History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 1,720,312 +0 0.41% 159,644,954
2025-10-13 2025-10-09 95.350 1,720,312 +0 0.41% 164,031,749
2025-10-10 2025-10-08 90.100 1,720,312 +152,241 0.41% 155,000,111
2025-10-09 2025-10-06 89.300 1,568,071 +34,510 0.38% 140,028,740
2025-10-08 2025-10-03 83.900 1,533,561 -855,419 0.37% 128,665,768
2025-10-06 2025-10-02 85.000 2,388,980 +59,056 0.57% 203,063,300
2025-10-03 2025-09-30 82.050 2,329,924 +139,863 0.56% 191,170,264
2025-10-02 2025-09-29 79.550 2,190,061 +32,463 0.53% 174,219,353
2025-09-30 2025-09-26 78.850 2,157,598 -100,884 0.52% 170,126,602
2025-09-29 2025-09-25 81.450 2,258,482 +456,157 0.54% 183,953,359
2025-09-26 2025-09-24 83.900 1,802,325 +99,348 0.43% 151,215,068
2025-09-25 2025-09-23 79.000 1,702,977 +20,999 0.41% 134,535,183
2025-09-24 2025-09-22 79.250 1,681,978 +16,117 0.40% 133,296,756
2025-09-23 2025-09-19 76.950 1,665,861 -17,475 0.40% 128,188,004
2025-09-22 2025-09-18 76.450 1,683,336 +142,764 0.40% 128,691,037
2025-09-19 2025-09-17 71.250 1,540,572 -28,935 0.37% 109,765,755
2025-09-18 2025-09-16 71.700 1,569,507 +51,525 0.38% 112,533,652
2025-09-17 2025-09-15 70.250 1,517,982 -11,863 0.36% 106,638,236
2025-09-16 2025-09-12 70.950 1,529,845 +4,601 0.37% 108,542,503
2025-09-15 2025-09-11 71.000 1,525,244 +20,216 0.37% 108,292,324
2025-09-12 2025-09-10 68.850 1,505,028 +32,546 0.36% 103,621,178
2025-09-11 2025-09-09 68.500 1,472,482 -44,920 0.35% 100,865,017
2025-09-10 2025-09-08 68.300 1,517,402 -102,298 0.36% 103,638,557
2025-09-09 2025-09-05 67.950 1,619,700 -107,426 0.39% 110,058,615
2025-09-08 2025-09-04 67.050 1,727,126 +90,591 0.41% 115,803,798
2025-09-05 2025-09-03 67.500 1,636,535 -99,109 0.39% 110,466,112
2025-09-04 2025-09-02 68.050 1,735,644 +144,693 0.42% 118,110,574
2025-09-03 2025-09-01 71.000 1,590,951 -440,945 0.38% 112,957,521
2025-09-02 2025-08-29 70.500 2,031,896 +31,174 0.49% 143,248,668
2025-09-01 2025-08-28 72.700 2,000,722 +1,409 0.48% 145,452,489
2025-08-29 2025-08-27 70.000 1,999,313 +36,358 0.48% 139,951,910
2025-08-28 2025-08-26 72.700 1,962,955 -81,525 0.47% 142,706,828
2025-08-27 2025-08-25 75.000 2,044,480 -95,021 0.49% 153,336,000
2025-08-26 2025-08-22 69.700 2,139,501 -30,249 0.51% 149,123,220
2025-08-25 2025-08-21 66.050 2,169,750 +32,120 0.52% 143,311,988
2025-08-22 2025-08-20 66.550 2,137,630 -48,227 0.51% 142,259,276
2025-08-21 2025-08-19 66.700 2,185,857 -343,528 0.52% 145,796,662
2025-08-20 2025-08-18 70.100 2,529,385 +90,477 0.61% 177,309,888
2025-08-19 2025-08-15 71.750 2,438,908 -685,275 0.59% 174,991,649
2025-08-18 2025-08-14 69.900 3,124,183 -428,147 0.75% 218,380,392
2025-08-15 2025-08-13 71.800 3,552,330 +1,170,767 0.85% 255,057,294
2025-08-14 2025-08-12 70.350 2,381,563 +62,374 0.57% 167,542,957
2025-08-13 2025-08-11 70.200 2,319,189 +221,333 0.56% 162,807,068
2025-08-12 2025-08-08 69.261 2,097,856 -66,410 0.50% 145,299,570
2025-08-11 2025-08-07 69.713 2,164,266 -40,685 0.52% 150,876,795
2025-08-08 2025-08-06 67.906 2,204,951 -259 0.53% 149,729,132
2025-08-07 2025-08-05 67.856 2,205,210 -62,810 0.53% 149,636,042
2025-08-06 2025-08-04 67.805 2,268,020 -33,267 0.55% 153,784,228
2025-08-05 2025-08-01 65.447 2,301,287 +350,321 0.55% 150,611,434
2025-08-04 2025-07-31 67.153 1,950,966 -112,628 0.47% 131,013,299
2025-08-01 2025-07-30 67.103 2,063,594 +26,492 0.50% 138,473,041
2025-07-31 2025-07-29 69.612 2,037,102 -104,314 0.49% 141,807,370
2025-07-30 2025-07-28 69.110 2,141,416 -84,012 0.52% 147,994,151
2025-07-29 2025-07-25 70.867 2,225,428 +47,996 0.54% 157,709,484
2025-07-28 2025-07-24 70.466 2,177,432 +49,550 0.52% 153,433,883
2025-07-25 2025-07-23 63.439 2,127,882 +159,101 0.51% 134,990,803
2025-07-24 2025-07-22 61.431 1,968,781 -1,744 0.47% 120,945,132
2025-07-23 2025-07-21 63.439 1,970,525 -161,786 0.47% 125,008,225
2025-07-22 2025-07-18 62.485 2,132,311 -14,048 0.51% 133,238,418
2025-07-21 2025-07-17 62.837 2,146,359 -24,752 0.52% 134,870,280
2025-07-18 2025-07-16 61.532 2,171,111 -82,514 0.52% 133,592,496
2025-07-17 2025-07-15 62.134 2,253,625 -13,023 0.54% 140,027,026
2025-07-16 2025-07-14 60.829 2,266,648 +112,746 0.55% 137,878,411
2025-07-15 2025-07-11 60.578 2,153,902 -2,366 0.52% 130,479,648
2025-07-14 2025-07-10 58.972 2,156,268 +120,843 0.52% 127,159,898
2025-07-11 2025-07-09 58.922 2,035,425 -42,125 0.49% 119,931,363
2025-07-10 2025-07-08 59.324 2,077,550 +153,519 0.50% 123,247,616
2025-07-09 2025-07-07 58.219 1,924,031 +190,612 0.46% 112,015,887
2025-07-08 2025-07-04 59.022 1,733,419 +52,572 0.42% 102,310,555
2025-07-07 2025-07-03 57.717 1,680,847 +5,119 0.41% 97,014,263
