26 | 2009-11-24 | 104.399 | 127,471 | -3,779 | 0.05% | 13,307,813 |
| 2009-11-25 | 2009-11-23 | 102.255 | 131,250 | -629 | 0.05% | 13,420,995 |
| 2009-11-24 | 2009-11-20 | 98.683 | 131,879 | +9,950 | 0.05% | 13,014,165 |
| 2009-11-20 | 2009-11-18 | 103.843 | 121,929 | +3,464 | 0.05% | 12,661,475 |
| 2009-11-19 | 2009-11-17 | 110.750 | 118,465 | -6,928 | 0.05% | 13,119,999 |
| 2009-11-18 | 2009-11-16 | 105.828 | 125,393 | -4,723 | 0.05% | 13,270,063 |
| 2009-11-13 | 2009-11-11 | 101.699 | 130,116 | -630 | 0.05% | 13,232,728 |
| 2009-11-12 | 2009-11-10 | 99.953 | 130,746 | -630 | 0.05% | 13,068,438 |
| 2009-11-11 | 2009-11-09 | 99.635 | 131,376 | -2,834 | 0.05% | 13,089,688 |
| 2009-11-09 | 2009-11-05 | 92.728 | 134,210 | +630 | 0.05% | 12,445,068 |
| 2009-11-06 | 2009-11-04 | 93.125 | 133,580 | +2,519 | 0.05% | 12,439,674 |
| 2009-11-04 | 2009-11-02 | 94.792 | 131,061 | +1,575 | 0.05% | 12,423,597 |
| 2009-11-03 | 2009-10-30 | 97.492 | 129,486 | -11,400 | 0.05% | 12,623,818 |
| 2009-11-02 | 2009-10-29 | 90.426 | 140,886 | +630 | 0.06% | 12,739,756 |
| 2009-10-30 | 2009-10-28 | 93.919 | 140,256 | -3,149 | 0.06% | 13,172,728 |
| 2009-10-29 | 2009-10-27 | 92.570 | 143,405 | +630 | 0.06% | 13,274,934 |
| 2009-10-28 | 2009-10-23 | 93.363 | 142,775 | -2,771 | 0.06% | 13,329,966 |
| 2009-10-27 | 2009-10-22 | 89.950 | 145,546 | +8,187 | 0.06% | 13,091,811 |
| 2009-10-23 | 2009-10-21 | 92.093 | 137,359 | +3,149 | 0.06% | 12,649,829 |
| 2009-10-22 | 2009-10-20 | 94.475 | 134,210 | -881 | 0.05% | 12,679,478 |
| 2009-10-21 | 2009-10-19 | 92.173 | 135,091 | +5,920 | 0.05% | 12,451,686 |
| 2009-10-19 | 2009-10-15 | 93.681 | 129,171 | -315 | 0.05% | 12,100,869 |
| 2009-10-16 | 2009-10-14 | 96.539 | 129,486 | -3,023 | 0.05% | 12,500,458 |
| 2009-10-14 | 2009-10-12 | 88.203 | 132,509 | -1,890 | 0.05% | 11,687,698 |
| 2009-10-12 | 2009-10-08 | 87.568 | 134,399 | +2,205 | 0.05% | 11,769,041 |
| 2009-10-08 | 2009-10-06 | 89.711 | 132,194 | -630 | 0.05% | 11,859,318 |
| 2009-10-06 | 2009-10-02 | 87.965 | 132,824 | -630 | 0.05% | 11,683,847 |
| 2009-10-02 | 2009-09-29 | 85.742 | 133,454 | -315 | 0.05% | 11,442,605 |
| 2009-09-14 | 2009-09-10 | 79.232 | 133,769 | -1,196 | 0.05% | 10,598,772 |
| 2009-09-11 | 2009-09-09 | 77.644 | 134,965 | +1,259 | 0.05% | 10,479,234 |
| 2009-09-10 | 2009-09-08 | 79.946 | 133,706 | +315 | 0.05% | 10,689,316 |
| 2009-09-09 | 2009-09-07 | 82.011 | 133,391 | -630 | 0.05% | 10,939,473 |
| 2009-09-08 | 2009-09-04 | 78.359 | 134,021 | +630 | 0.05% | 10,501,699 |
| 2009-08-21 | 2009-08-19 | 76.771 | 133,391 | +315 | 0.05% | 10,240,533 |
| 2009-08-20 | 2009-08-18 | 78.835 | 133,076 | +315 | 0.05% | 10,491,040 |
| 2009-08-13 | 2009-08-11 | 87.193 | 132,761 | +1,485 | 0.05% | 11,575,885 |
| 2009-08-06 | 2009-08-04 | 90.164 | 131,276 | -2,927 | 0.05% | 11,836,382 |
| 2009-08-04 | 2009-07-31 | 84.464 | 134,203 | -312 | 0.05% | 11,335,269 |
| 2009-08-03 | 2009-07-30 | 83.018 | 134,515 | +2,491 | 0.06% | 11,167,222 |
| 2009-07-29 | 2009-07-27 | 79.807 | 132,024 | -622 | 0.05% | 10,536,422 |
| 2009-07-27 | 2009-07-23 | 84.464 | 132,646 | -312 | 0.05% | 11,203,759 |
| 2009-07-24 | 2009-07-22 | 81.332 | 132,958 | -623 | 0.05% | 10,813,787 |
| 2009-07-23 | 2009-07-21 | 77.639 | 133,581 | -1,556 | 0.05% | 10,371,105 |
| 2009-07-22 | 2009-07-20 | 74.909 | 135,137 | -1,869 | 0.06% | 10,123,013 |
| 2009-07-17 | 2009-07-15 | 76.194 | 137,006 | -1,868 | 0.06% | 10,439,019 |
| 2009-07-15 | 2009-07-13 | 68.566 | 138,874 | -623 | 0.06% | 9,522,099 |
| 2009-07-06 | 2009-07-02 | 67.121 | 139,497 | -4,234 | 0.06% | 9,363,216 |
| 2009-07-03 | 2009-06-30 | 63.990 | 143,731 | +4,234 | 0.06% | 9,197,349 |
| 2009-07-02 | 2009-06-29 | 67.041 | 139,497 | -4,048 | 0.06% | 9,352,016 |
| 2009-06-30 | 2009-06-26 | 67.442 | 143,545 | +5,605 | 0.06% | 9,681,023 |
| 2009-06-29 | 2009-06-25 | 70.654 | 137,940 | -1,245 | 0.06% | 9,746,008 |
| 2009-06-26 | 2009-06-24 | 66.800 | 139,185 | +622 | 0.06% | 9,297,574 |
| 2009-06-22 | 2009-06-18 | 66.961 | 138,563 | +623 | 0.06% | 9,278,274 |
| 2009-06-15 | 2009-06-11 | 68.165 | 137,940 | -1,868 | 0.06% | 9,402,683 |
| 2009-06-12 | 2009-06-10 | 68.727 | 139,808 | +1,868 | 0.06% | 9,608,590 |
| 2009-06-08 | 2009-06-04 | 75.391 | 137,940 | +1,868 | 0.06% | 10,399,434 |
| 2009-06-01 | 2009-05-27 | 69.048 | 136,072 | -1,245 | 0.06% | 9,395,526 |
| 2009-05-26 | 2009-05-22 | 64.472 | 137,317 | +311 | 0.06% | 8,853,067 |
| 2009-05-22 | 2009-05-20 | 64.311 | 137,006 | -6,850 | 0.06% | 8,811,016 |
| 2009-05-21 | 2009-05-19 | 62.224 | 143,856 | -8,407 | 0.06% | 8,951,247 |
| 2009-05-20 | 2009-05-18 | 58.611 | 152,263 | +934 | 0.06% | 8,924,238 |
| 2009-05-19 | 2009-05-15 | 58.450 | 151,329 | -934 | 0.06% | 8,845,195 |
| 2009-05-15 | 2009-05-13 | 58.932 | 152,263 | +2,802 | 0.06% | 8,973,137 |
| 2009-05-14 | 2009-05-12 | 62.786 | 149,461 | -685 | 0.06% | 9,384,011 |
| 2009-05-13 | 2009-05-11 | 61.019 | 150,146 | -996 | 0.06% | 9,161,809 |
| 2009-05-12 | 2009-05-08 | 59.574 | 151,142 | +622 | 0.06% | 9,004,155 |
| 2009-05-11 | 2009-05-07 | 59.654 | 150,520 | +312 | 0.06% | 8,979,185 |