2025-07-04 2025-07-02 57.467 1,675,728 -25,950 0.40% 96,298,291
2025-07-03 2025-06-30 57.768 1,701,678 -53,097 0.41% 98,301,982
2025-07-02 2025-06-27 58.069 1,754,775 +54,601 0.42% 101,897,696
2025-06-30 2025-06-26 56.262 1,700,174 +157,610 0.41% 95,655,193
2025-06-27 2025-06-25 56.563 1,542,564 -5,491 0.37% 87,252,258
2025-06-26 2025-06-24 55.710 1,548,055 -275,305 0.37% 86,242,022
2025-06-25 2025-06-23 55.057 1,823,360 +97,474 0.44% 100,389,576
2025-06-24 2025-06-20 53.251 1,725,886 +10,452 0.42% 91,904,559
2025-06-23 2025-06-19 52.548 1,715,434 +60,401 0.41% 90,142,638
2025-06-20 2025-06-18 53.251 1,655,033 +211,454 0.40% 88,131,591
2025-06-19 2025-06-17 54.405 1,443,579 +46,995 0.35% 78,537,922
2025-06-18 2025-06-16 54.756 1,396,584 +94,224 0.34% 76,471,812
2025-06-17 2025-06-13 54.556 1,302,360 -144,796 0.31% 71,050,994
2025-06-16 2025-06-12 54.556 1,447,156 +176,602 0.35% 78,950,423
2025-06-13 2025-06-11 55.911 1,270,554 +37,152 0.31% 71,037,535
2025-06-12 2025-06-10 57.617 1,233,402 -60,726 0.30% 71,065,056
2025-06-11 2025-06-09 57.216 1,294,128 +7,028 0.31% 74,044,304
2025-06-10 2025-06-06 55.459 1,287,100 +27,371 0.31% 71,381,248
2025-06-09 2025-06-05 55.810 1,259,729 -53,621 0.30% 70,305,853
2025-06-06 2025-06-04 54.556 1,313,350 -16,927 0.32% 71,650,560
2025-06-05 2025-06-03 54.656 1,330,277 -180,299 0.32% 72,707,553
2025-06-04 2025-06-02 53.753 1,510,576 +8,403 0.36% 81,197,306
2025-06-03 2025-05-30 53.100 1,502,173 -37,305 0.36% 79,765,517
2025-06-02 2025-05-29 54.054 1,539,478 +130,309 0.37% 83,214,452
2025-05-30 2025-05-28 53.150 1,409,169 -16,286 0.34% 74,897,722
2025-05-29 2025-05-27 52.548 1,425,455 +14,130 0.34% 74,904,819
2025-05-28 2025-05-26 53.251 1,411,325 -19,871 0.34% 75,153,980
2025-05-27 2025-05-23 52.598 1,431,196 +18,397 0.34% 75,278,328
2025-05-26 2025-05-22 53.502 1,412,799 +18,743 0.34% 75,587,007
2025-05-23 2025-05-21 54.204 1,394,056 -677,452 0.34% 75,563,757
2025-05-22 2025-05-20 54.003 2,071,508 -89,867 0.50% 111,868,664
2025-05-21 2025-05-19 53.602 2,161,375 -324,410 0.52% 115,853,976
2025-05-20 2025-05-16 56.061 2,485,785 -190,212 0.60% 139,356,203
2025-05-19 2025-05-15 56.764 2,675,997 +458,506 0.64% 151,900,007
2025-05-16 2025-05-14 56.764 2,217,491 +6,258 0.53% 125,873,422
2025-05-15 2025-05-13 55.911 2,211,233 -232,567 0.53% 123,631,536
2025-05-14 2025-05-12 56.234 2,443,800 +100,905 0.59% 137,424,024
2025-05-13 2025-05-09 54.114 2,342,895 -120,884 0.56% 126,782,532
2025-05-12 2025-05-08 53.811 2,463,779 +240,618 0.60% 132,577,787
2025-05-09 2025-05-07 53.205 2,223,161 +19,108 0.54% 118,283,274
2025-05-08 2025-05-06 53.760 2,204,053 +30,949 0.53% 118,490,478
2025-05-07 2025-05-02 53.912 2,173,104 -200,091 0.53% 117,155,741
2025-05-06 2025-04-30 52.700 2,373,195 +263,735 0.58% 125,067,864
2025-05-02 2025-04-29 52.347 2,109,460 +330,153 0.51% 110,423,590
2025-04-30 2025-04-28 51.640 1,779,307 +13,935 0.43% 91,883,670
2025-04-29 2025-04-25 50.883 1,765,372 +18,876 0.43% 89,827,348
2025-04-28 2025-04-24 50.378 1,746,496 +513,443 0.42% 87,985,265
2025-04-25 2025-04-23 50.378 1,233,053 -54,715 0.30% 62,118,949
2025-04-24 2025-04-22 49.318 1,287,768 -32,792 0.31% 63,510,277
2025-04-23 2025-04-17 49.116 1,320,560 -156,038 0.32% 64,860,873
2025-04-22 2025-04-16 49.419 1,476,598 +2,663 0.36% 72,972,089
2025-04-17 2025-04-15 50.479 1,473,935 -324,411 0.36% 74,402,948
2025-04-16 2025-04-14 51.489 1,798,346 +47,767 0.44% 92,594,510
2025-04-15 2025-04-11 50.075 1,750,579 -65,459 0.42% 87,660,753
2025-04-14 2025-04-10 48.460 1,816,038 +286,319 0.44% 88,005,127
2025-04-11 2025-04-09 48.107 1,529,719 -688,771 0.37% 73,589,588
2025-04-10 2025-04-08 47.047 2,218,490 -93,969 0.54% 104,372,287
2025-04-09 2025-04-07 44.725 2,312,459 +147,120 0.56% 103,423,582
2025-04-08 2025-04-03 54.164 2,165,339 -194,623 0.52% 117,283,639
2025-04-07 2025-04-02 55.779 2,359,962 +17,978 0.57% 131,637,340
2025-04-03 2025-04-01 56.133 2,341,984 +52,536 0.57% 131,462,087
2025-04-02 2025-03-31 54.871 2,289,448 +125,221 0.56% 125,623,862
2025-04-01 2025-03-28 57.395 2,164,227 -39,732 0.52% 124,215,298
2025-03-31 2025-03-27 58.707 2,203,959 -20,209 0.53% 129,388,309
2025-03-28 2025-03-26 58.556 2,224,168 -29,425 0.54% 130,237,901
2025-03-27 2025-03-25 58.657 2,253,593 -48,514 0.55% 132,188,424
2025-03-26 2025-03-24 60.121 2,302,107 -6,904 0.56% 138,404,139
2025-03-25 2025-03-21 59.818 2,309,011 -80,399 0.56% 138,119,871
2025-03-24 2025-03-20 60.979 2,389,410 -19,279 0.58% 145,703,311
2025-03-21 2025-03-19 60.575 2,408,689 -18,511 0.58% 145,906,213
2025-03-20 2025-03-18 60.272 2,427,200 -82,266 0.59% 146,292,379
2025-03-19 2025-03-17 58.909 2,509,466 +203,350 0.61% 147,830,479
2025-03-18 2025-03-14 57.698 2,306,116 -16,666 0.56% 133,057,448
2025-03-17 2025-03-13 56.486 2,322,782 -97,633 0.56% 131,204,989
2025-03-14 2025-03-12 57.193 2,420,415 +48,741 0.59% 138,430,426
2025-03-13 2025-03-11 58.808 2,371,674 +73,439 0.57% 139,473,831
2025-03-12 2025-03-10 59.464 2,298,235 -287,761 0.56% 136,663,184
2025-03-11 2025-03-07 58.707 2,585,996 -907 0.63% 151,816,640
2025-03-10 2025-03-06 59.363 2,586,903 -62,146 0.63% 153,567,487
2025-03-07 2025-03-05 60.070 2,649,049 -30,542 0.64% 159,128,791
2025-03-06 2025-03-04 58.051 2,679,591 -179,739 0.65% 155,552,918
2025-03-05 2025-03-03 58.455 2,859,330 -2,005,972 0.69% 167,141,637
2025-03-04 2025-02-28 61.181 4,865,302 -614,884 1.18% 297,662,575
2025-03-03 2025-02-27 65.572 5,480,186 +126,550 1.33% 359,348,851
2025-02-28 2025-02-26 64.664 5,353,636 +1,412 1.30% 346,186,223
2025-02-27 2025-02-25 77.536 5,352,224 -7,041 1.30% 414,989,691
2025-02-26 2025-02-24 76.425 5,359,265 -209,293 1.30% 409,583,939
2025-02-25 2025-02-21 77.889 5,568,558 +106,797 1.35% 433,731,021
2025-02-24 2025-02-20 71.832 5,461,761 +98,609 1.32% 392,328,089
2025-02-21 2025-02-19 72.286 5,363,152 +14,353 1.30% 387,681,373
2025-02-20 2025-02-18 70.469 5,348,799 -584,488 1.30% 376,923,754
2025-02-19 2025-02-17 71.277 5,933,287 +105,478 1.44% 422,904,069
2025-02-18 2025-02-14 70.267 5,827,809 +214,338 1.41% 409,502,310
2025-02-17 2025-02-13 69.914 5,613,471 +53,857 1.36% 392,457,893
2025-02-14 2025-02-12 70.267 5,559,614 -228,740 1.35% 390,657,068
2025-02-13 2025-02-11 71.680 5,788,354 -734,548 1.40% 414,911,277
2025-02-12 2025-02-10 75.466 6,522,902 +14,995 1.58% 492,259,218
2025-02-11 2025-02-07 74.709 6,507,907 +3,124,370 1.58% 486,199,899
2025-02-10 2025-02-06 73.851 3,383,537 -110,703 0.82% 249,877,451
2025-02-07 2025-02-05 73.094 3,494,240 -21,621 0.85% 255,407,181
2025-02-06 2025-02-04 74.558 3,515,861 -28,422 0.85% 262,134,391
2025-02-05 2025-02-03 74.053 3,544,283 +141,887 0.86% 262,464,346
2025-02-04 2025-01-28 71.731 3,402,396 -15,164 0.82% 244,056,708
2025-02-03 2025-01-24 74.608 3,417,560 +33,486 0.83% 254,977,814
2025-01-27 2025-01-23 75.870 3,384,074 +83,318 0.82% 256,750,113
2025-01-24 2025-01-22 75.264 3,300,756 -153,110 0.80% 248,429,334
2025-01-23 2025-01-21 77.435 3,453,866 +61,046 0.84% 267,450,032
2025-01-22 2025-01-20 77.384 3,392,820 +15,692 0.82% 262,551,670
2025-01-21 2025-01-17 77.334 3,377,128 +25,766 0.82% 261,166,878
2025-01-20 2025-01-16 74.911 3,351,362 -61,003 0.81% 251,053,947
2025-01-17 2025-01-15 73.043 3,412,365 +22,736 0.83% 249,250,375
2025-01-16 2025-01-14 74.911 3,389,629 +19,090 0.82% 253,920,567
2025-01-15 2025-01-13 74.810 3,370,539 -46,663 0.82% 252,150,232
2025-01-14 2025-01-10 77.990 3,417,202 +10,100 0.83% 266,508,427
2025-01-13 2025-01-09 79.353 3,407,102 +3,123 0.83% 270,364,389
2025-01-10 2025-01-08 79.606 3,403,979 -8,479 0.83% 270,975,719
2025-01-09 2025-01-07 77.687 3,412,458 +38,071 0.83% 265,104,894
2025-01-08 2025-01-06 73.952 3,374,387 +11,438 0.82% 249,542,387
2025-01-07 2025-01-03 74.002 3,362,949 +56,156 0.82% 248,866,284
2025-01-06 2025-01-02 75.315 3,306,793 -108,803 0.80% 249,050,629
2025-01-03 2024-12-31 75.618 3,415,596 -142,012 0.83% 258,279,609
2025-01-02 2024-12-27 76.678 3,557,608 -113,841 0.86% 272,789,518
2024-12-30 2024-12-24 77.586 3,671,449 +275,685 0.89% 284,854,561
2024-12-27 2024-12-20 76.425 3,395,764 -93,090 0.82% 259,522,602
2024-12-23 2024-12-19 77.132 3,488,854 -59,890 0.85% 269,102,642
2024-12-20 2024-12-18 77.738 3,548,744 +100,954 0.86% 275,871,733
2024-12-19 2024-12-17 76.678 3,447,790 +4,839 0.84% 264,368,916
2024-12-18 2024-12-16 76.981 3,442,951 -270,536 0.83% 265,040,655
2024-12-17 2024-12-13 79.505 3,713,487 -50,050 0.90% 295,239,375
2024-12-16 2024-12-12 80.413 3,763,537 +107,183 0.91% 302,638,222
2024-12-13 2024-12-11 79.656 3,656,354 -31,468 0.89% 291,250,746
2024-12-12 2024-12-10 79.404 3,687,822 -84,904 0.89% 292,826,573
2024-12-11 2024-12-09 81.625 3,772,726 +68,646 0.92% 307,947,793
2024-12-10 2024-12-06 80.363 3,704,080 -14,639 0.90% 297,670,113
2024-12-09 2024-12-05 80.060 3,718,719 +16,028 0.91% 297,720,237
2024-12-06 2024-12-04 77.284 3,702,691 +93,059 0.90% 286,157,065
2024-12-05 2024-12-03 78.142 3,609,632 -915,129 0.88% 282,062,724
2024-12-04 2024-12-02 76.526 4,524,761 +1,033,040 1.10% 346,263,454
2024-12-03 2024-11-29 77.990 3,491,721 -76,112 0.85% 272,320,183
2024-12-02 2024-11-28 76.123 3,567,833 -2,514 0.87% 271,592,436
2024-11-29 2024-11-27 77.738 3,570,347 +103,369 0.87% 277,551,104
2024-11-28 2024-11-26 73.700 3,466,978 -80,465 0.84% 255,514,619