| 2009-05-08 | 2009-05-06 | 60.377 | 150,208 | +7,597 | 0.06% | 9,069,112 |
| 2009-05-07 | 2009-05-05 | 62.625 | 142,611 | -3,238 | 0.06% | 8,931,029 |
| 2009-05-06 | 2009-05-04 | 57.808 | 145,849 | -623 | 0.06% | 8,431,209 |
| 2009-05-05 | 2009-04-30 | 56.041 | 146,472 | -12,517 | 0.06% | 8,208,502 |
| 2009-05-04 | 2009-04-29 | 53.071 | 158,989 | +7,535 | 0.07% | 8,437,668 |
| 2009-04-30 | 2009-04-28 | 54.034 | 151,454 | +2,803 | 0.06% | 8,183,700 |
| 2009-04-28 | 2009-04-24 | 57.246 | 148,651 | +373 | 0.06% | 8,509,641 |
| 2009-04-27 | 2009-04-23 | 57.487 | 148,278 | +872 | 0.06% | 8,524,004 |
| 2009-04-24 | 2009-04-22 | 59.414 | 147,406 | -6,227 | 0.06% | 8,757,916 |
| 2009-04-22 | 2009-04-20 | 54.436 | 153,633 | -1,869 | 0.06% | 8,363,115 |
| 2009-04-21 | 2009-04-17 | 56.202 | 155,502 | +1,806 | 0.06% | 8,739,526 |
| 2009-04-20 | 2009-04-16 | 53.713 | 153,696 | -3,674 | 0.06% | 8,255,484 |
| 2009-04-17 | 2009-04-15 | 52.750 | 157,370 | -2,491 | 0.06% | 8,301,206 |
| 2009-04-15 | 2009-04-09 | 49.582 | 159,861 | +2,471 | 0.07% | 7,926,196 |
| 2009-04-09 | 2009-04-07 | 49.908 | 157,390 | +613 | 0.07% | 7,855,020 |
| 2009-04-07 | 2009-04-03 | 54.067 | 156,777 | -6,131 | 0.07% | 8,476,462 |
| 2009-04-03 | 2009-04-01 | 48.114 | 162,908 | -307 | 0.07% | 7,838,142 |
| 2009-03-27 | 2009-03-25 | 47.706 | 163,215 | -613 | 0.07% | 7,786,363 |
| 2009-03-25 | 2009-03-23 | 45.260 | 163,828 | -1,226 | 0.07% | 7,414,807 |
| 2009-03-23 | 2009-03-19 | 44.281 | 165,054 | +1,226 | 0.07% | 7,308,775 |
| 2009-03-19 | 2009-03-17 | 44.852 | 163,828 | -122 | 0.07% | 7,348,007 |
| 2009-03-17 | 2009-03-13 | 44.852 | 163,950 | +1,348 | 0.07% | 7,353,479 |
| 2009-03-16 | 2009-03-12 | 40.285 | 162,602 | -1,839 | 0.07% | 6,550,456 |
| 2009-03-12 | 2009-03-10 | 36.697 | 164,441 | +2,453 | 0.07% | 6,034,501 |
| 2009-03-09 | 2009-03-05 | 38.491 | 161,988 | -1,227 | 0.07% | 6,235,102 |
| 2009-03-06 | 2009-03-04 | 34.495 | 163,215 | -3,065 | 0.07% | 5,630,140 |
| 2009-03-05 | 2009-03-03 | 34.577 | 166,280 | +613 | 0.07% | 5,749,427 |
| 2009-03-04 | 2009-03-02 | 34.169 | 165,667 | -10,423 | 0.07% | 5,660,682 |
| 2009-03-03 | 2009-02-27 | 36.208 | 176,090 | -614 | 0.07% | 6,375,825 |
| 2009-03-02 | 2009-02-26 | 35.555 | 176,704 | +1,840 | 0.07% | 6,282,776 |
| 2009-02-26 | 2009-02-24 | 39.062 | 174,864 | +1,839 | 0.07% | 6,830,534 |
| 2009-02-25 | 2009-02-23 | 40.775 | 173,025 | +6,867 | 0.07% | 7,055,009 |
| 2009-02-24 | 2009-02-20 | 42.405 | 166,158 | +2,943 | 0.07% | 7,046,011 |