2024-11-27 2024-11-25 71.983 3,547,443 -68,548 0.86% 255,356,409
2024-11-26 2024-11-22 73.498 3,615,991 +80,056 0.88% 265,766,677
2024-11-25 2024-11-21 75.113 3,535,935 -153,377 0.86% 265,594,462
2024-11-22 2024-11-20 75.921 3,689,312 -17,879 0.90% 280,094,791
2024-11-21 2024-11-19 75.971 3,707,191 +29,606 0.90% 281,639,311
2024-11-20 2024-11-18 75.820 3,677,585 -53,683 0.90% 278,833,187
2024-11-19 2024-11-15 75.315 3,731,268 +42,158 0.91% 281,019,902
2024-11-18 2024-11-14 75.214 3,689,110 +30,902 0.90% 277,472,332
2024-11-15 2024-11-13 76.123 3,658,208 -604 0.89% 278,472,009
2024-11-14 2024-11-12 74.861 3,658,812 -145,994 0.89% 273,900,646
2024-11-13 2024-11-11 80.666 3,804,806 +10,586 0.93% 306,917,113
2024-11-12 2024-11-08 84.048 3,794,220 -29,817 0.92% 318,895,623
2024-11-11 2024-11-07 85.512 3,824,037 -26,856 0.93% 326,999,661
2024-11-08 2024-11-06 85.714 3,850,893 -10,872 0.94% 330,073,721
2024-11-07 2024-11-05 86.875 3,861,765 -2,731 0.94% 335,489,184
2024-11-06 2024-11-04 85.865 3,864,496 -1,345 0.94% 331,824,911
2024-11-05 2024-11-01 84.553 3,865,841 -8,764 0.94% 326,866,649
2024-11-04 2024-10-31 85.663 3,874,605 -5,717 0.94% 331,910,574
2024-11-01 2024-10-30 87.834 3,880,322 +52,259 0.95% 340,822,945
2024-10-31 2024-10-29 88.995 3,828,063 +40,519 0.93% 340,677,303
2024-10-30 2024-10-28 89.146 3,787,544 -24,505 0.92% 337,644,902
2024-10-29 2024-10-25 89.550 3,812,049 -14,019 0.93% 341,368,859
2024-10-28 2024-10-24 90.156 3,826,068 +85,225 0.93% 344,941,899
2024-10-25 2024-10-23 90.913 3,740,843 -219,865 0.91% 340,090,895
2024-10-24 2024-10-22 91.064 3,960,708 -52,454 0.96% 360,679,260
2024-10-23 2024-10-21 91.317 4,013,162 -76,492 0.98% 366,468,853
2024-10-22 2024-10-18 94.396 4,089,654 +7,310 1.00% 386,046,824
2024-10-21 2024-10-17 90.105 4,082,344 +95,919 0.99% 367,840,572
2024-10-18 2024-10-16 91.115 3,986,425 -112,444 0.97% 363,222,393
2024-10-17 2024-10-15 93.084 4,098,869 -57,962 1.00% 381,537,093
2024-10-16 2024-10-14 92.629 4,156,831 +169,013 1.01% 385,043,900
2024-10-15 2024-10-10 93.689 3,987,818 -87,303 0.97% 373,615,695
2024-10-14 2024-10-09 94.699 4,075,121 -394,884 0.99% 385,909,219
2024-10-10 2024-10-08 97.374 4,470,005 +117,367 1.09% 435,263,297
2024-10-09 2024-10-07 104.290 4,352,638 -15,038 1.06% 453,936,053
2024-10-08 2024-10-04 100.958 4,367,676 +117,534 1.06% 440,952,918
2024-10-07 2024-10-03 99.696 4,250,142 -69,674 1.04% 423,723,305
2024-10-04 2024-10-02 98.737 4,319,816 -527,775 1.05% 426,526,393
2024-10-03 2024-09-30 95.910 4,847,591 -17,529 1.18% 464,934,081
2024-10-02 2024-09-27 93.336 4,865,120 +4,327 1.18% 454,090,357
2024-09-30 2024-09-26 87.531 4,860,793 +158,623 1.18% 425,469,106
2024-09-27 2024-09-25 83.896 4,702,170 +89,709 1.15% 394,494,685
2024-09-26 2024-09-24 83.896 4,612,461 +285,443 1.12% 386,968,432
2024-09-25 2024-09-23 82.483 4,327,018 -170,207 1.05% 356,904,945
2024-09-24 2024-09-20 80.817 4,497,225 +44,638 1.10% 363,452,583
2024-09-23 2024-09-19 79.757 4,452,587 -15,087 1.08% 355,125,053
2024-09-20 2024-09-17 79.151 4,467,674 +129,279 1.09% 353,622,056
2024-09-19 2024-09-16 79.101 4,338,395 -34,331 1.06% 343,170,461
2024-09-17 2024-09-13 79.252 4,372,726 -303,176 1.07% 346,548,264
2024-09-16 2024-09-12 80.060 4,675,902 +21,712 1.14% 374,352,204
2024-09-13 2024-09-11 78.293 4,654,190 -248,129 1.13% 364,391,063
2024-09-12 2024-09-10 79.101 4,902,319 -383,479 1.19% 387,777,294
2024-09-11 2024-09-09 79.555 5,285,798 +231,795 1.29% 420,512,187
2024-09-10 2024-09-05 86.774 5,054,003 -321,784 1.23% 438,554,108
2024-09-09 2024-09-04 86.673 5,375,787 +747,042 1.31% 465,933,738
2024-09-05 2024-09-03 90.105 4,628,745 -26,546 1.13% 417,074,163
2024-09-04 2024-09-02 91.822 4,655,291 +43,945 1.13% 427,455,928
2024-09-03 2024-08-30 88.641 4,611,346 +140,565 1.12% 408,755,898
2024-09-02 2024-08-29 87.682 4,470,781 -72,499 1.09% 392,008,087
2024-08-30 2024-08-28 88.036 4,543,280 +11,688 1.11% 399,970,347
2024-08-29 2024-08-27 87.581 4,531,592 +3,164 1.10% 396,882,630
2024-08-28 2024-08-26 87.430 4,528,428 -252,182 1.10% 395,919,749
2024-08-27 2024-08-23 87.884 4,780,610 -522,003 1.16% 420,139,871
2024-08-26 2024-08-22 90.004 5,302,613 +610,272 1.29% 477,257,857
2024-08-23 2024-08-21 87.783 4,692,341 -9,044 1.14% 411,908,694
2024-08-22 2024-08-20 88.490 4,701,385 +67,849 1.15% 416,025,110
2024-08-21 2024-08-19 86.117 4,633,536 -172,047 1.13% 399,028,007
2024-08-20 2024-08-16 86.471 4,805,583 +71,713 1.17% 415,542,317
2024-08-19 2024-08-15 83.291 4,733,870 -15,732 1.15% 394,286,659
2024-08-16 2024-08-14 79.555 4,749,602 +71,517 1.16% 377,855,061