| 2009-02-19 | 2009-02-17 | 46.646 | 163,215 | -13,489 | 0.07% | 7,613,333 |
| 2009-02-13 | 2009-02-11 | 39.144 | 176,704 | +1,227 | 0.07% | 6,916,818 |
| 2009-02-12 | 2009-02-10 | 41.590 | 175,477 | -1,840 | 0.07% | 7,298,088 |
| 2009-02-11 | 2009-02-09 | 41.508 | 177,317 | +1,840 | 0.07% | 7,360,154 |
| 2009-02-06 | 2009-02-04 | 38.328 | 175,477 | +1,226 | 0.07% | 6,725,689 |
| 2009-01-30 | 2009-01-23 | 34.658 | 174,251 | -4,598 | 0.07% | 6,039,249 |
| 2009-01-23 | 2009-01-21 | 35.148 | 178,849 | +1,532 | 0.07% | 6,286,118 |
| 2009-01-22 | 2009-01-20 | 37.513 | 177,317 | -306 | 0.07% | 6,651,612 |
| 2009-01-21 | 2009-01-19 | 37.920 | 177,623 | +5,211 | 0.07% | 6,735,516 |
| 2009-01-16 | 2009-01-14 | 40.122 | 172,412 | +6,438 | 0.07% | 6,917,534 |
| 2009-01-13 | 2009-01-09 | 45.586 | 165,974 | +11,037 | 0.07% | 7,566,074 |
| 2009-01-12 | 2009-01-08 | 45.504 | 154,937 | -1,533 | 0.06% | 7,050,308 |
| 2009-01-09 | 2009-01-07 | 46.238 | 156,470 | -307 | 0.07% | 7,234,906 |
| 2008-12-30 | 2008-12-24 | 41.345 | 156,777 | +3,372 | 0.07% | 6,482,000 |
| 2008-12-19 | 2008-12-17 | 42.813 | 153,405 | -306 | 0.06% | 6,567,764 |
| 2008-12-18 | 2008-12-16 | 41.835 | 153,711 | +306 | 0.06% | 6,430,445 |
| 2008-12-16 | 2008-12-12 | 38.002 | 153,405 | +307 | 0.06% | 5,829,673 |
| 2008-12-15 | 2008-12-11 | 40.530 | 153,098 | -3,679 | 0.06% | 6,205,041 |
| 2008-12-11 | 2008-12-09 | 34.903 | 156,777 | +1,226 | 0.07% | 5,471,984 |
| 2008-12-09 | 2008-12-05 | 33.843 | 155,551 | +614 | 0.06% | 5,264,288 |
| 2008-12-08 | 2008-12-04 | 33.517 | 154,937 | +1,226 | 0.06% | 5,192,969 |
| 2008-12-05 | 2008-12-03 | 35.800 | 153,711 | -613 | 0.06% | 5,502,857 |
| 2008-12-03 | 2008-12-01 | 38.328 | 154,324 | -613 | 0.06% | 5,914,936 |
| 2008-11-14 | 2008-11-12 | 34.577 | 154,937 | -123 | 0.06% | 5,357,223 |
| 2008-11-13 | 2008-11-11 | 35.718 | 155,060 | +1,226 | 0.06% | 5,538,506 |
| 2008-11-07 | 2008-11-05 | 43.221 | 153,834 | -3,372 | 0.06% | 6,648,856 |
| 2008-11-06 | 2008-11-04 | 42.487 | 157,206 | +3,066 | 0.07% | 6,679,217 |
| 2008-11-04 | 2008-10-31 | 41.182 | 154,140 | +14,102 | 0.06% | 6,347,833 |
| 2008-11-03 | 2008-10-30 | 51.376 | 140,038 | +306 | 0.06% | 7,194,576 |
| 2008-10-30 | 2008-10-28 | 49.663 | 139,732 | +307 | 0.06% | 6,939,559 |
| 2008-10-29 | 2008-10-27 | 48.277 | 139,425 | -368 | 0.06% | 6,731,023 |
| 2008-10-28 | 2008-10-24 | 51.457 | 139,793 | -1,472 | 0.06% | 7,193,388 |
| 2008-10-23 | 2008-10-21 | 57.247 | 141,265 | +123 | 0.06% | 8,087,055 |