2024-08-15 2024-08-13 77.586 4,678,085 +37,243 1.14% 362,955,839
2024-08-14 2024-08-12 75.517 4,640,842 -2,573,737 1.13% 350,461,397
2024-08-13 2024-08-09 74.660 7,214,579 +123,021 1.76% 538,642,726
2024-08-12 2024-08-08 74.305 7,091,558 +1,211,433 1.73% 526,940,137
2024-08-09 2024-08-07 75.827 5,880,125 +1,174,625 1.44% 445,871,535
2024-08-08 2024-08-06 75.168 4,705,500 -621,557 1.15% 353,700,748
2024-08-07 2024-08-05 74.204 5,327,057 +194,498 1.30% 395,288,033
2024-08-06 2024-08-02 79.124 5,132,559 -1,161,097 1.26% 406,107,065
2024-08-05 2024-08-01 81.153 6,293,656 +787,051 1.54% 510,746,008
2024-08-02 2024-07-31 82.674 5,506,605 +101,768 1.35% 455,253,743
2024-08-01 2024-07-30 80.138 5,404,837 +175,629 1.32% 433,133,410
2024-07-31 2024-07-29 82.268 5,229,208 +97,101 1.28% 430,198,373
2024-07-30 2024-07-26 81.000 5,132,107 -110,902 1.26% 415,702,480
2024-07-29 2024-07-25 79.834 5,243,009 +15,624 1.28% 418,569,257
2024-07-26 2024-07-24 89.268 5,227,385 +3,352 1.28% 466,636,979
2024-07-25 2024-07-23 116.150 5,224,033 -225,805 1.28% 606,769,008
2024-07-24 2024-07-22 115.744 5,449,838 -590,948 1.33% 630,784,814
2024-07-23 2024-07-19 116.048 6,040,786 -129,041 1.48% 701,021,709
2024-07-22 2024-07-18 118.483 6,169,827 -11,139 1.51% 731,017,580
2024-07-19 2024-07-17 116.048 6,180,966 -3,074 1.51% 717,289,331
2024-07-18 2024-07-16 117.773 6,184,040 +7,520 1.51% 728,310,384
2024-07-17 2024-07-15 116.150 6,176,520 -16,365 1.51% 717,399,931
2024-07-16 2024-07-12 110.266 6,192,885 +865 1.52% 682,864,525
2024-07-15 2024-07-11 111.382 6,192,020 +3,304 1.52% 689,678,492
2024-07-12 2024-07-10 107.933 6,188,716 -5,888 1.51% 667,965,717
2024-07-11 2024-07-09 109.556 6,194,604 +2,004,880 1.52% 678,655,380
2024-07-10 2024-07-08 108.237 4,189,724 +8,574 1.03% 453,483,851
2024-07-09 2024-07-05 107.426 4,181,150 -82,401 1.02% 449,162,717
2024-07-08 2024-07-04 109.556 4,263,551 -56,458 1.04% 467,097,142
2024-07-05 2024-07-03 109.657 4,320,009 -1,477 1.06% 473,720,673
2024-07-04 2024-07-02 111.889 4,321,486 +58,006 1.06% 483,526,872
2024-07-03 2024-06-28 110.469 4,263,480 +119,725 1.04% 470,981,775
2024-07-02 2024-06-27 110.976 4,143,755 +80,764 1.01% 459,857,616
2024-06-28 2024-06-26 104.890 4,062,991 +20,931 0.99% 426,165,600
2024-06-27 2024-06-25 99.158 4,042,060 -4,929 0.99% 400,803,508
2024-06-26 2024-06-24 99.057 4,046,989 -5,743 0.99% 400,881,730
2024-06-25 2024-06-21 98.245 4,052,732 +47,606 0.99% 398,161,719
2024-06-24 2024-06-20 101.136 4,005,126 -187,112 0.98% 405,063,708
2024-06-21 2024-06-19 99.006 4,192,238 +175,177 1.03% 415,056,997
2024-06-20 2024-06-18 101.187 4,017,061 -58,797 0.98% 406,474,516
2024-06-19 2024-06-17 100.528 4,075,858 -27,894 1.00% 409,736,536
2024-06-18 2024-06-14 102.455 4,103,752 -12,666 1.00% 420,450,113
2024-06-17 2024-06-13 101.441 4,116,418 +5,795 1.01% 417,572,087
2024-06-14 2024-06-12 98.245 4,110,623 -68,060 1.01% 403,849,235
2024-06-13 2024-06-11 100.274 4,178,683 +55,840 1.02% 419,013,574
2024-06-12 2024-06-07 95.659 4,122,843 +14,590 1.01% 394,385,084
2024-06-11 2024-06-06 102.151 4,108,253 +33,616 1.01% 419,661,031
2024-06-07 2024-06-05 98.955 4,074,637 -12,370 1.00% 403,207,118
2024-06-06 2024-06-04 98.397 4,087,007 +99,416 1.00% 402,150,958
2024-06-05 2024-06-03 99.310 3,987,591 +75,523 0.98% 396,009,214
2024-06-04 2024-05-31 94.593 3,912,068 +1,665 0.96% 370,055,810
2024-06-03 2024-05-30 100.122 3,910,403 -4,379 0.96% 391,517,034
2024-05-31 2024-05-29 99.260 3,914,782 +227,203 0.96% 388,579,965
2024-05-30 2024-05-28 100.528 3,687,579 +16,956 0.90% 370,703,750
2024-05-29 2024-05-27 98.499 3,670,623 +33,734 0.90% 361,552,196
2024-05-28 2024-05-24 94.543 3,636,889 +4,633 0.89% 343,841,229
2024-05-27 2024-05-23 96.064 3,632,256 +186,580 0.89% 348,930,089
2024-05-24 2024-05-22 93.123 3,445,676 -159,608 0.84% 320,869,998
2024-05-23 2024-05-21 94.238 3,605,284 +28,686 0.88% 339,756,041
2024-05-22 2024-05-20 96.673 3,576,598 +213,471 0.88% 345,760,217
2024-05-21 2024-05-17 95.861 3,363,127 -2,569 0.82% 322,394,087
2024-05-20 2024-05-16 98.905 3,365,696 -41,214 0.82% 332,882,906
2024-05-17 2024-05-14 99.564 3,406,910 +46,234 0.83% 339,205,556
2024-05-16 2024-05-13 98.550 3,360,676 -778,665 0.82% 331,193,223
2024-05-14 2024-05-10 100.209 4,139,341 +484,027 1.01% 414,800,940
2024-05-13 2024-05-09 103.277 3,655,314 +438,473 0.89% 377,510,047
2024-05-10 2024-05-08 106.549 3,216,841 +224,403 0.79% 342,751,817
2024-05-09 2024-05-07 107.469 2,992,438 +82,395 0.74% 321,595,770
2024-05-08 2024-05-06 106.856 2,910,043 +11,637 0.72% 310,955,432
2024-05-07 2024-05-03 105.629 2,898,406 -72,734 0.72% 306,155,448
2024-05-06 2024-05-02 103.993 2,971,140 -71,744 0.73% 308,977,262
2024-05-03 2024-04-30 100.618 3,042,884 +131,483 0.75% 306,170,220
2024-05-02 2024-04-29 101.232 2,911,401 -131,983 0.72% 294,726,830
2024-04-30 2024-04-26 104.197 3,043,384 -45,753 0.75% 317,112,519
2024-04-29 2024-04-25 97.602 3,089,137 -34,620 0.76% 301,505,718
2024-04-26 2024-04-24 104.606 3,123,757 +6,858 0.77% 326,764,845
2024-04-25 2024-04-23 97.806 3,116,899 +75,311 0.77% 304,852,777
2024-04-24 2024-04-22 97.500 3,041,588 -198,133 0.75% 296,553,828
2024-04-23 2024-04-19 98.215 3,239,721 -134,830 0.80% 318,190,663
2024-04-22 2024-04-18 105.833 3,374,551 +98,077 0.83% 357,140,249
2024-04-19 2024-04-17 103.277 3,276,474 +137,036 0.81% 338,384,569
2024-04-18 2024-04-16 102.357 3,139,438 +8,644 0.77% 321,342,701
2024-04-17 2024-04-15 108.083 3,130,794 -315,891 0.77% 338,385,645
2024-04-16 2024-04-12 107.776 3,446,685 +255,245 0.85% 371,470,778
2024-04-15 2024-04-11 111.457 3,191,440 +33,656 0.79% 355,709,638
2024-04-12 2024-04-10 111.764 3,157,784 -2,859 0.78% 352,927,121
2024-04-11 2024-04-09 115.445 3,160,643 +25,134 0.78% 364,881,494
2024-04-10 2024-04-08 109.310 3,135,509 +102,848 0.77% 342,742,695
2024-04-09 2024-04-05 103.379 3,032,661 -10,845 0.75% 313,514,385
2024-04-08 2024-04-03 104.913 3,043,506 -53,624 0.75% 319,303,717
2024-04-05 2024-04-02 102.255 3,097,130 -21,453 0.76% 316,695,495
2024-04-03 2024-03-28 100.618 3,118,583 +43,649 0.77% 313,786,935
2024-04-02 2024-03-27 100.056 3,074,934 +15,171 0.76% 307,665,698
2024-03-28 2024-03-26 101.232 3,059,763 -125,020 0.75% 309,745,806
2024-03-27 2024-03-25 102.152 3,184,783 +262,005 0.79% 325,332,751
2024-03-26 2024-03-22 102.101 2,922,778 +110,994 0.72% 298,418,917
2024-03-25 2024-03-21 103.379 2,811,784 -9,706 0.69% 290,680,275
2024-03-22 2024-03-20 101.181 2,821,490 +12,344 0.70% 285,480,708
2024-03-21 2024-03-19 98.573 2,809,146 +826 0.69% 276,906,912
2024-03-20 2024-03-18 101.539 2,808,320 -44,064 0.69% 285,153,228
2024-03-19 2024-03-15 101.948 2,852,384 +69,216 0.70% 290,794,107
2024-03-18 2024-03-14 102.255 2,783,168 -16,399 0.69% 284,591,466
2024-03-15 2024-03-13 107.879 2,799,567 -3,587 0.69% 302,013,097
2024-03-14 2024-03-12 110.742 2,803,154 +25,292 0.69% 310,425,840
2024-03-13 2024-03-11 101.232 2,777,862 -25,178 0.69% 281,208,415
2024-03-12 2024-03-08 99.033 2,803,040 -31,848 0.69% 277,594,829
2024-03-11 2024-03-07 98.113 2,834,888 -43,597 0.70% 278,139,927
2024-03-08 2024-03-06 95.915 2,878,485 +43,568 0.71% 276,089,099
2024-03-07 2024-03-05 97.397 2,834,917 +40,781 0.70% 276,113,591
2024-03-06 2024-03-04 97.704 2,794,136 +10,275 0.69% 272,998,766
2024-03-05 2024-03-01 100.005 2,783,861 +110,978 0.69% 278,399,757
2024-03-04 2024-02-29 98.113 2,672,883 +44,986 0.66% 262,245,098
2024-03-01 2024-02-28 94.023 2,627,897 +352 0.65% 247,082,805
2024-02-29 2024-02-27 92.029 2,627,545 +10,329 0.65% 241,810,482
2024-02-28 2024-02-26 93.409 2,617,216 +35,376 0.65% 244,472,813
2024-02-27 2024-02-23 96.733 2,581,840 +6,509 0.64% 249,748,514
2024-02-26 2024-02-22 93.409 2,575,331 +1,354 0.64% 240,560,356
2024-02-23 2024-02-21 90.188 2,573,977 -89,215 0.63% 232,143,056
2024-02-22 2024-02-20 90.853 2,663,192 +391 0.66% 241,959,323
2024-02-21 2024-02-19 91.569 2,662,801 +2,153 0.66% 243,829,783
2024-02-20 2024-02-16 90.802 2,660,648 -63,077 0.66% 241,592,161
2024-02-19 2024-02-15 91.927 2,723,725 +8,121 0.67% 250,383,323
2024-02-16 2024-02-14 87.428 2,715,604 +14,963 0.67% 237,418,745
2024-02-15 2024-02-09 87.632 2,700,641 +57,029 0.67% 236,662,871
2024-02-14 2024-02-07 89.115 2,643,612 +10,073 0.65% 235,584,958
2024-02-08 2024-02-06 89.677 2,633,539 -3,190 0.65% 236,168,406
2024-02-07 2024-02-05 88.092 2,636,729 -4,054 0.65% 232,275,406
2024-02-06 2024-02-02 87.172 2,640,783 -70,511 0.65% 230,202,245
2024-02-05 2024-02-01 82.161 2,711,294 -16,662 0.67% 222,763,968
2024-02-02 2024-01-31 77.304 2,727,956 +1,084 0.67% 210,883,018
2024-02-01 2024-01-30 77.202 2,726,872 +149,060 0.67% 210,520,385
2024-01-31 2024-01-29 78.429 2,577,812 +9,682 0.64% 202,175,747
2024-01-30 2024-01-26 77.662 2,568,130 +93,687 0.63% 199,446,874
2024-01-29 2024-01-25 80.577 2,474,443 -16,606 0.61% 199,382,080
2024-01-26 2024-01-24 80.628 2,491,049 +9,779 0.61% 200,847,495
2024-01-25 2024-01-23 76.077 2,481,270 +92,612 0.61% 188,768,451
2024-01-24 2024-01-22 74.748 2,388,658 +139,261 0.59% 178,547,511
2024-01-23 2024-01-19 73.725 2,249,397 +102,000 0.55% 165,837,914
2024-01-22 2024-01-18 72.959 2,147,397 +435,482 0.53% 156,671,056
2024-01-19 2024-01-17 71.578 1,711,915 +5,161 0.42% 122,535,715
2024-01-18 2024-01-16 74.441 1,706,754 -38,219 0.42% 127,052,952