| 2008-10-16 | 2008-10-14 | 68.501 | 141,142 | -1,226 | 0.06% | 9,668,393 |
| 2008-10-10 | 2008-10-08 | 61.651 | 142,368 | +306 | 0.06% | 8,777,138 |
| 2008-10-09 | 2008-10-06 | 69.317 | 142,062 | +307 | 0.06% | 9,847,264 |
| 2008-10-03 | 2008-09-30 | 72.334 | 141,755 | +613 | 0.06% | 10,253,703 |
| 2008-09-30 | 2008-09-26 | 73.313 | 141,142 | +613 | 0.06% | 10,347,482 |
| 2008-09-24 | 2008-09-22 | 80.815 | 140,529 | -613 | 0.06% | 11,356,862 |
| 2008-09-23 | 2008-09-19 | 80.000 | 141,142 | -613 | 0.06% | 11,291,301 |
| 2008-09-22 | 2008-09-18 | 76.656 | 141,755 | +613 | 0.06% | 10,866,382 |
| 2008-09-18 | 2008-09-16 | 79.836 | 141,142 | -1,839 | 0.06% | 11,268,281 |
| 2008-09-17 | 2008-09-12 | 79.510 | 142,981 | -1,840 | 0.06% | 11,368,461 |
| 2008-09-16 | 2008-09-11 | 75.351 | 144,821 | -613 | 0.06% | 10,912,449 |
| 2008-09-12 | 2008-09-10 | 76.167 | 145,434 | +2,453 | 0.06% | 11,077,240 |
| 2008-09-11 | 2008-09-09 | 79.673 | 142,981 | +1,839 | 0.06% | 11,391,781 |
| 2008-09-09 | 2008-09-05 | 83.343 | 141,142 | -1,839 | 0.06% | 11,763,211 |
| 2008-09-03 | 2008-09-01 | 86.442 | 142,981 | -614 | 0.06% | 12,359,558 |
| 2008-09-02 | 2008-08-29 | 86.442 | 143,595 | -613 | 0.06% | 12,412,633 |
| 2008-08-29 | 2008-08-27 | 85.790 | 144,208 | -1,839 | 0.06% | 12,371,542 |
| 2008-08-27 | 2008-08-25 | 81.794 | 146,047 | +613 | 0.06% | 11,945,719 |
| 2008-08-26 | 2008-08-21 | 79.673 | 145,434 | +1,226 | 0.06% | 11,587,220 |
| 2008-08-25 | 2008-08-20 | 84.077 | 144,208 | +613 | 0.06% | 12,124,581 |
| 2008-08-21 | 2008-08-19 | 83.995 | 143,595 | +614 | 0.06% | 12,061,332 |
| 2008-08-20 | 2008-08-18 | 87.257 | 142,981 | -614 | 0.06% | 12,476,157 |
| 2008-08-19 | 2008-08-15 | 86.931 | 143,595 | -613 | 0.06% | 12,482,893 |
| 2008-08-18 | 2008-08-14 | 86.442 | 144,208 | -858 | 0.06% | 12,465,622 |
| 2008-08-14 | 2008-08-12 | 89.518 | 145,066 | +12,275 | 0.06% | 12,986,082 |
| 2008-08-13 | 2008-08-11 | 87.927 | 132,791 | -9,673 | 0.06% | 11,675,963 |
| 2008-08-11 | 2008-08-07 | 89.016 | 142,464 | +597 | 0.06% | 12,681,575 |
| 2008-08-08 | 2008-08-05 | 89.602 | 141,867 | +2,269 | 0.06% | 12,711,592 |
| 2008-08-07 | 2008-08-04 | 94.375 | 139,598 | +239 | 0.06% | 13,174,614 |
| 2008-08-05 | 2008-08-01 | 94.292 | 139,359 | -2,986 | 0.06% | 13,140,388 |
| 2008-08-04 | 2008-07-31 | 94.208 | 142,345 | +1,791 | 0.06% | 13,410,023 |
| 2008-07-28 | 2008-07-24 | 94.292 | 140,554 | +1,911 | 0.06% | 13,253,067 |
| 2008-07-18 | 2008-07-16 | 89.183 | 138,643 | -597 | 0.06% | 12,364,665 |
| 2008-07-17 | 2008-07-15 | 84.996 | 139,240 | +597 | 0.06% | 11,834,907 |