2024-01-17 2024-01-15 75.515 1,744,973 -10,072 0.43% 131,771,552
2024-01-16 2024-01-12 73.777 1,755,045 -26,405 0.43% 129,481,298
2024-01-15 2024-01-11 72.089 1,781,450 -74,532 0.44% 128,423,708
2024-01-12 2024-01-10 73.163 1,855,982 +24,058 0.46% 135,789,394
2024-01-11 2024-01-09 71.374 1,831,924 +1,760 0.45% 130,751,092
2024-01-10 2024-01-08 72.089 1,830,164 -8,899 0.45% 131,935,472
2024-01-09 2024-01-05 71.271 1,839,063 +2,836 0.45% 131,072,576
2024-01-08 2024-01-04 71.834 1,836,227 +7,168 0.45% 131,903,144
2024-01-05 2024-01-03 73.316 1,829,059 +8,117 0.45% 134,100,168
2024-01-04 2024-01-02 75.208 1,820,942 +7,593 0.45% 136,949,749
2024-01-03 2023-12-29 76.180 1,813,349 -115,210 0.45% 138,140,213
2024-01-02 2023-12-28 76.231 1,928,559 +17,075 0.48% 147,015,467
2023-12-29 2023-12-27 75.668 1,911,484 -1,375 0.47% 144,638,809
2023-12-28 2023-12-22 75.822 1,912,859 -142,553 0.47% 145,036,251
2023-12-27 2023-12-21 77.100 2,055,412 +120,973 0.51% 158,472,053
2023-12-22 2023-12-20 77.918 1,934,439 +27,795 0.48% 150,727,488
2023-12-21 2023-12-19 77.662 1,906,644 +1,590 0.47% 148,074,352
2023-12-20 2023-12-18 77.713 1,905,054 +32,663 0.47% 148,048,269
2023-12-19 2023-12-15 80.883 1,872,391 -21,126 0.46% 151,445,188
2023-12-18 2023-12-14 79.401 1,893,517 -4,425 0.47% 150,346,430
2023-12-15 2023-12-13 79.810 1,897,942 +6,441 0.47% 151,474,070
2023-12-14 2023-12-12 79.094 1,891,501 -5,870 0.47% 149,606,115
2023-12-13 2023-12-11 79.861 1,897,371 +12,464 0.47% 151,525,506
2023-12-12 2023-12-08 77.100 1,884,907 +820 0.47% 145,326,135
2023-12-11 2023-12-07 77.202 1,884,087 -2,215 0.47% 145,455,570
2023-12-08 2023-12-06 79.912 1,886,302 +1,858 0.47% 150,737,969
2023-12-07 2023-12-05 79.247 1,884,444 +185 0.47% 149,336,989
2023-12-06 2023-12-04 80.270 1,884,259 -12,811 0.47% 151,249,068
2023-12-05 2023-12-01 80.832 1,897,070 +5,409 0.47% 153,344,316
2023-12-04 2023-11-30 81.650 1,891,661 +49,406 0.47% 154,454,541
2023-12-01 2023-11-29 81.957 1,842,255 +4,543 0.46% 150,985,667
2023-11-30 2023-11-28 80.423 1,837,712 +8,170 0.46% 147,794,621
2023-11-29 2023-11-27 80.781 1,829,542 -4,205 0.45% 147,792,340
2023-11-28 2023-11-24 78.838 1,833,747 -4,868 0.45% 144,569,356
2023-11-27 2023-11-23 79.912 1,838,615 +31,370 0.46% 146,927,210
2023-11-24 2023-11-22 79.247 1,807,245 -3,129 0.45% 143,219,181
2023-11-23 2023-11-21 79.401 1,810,374 +6,249 0.45% 143,744,824
2023-11-22 2023-11-20 75.822 1,804,125 -10,699 0.45% 136,791,852
2023-11-21 2023-11-17 73.419 1,814,824 -57,695 0.45% 133,242,082
2023-11-20 2023-11-16 71.987 1,872,519 +61,826 0.46% 134,797,347
2023-11-17 2023-11-15 73.265 1,810,693 +327 0.45% 132,661,062
2023-11-16 2023-11-14 71.936 1,810,366 -24,285 0.45% 130,230,569
2023-11-15 2023-11-13 71.374 1,834,651 +18,484 0.45% 130,945,728
2023-11-14 2023-11-10 68.613 1,816,167 -27,383 0.45% 124,612,254
2023-11-13 2023-11-09 69.942 1,843,550 +7,237 0.46% 128,941,724
2023-11-10 2023-11-08 70.504 1,836,313 -12,188 0.46% 129,468,295
2023-11-09 2023-11-07 71.067 1,848,501 +11,681 0.46% 131,367,201
2023-11-08 2023-11-06 71.732 1,836,820 -2,347 0.46% 131,757,919
2023-11-07 2023-11-03 71.578 1,839,167 +9,324 0.46% 131,644,178
2023-11-06 2023-11-02 68.817 1,829,843 -9,450 0.45% 125,924,822
2023-11-03 2023-11-01 67.641 1,839,293 -96,643 0.46% 124,412,271
2023-11-02 2023-10-31 67.488 1,935,936 -4,712 0.48% 130,652,397
2023-11-01 2023-10-30 70.811 1,940,648 -16,219 0.48% 137,419,701
2023-10-31 2023-10-27 67.130 1,956,867 +43,249 0.49% 131,364,643
2023-10-30 2023-10-26 69.022 1,913,618 -1,174 0.47% 132,081,341
2023-10-27 2023-10-25 70.453 1,914,792 -15,158 0.47% 134,903,519
2023-10-26 2023-10-24 69.277 1,929,950 +6,555 0.48% 133,701,971
2023-10-25 2023-10-20 73.930 1,923,395 +978 0.48% 142,196,606
2023-10-24 2023-10-19 73.879 1,922,417 +6,094 0.48% 142,026,015
2023-10-20 2023-10-18 73.828 1,916,323 -21,175 0.48% 141,477,820
2023-10-19 2023-10-17 74.646 1,937,498 -3,716 0.48% 144,626,066
2023-10-18 2023-10-16 73.930 1,941,214 +36,477 0.48% 143,513,965
2023-10-17 2023-10-13 73.265 1,904,737 +2,060 0.47% 139,551,228
2023-10-16 2023-10-12 74.595 1,902,677 +9,735 0.47% 141,929,547
2023-10-13 2023-10-11 74.032 1,892,942 +2,791 0.47% 140,138,777
2023-10-12 2023-10-10 71.629 1,890,151 -8,465 0.47% 135,390,157
2023-10-11 2023-10-09 72.652 1,898,616 -3,579 0.47% 137,937,919
2023-10-10 2023-10-06 72.601 1,902,195 -40,758 0.47% 138,100,686
2023-10-09 2023-10-05 72.089 1,942,953 -119,212 0.48% 140,066,367
2023-10-06 2023-10-04 71.629 2,062,165 +21,319 0.51% 147,711,396
2023-10-05 2023-10-03 72.089 2,040,846 +6,688 0.51% 147,123,417
2023-10-04 2023-09-29 71.680 2,034,158 +22,564 0.50% 145,809,275
2023-10-03 2023-09-28 69.993 2,011,594 +84,925 0.50% 140,797,919
2023-09-29 2023-09-27 70.556 1,926,669 +112,540 0.48% 135,937,304
2023-09-28 2023-09-26 70.556 1,814,129 +11,824 0.45% 127,996,975
2023-09-27 2023-09-25 70.913 1,802,305 -23,569 0.45% 127,807,754
2023-09-26 2023-09-22 70.760 1,825,874 -1,437 0.45% 129,199,059
2023-09-25 2023-09-21 68.357 1,827,311 -93,203 0.45% 124,909,748
2023-09-22 2023-09-20 70.198 1,920,514 +129,932 0.48% 134,815,700
2023-09-21 2023-09-19 71.885 1,790,582 -81,561 0.44% 128,715,839
2023-09-20 2023-09-18 72.805 1,872,143 +52,821 0.46% 136,301,760
2023-09-19 2023-09-15 74.901 1,819,322 +36,632 0.45% 136,269,810
2023-09-18 2023-09-14 75.822 1,782,690 +15,647 0.44% 135,166,614
2023-09-15 2023-09-13 76.947 1,767,043 -440,878 0.44% 135,967,801
2023-09-14 2023-09-12 77.202 2,207,921 +15,391 0.55% 170,456,251
2023-09-13 2023-09-11 78.122 2,192,530 -262,265 0.54% 171,285,797
2023-09-12 2023-09-07 77.509 2,454,795 -69,434 0.61% 190,268,497
2023-09-11 2023-09-06 79.605 2,524,229 +75,510 0.63% 200,941,583
2023-09-07 2023-09-05 78.736 2,448,719 +207,673 0.61% 192,802,263
2023-09-06 2023-09-04 79.554 2,241,046 -127,352 0.56% 178,284,185
2023-09-05 2023-08-31 80.321 2,368,398 -22,235 0.59% 190,231,891
2023-09-04 2023-08-30 80.014 2,390,633 +53,205 0.59% 191,284,468
2023-08-31 2023-08-29 81.906 2,337,428 -140,504 0.58% 191,449,047
2023-08-30 2023-08-28 81.855 2,477,932 +221,957 0.61% 202,830,458
2023-08-29 2023-08-25 81.701 2,255,975 +248,996 0.56% 184,316,202
2023-08-28 2023-08-24 83.593 2,006,979 +103,693 0.50% 167,769,512
2023-08-25 2023-08-23 79.452 1,903,286 -223,459 0.47% 151,219,404
2023-08-24 2023-08-22 79.810 2,126,745 +49,037 0.53% 169,734,755
2023-08-23 2023-08-21 76.282 2,077,708 -3,227 0.52% 158,491,432
2023-08-22 2023-08-18 79.963 2,080,935 +103,760 0.52% 166,397,853
2023-08-21 2023-08-17 79.401 1,977,175 -14,082 0.49% 156,988,927
2023-08-18 2023-08-16 77.969 1,991,257 -313,434 0.49% 155,256,437
2023-08-17 2023-08-15 78.122 2,304,691 -22,840 0.57% 180,048,089
2023-08-16 2023-08-14 77.509 2,327,531 -162,535 0.58% 180,404,402
2023-08-15 2023-08-11 79.774 2,490,066 -27,579 0.62% 198,641,764
2023-08-14 2023-08-10 79.928 2,517,645 +25,374 0.62% 201,231,071
2023-08-11 2023-08-09 79.052 2,492,271 +66,461 0.62% 197,019,572
2023-08-10 2023-08-08 79.052 2,425,810 +481,036 0.61% 191,765,682
2023-08-09 2023-08-07 83.381 1,944,774 +60,257 0.49% 162,157,263
2023-08-08 2023-08-04 78.279 1,884,517 -252,283 0.47% 147,518,532
2023-08-07 2023-08-03 77.300 2,136,800 +293,563 0.53% 165,174,835
2023-08-04 2023-08-02 77.042 1,843,237 -75,722 0.46% 142,007,447
2023-08-03 2023-08-01 77.352 1,918,959 +64,401 0.48% 148,434,597
2023-08-02 2023-07-31 78.176 1,854,558 -442,502 0.46% 144,982,221
2023-08-01 2023-07-28 80.237 2,297,060 -27,510 0.57% 184,310,340
2023-07-31 2023-07-27 76.476 2,324,570 +53,124 0.58% 177,772,786
2023-07-28 2023-07-26 82.041 2,271,446 -18,421 0.57% 186,352,073
2023-07-27 2023-07-25 82.350 2,289,867 -4,133 0.57% 188,571,381
2023-07-26 2023-07-24 79.155 2,294,000 -7,997 0.57% 181,582,244
2023-07-25 2023-07-21 81.629 2,301,997 +57,148 0.58% 187,909,475
2023-07-24 2023-07-20 80.701 2,244,849 +3,204 0.56% 181,162,222
2023-07-21 2023-07-19 83.639 2,241,645 -75,583 0.56% 187,488,271
2023-07-20 2023-07-18 84.824 2,317,228 +8,248 0.58% 196,556,471
2023-07-19 2023-07-14 84.927 2,308,980 -17,368 0.58% 196,094,822
2023-07-18 2023-07-13 83.896 2,326,348 +81,598 0.58% 195,172,143
2023-07-14 2023-07-12 81.423 2,244,750 +61,804 0.56% 182,773,747
2023-07-13 2023-07-11 80.598 2,182,946 -1,513 0.55% 175,941,581
2023-07-12 2023-07-10 80.598 2,184,459 -15,427 0.55% 176,063,526
2023-07-11 2023-07-07 79.671 2,199,886 -11,721 0.55% 175,266,298
2023-07-10 2023-07-06 79.722 2,211,607 -195,717 0.55% 176,314,089
2023-07-07 2023-07-05 81.320 2,407,324 -23,868 0.60% 195,762,856
2023-07-06 2023-07-04 82.299 2,431,192 -7,326 0.61% 200,084,259
2023-07-05 2023-07-03 82.505 2,438,518 +133,797 0.61% 201,189,840
2023-07-04 2023-06-30 79.516 2,304,721 +104,394 0.58% 183,262,258
2023-07-03 2023-06-29 77.455 2,200,327 +97,041 0.55% 170,425,649
2023-06-30 2023-06-28 77.764 2,103,286 +52,588 0.53% 163,559,705
2023-06-29 2023-06-27 76.218 2,050,698 -91,986 0.51% 156,299,875
2023-06-28 2023-06-26 75.857 2,142,684 +107,808 0.54% 162,537,915
2023-06-27 2023-06-23 77.197 2,034,876 +8,314 0.51% 157,086,373
2023-06-26 2023-06-21 80.547 2,026,562 -6,487 0.51% 163,232,872
2023-06-23 2023-06-20 80.856 2,033,049 -157,273 0.51% 164,383,998
2023-06-21 2023-06-19 84.618 2,190