| 2008-07-15 | 2008-07-11 | 92.784 | 138,643 | -597 | 0.06% | 12,863,895 |
| 2008-07-14 | 2008-07-10 | 90.272 | 139,240 | +597 | 0.06% | 12,569,487 |
| 2008-07-11 | 2008-07-09 | 92.282 | 138,643 | -1,194 | 0.06% | 12,794,235 |
| 2008-07-09 | 2008-07-07 | 90.942 | 139,837 | +597 | 0.06% | 12,717,060 |
| 2008-07-08 | 2008-07-04 | 92.701 | 139,240 | -597 | 0.06% | 12,907,627 |
| 2008-07-07 | 2008-07-03 | 88.932 | 139,837 | +597 | 0.06% | 12,436,020 |
| 2008-06-30 | 2008-06-26 | 107.188 | 139,240 | -298 | 0.06% | 14,924,809 |
| 2008-06-06 | 2008-06-04 | 105.680 | 139,538 | +477 | 0.06% | 14,746,421 |
| 2008-05-30 | 2008-05-28 | 101.493 | 139,061 | -1,194 | 0.06% | 14,113,761 |
| 2008-05-26 | 2008-05-22 | 105.010 | 140,255 | +1,194 | 0.06% | 14,728,234 |
| 2008-05-23 | 2008-05-21 | 102.247 | 139,061 | +2,806 | 0.06% | 14,218,566 |
| 2008-05-19 | 2008-05-15 | 110.035 | 136,255 | -10,448 | 0.06% | 14,992,795 |
| 2008-05-15 | 2008-05-13 | 107.355 | 146,703 | -2,090 | 0.06% | 15,749,320 |
| 2008-05-14 | 2008-05-09 | 103.922 | 148,793 | -299 | 0.06% | 15,462,833 |
| 2008-05-13 | 2008-05-08 | 99.484 | 149,092 | -895 | 0.06% | 14,832,200 |
| 2008-05-09 | 2008-05-07 | 100.656 | 149,987 | -896 | 0.06% | 15,097,077 |
| 2008-05-06 | 2008-05-02 | 91.947 | 150,883 | -2,388 | 0.06% | 13,873,225 |
| 2008-04-30 | 2008-04-28 | 90.440 | 153,271 | +298 | 0.07% | 13,861,765 |
| 2008-04-25 | 2008-04-23 | 86.085 | 152,973 | +2,986 | 0.07% | 13,168,693 |
| 2008-04-23 | 2008-04-21 | 88.765 | 149,987 | -2,389 | 0.06% | 13,313,562 |
| 2008-04-22 | 2008-04-18 | 88.011 | 152,376 | +597 | 0.07% | 13,410,781 |
| 2008-04-18 | 2008-04-16 | 85.331 | 151,779 | -1,552 | 0.07% | 12,951,518 |
| 2008-04-17 | 2008-04-15 | 84.745 | 153,331 | +1,552 | 0.07% | 12,994,072 |
| 2008-04-14 | 2008-04-10 | 88.765 | 151,779 | -597 | 0.07% | 13,472,629 |
| 2008-04-10 | 2008-04-08 | 95.962 | 152,376 | +4,115 | 0.07% | 14,622,263 |
| 2008-04-08 | 2008-04-03 | 97.253 | 148,261 | -3,544 | 0.07% | 14,418,780 |
| 2008-04-07 | 2008-04-02 | 98.974 | 151,805 | -5,229 | 0.07% | 15,024,744 |
| 2008-04-03 | 2008-04-01 | 96.392 | 157,034 | -6,913 | 0.07% | 15,136,828 |
| 2008-04-01 | 2008-03-28 | 93.982 | 163,947 | -1,162 | 0.07% | 15,408,106 |
| 2008-03-28 | 2008-03-26 | 94.671 | 165,109 | +2,208 | 0.07% | 15,630,994 |
| 2008-03-27 | 2008-03-25 | 90.540 | 162,901 | +11,619 | 0.07% | 14,749,002 |
| 2008-03-25 | 2008-03-19 | 87.011 | 151,282 | +116 | 0.07% | 13,163,203 |
| 2008-03-18 | 2008-03-14 | 91.314 | 151,166 | +8,714 | 0.07% | 13,803,609 |
| 2008-03-13 | 2008-03-11 | 91.659 | 142,452 | -581 | 0.06% | 13,056,937 |
| 2008-03-11 | 2008-03-07 | 86.409 | 143,033 | -581 | 0.06% | 12,359,278 |
| 2008-03-06 | 2008-03-04 | 86.925 | 143,614 | +581 | 0.06% | 12,483,642 |
| 2008-03-05 | 2008-03-03 | 90.884 | 143,033 | -581 | 0.06% | 12,999,400 |
| 2008-03-04 | 2008-02-29 | 90.368 | 143,614 | -290 | 0.06% | 12,978,044 |
| 2008-02-29 | 2008-02-27 | 91.400 | 143,904 | -2,033 | 0.06% | 13,152,870 |
| 2008-02-28 | 2008-02-26 | 88.818 | 145,937 | -349 | 0.06% | 12,961,888 |
| 2008-02-26 | 2008-02-22 | 89.593 | 146,286 | -2,556 | 0.06% | 13,106,196 |
| 2008-02-22 | 2008-02-20 | 89.163 | 148,842 | -1,453 | 0.07% | 13,271,145 |
| 2008-02-19 | 2008-02-15 | 80.900 | 150,295 | +581 | 0.07% | 12,158,935 |
| 2008-02-11 | 2008-02-04 | 75.737 | 149,714 | +5,810 | 0.07% | 11,338,830 |
| 2008-01-28 | 2008-01-24 | 72.294 | 143,904 | +6,681 | 0.06% | 10,403,400 |
| 2008-01-25 | 2008-01-23 | 72.466 | 137,223 | -1,162 | 0.06% | 9,944,024 |
| 2008-01-22 | 2008-01-18 | 80.384 | 138,385 | +233 | 0.06% | 11,123,950 |
| 2008-01-21 | 2008-01-17 | 82.364 | 138,152 | +232 | 0.06% | 11,378,690 |
| 2008-01-18 | 2008-01-16 | 80.040 | 137,920 | +2,905 | 0.06% | 11,039,092 |
| 2008-01-17 | 2008-01-15 | 83.827 | 135,015 | +2,324 | 0.06% | 11,317,855 |
| 2008-01-16 | 2008-01-14 | 83.224 | 132,691 | +1,161 | 0.06% | 11,043,102 |
| 2008-01-15 | 2008-01-11 | 86.236 | 131,530 | -1,161 | 0.06% | 11,342,680 |
| 2008-01-14 | 2008-01-10 | 84.515 | 132,691 | +10,457 | 0.06% | 11,214,402 |
| 2008-01-11 | 2008-01-09 | 86.064 | 122,234 | +2,324 | 0.05% | 10,519,986 |
| 2008-01-10 | 2008-01-08 | 88.216 | 119,910 | -581 | 0.05% | 10,577,972 |
| 2008-01-09 | 2008-01-07 | 90.195 | 120,491 | +232 | 0.05% | 10,867,735 |
| 2008-01-07 | 2008-01-03 | 97.941 | 120,259 | +581 | 0.05% | 11,778,311 |
| 2007-12-28 | 2007-12-24 | 100.523 | 119,678 | +2,324 | 0.05% | 12,030,407 |
| 2007-12-21 | 2007-12-19 | 96.134 | 117,354 | -581 | 0.05% | 11,281,692 |
| 2007-12-20 | 2007-12-18 | 95.704 | 117,935 | -581 | 0.05% | 11,286,795 |
| 2007-12-19 | 2007-12-17 | 93.294 | 118,516 | +871 | 0.05% | 11,056,799 |
| 2007-12-13 | 2007-12-11 | 94.671 | 117,645 | -581 | 0.05% | 11,137,541 |
| 2007-12-06 | 2007-12-04 | 89.507 | 118,226 | +581 | 0.05% | 10,582,042 |
| 2007-12-03 | 2007-11-29 | 92.949 | 117,645 | +581 | 0.05% | 10,935,040 |
| 2007-11-23 | 2007-11-21 | 96.134 | 117,064 | -581 | 0.05% | 11,253,813 |
| 2007-11-20 | 2007-11-16 | 96.134 | 117,645 | -10,747 | 0.05% | 11,309,666 |
| 2007-11-13 | 2007-11-09 | 96.392 | 128,392 | +1,162 | 0.06% | 12,375,967 |
| 2007-11-09 | 2007-11-07 | 103.449 | 127,230 | +290 | 0.06% | 13,161,856 |
| 2007-11-07 | 2007-11-05 | 104.654 | 126,940 | -2,324 | 0.06% | 13,284,806 |
| 2007-11-06 | 2007-11-02 | 106.634 | 129,264 | +1,162 | 0.06% | 13,783,898 |
| 2007-11-05 | 2007-11-01 | 106.289 | 128,102 | +1,162 | 0.06% | 13,615,890 |
| 2007-11-02 | 2007-10-31 | 103.966 | 126,940 | +12,491 | 0.06% | 13,197,406 |
| 2007-11-01 | 2007-10-30 | 105.429 | 114,449 | +7,262 | 0.05% | 12,066,220 |
| 2007-10-31 | 2007-10-29 | 109.904 | 107,187 | +6,390 | 0.05% | 11,780,295 |
| 2007-10-25 | 2007-10-23 | 117.908 | 100,797 | +10,458 | 0.04% | 11,884,785 |
| 2007-10-23 | 2007-10-18 | 122.814 | 90,339 | -6,972 | 0.04% | 11,094,875 |
| 2007-10-16 | 2007-10-12 | 114.121 | 97,311 | +10,457 | 0.04% | 11,105,257 |
| 2007-10-05 | 2007-10-03 | 124.191 | 86,854 | -12,490 | 0.04% | 10,786,469 |
| 2007-10-04 | 2007-10-02 | 123.072 | 99,344 | -2,324 | 0.04% | 12,226,463 |
| 2007-09-25 | 2007-09-21 | 108.527 | 101,668 | +9,295 | 0.05% | 11,033,734 |
| 2007-09-20 | 2007-09-18 | 110.248 | 92,373 | +7,262 | 0.04% | 10,183,975 |
| 2007-08-21 | 2007-08-17 | 98.974 | 85,111 | -2,905 | 0.04% | 8,423,774 |
| 2007-08-20 | 2007-08-16 | 102.417 | 88,016 | -1,161 | 0.04% | 9,014,294 |
| 2007-08-14 | 2007-08-10 | 120.497 | 89,177 | +1,725 | 0.04% | 10,745,593 |
| 2007-08-10 | 2007-08-08 | 122.691 | 87,452 | -1,709 | 0.04% | 10,729,610 |
| 2007-08-08 | 2007-08-06 | 120.848 | 89,161 | -1,140 | 0.04% | 10,774,965 |
| 2007-08-07 | 2007-08-03 | 126.114 | 90,301 | +1,709 | 0.04% | 11,388,233 |
| 2007-08-03 | 2007-08-01 | 121.638 | 88,592 | +570 | 0.04% | 10,776,178 |
| 2007-08-02 | 2007-07-31 | 126.816 | 88,022 | -570 | 0.04% | 11,162,619 |
| 2007-07-31 | 2007-07-27 | 120.497 | 88,592 | +570 | 0.04% | 10,675,102 |
| 2007-07-30 | 2007-07-26 | 127.080 | 88,022 | -570 | 0.04% | 11,185,794 |
| 2007-07-24 | 2007-07-20 | 118.128 | 88,592 | -1,709 | 0.04% | 10,465,177 |
| 2007-07-23 | 2007-07-19 | 113.125 | 90,301 | -4,558 | 0.04% | 10,215,332 |
| 2007-07-19 | 2007-07-17 | 109.790 | 94,859 | -1,709 | 0.04% | 10,414,606 |
| 2007-07-17 | 2007-07-13 | 105.315 | 96,568 | +1,140 | 0.04% | 10,170,013 |
| 2007-07-16 | 2007-07-12 | 105.227 | 95,428 | -1,140 | 0.04% | 10,041,579 |
| 2007-07-06 | 2007-07-04 | 99.347 | 96,568 | +2,849 | 0.04% | 9,593,712 |
| 2007-06-26 | 2007-06-22 | 107.070 | 93,719 | 0.04% | 10,034,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy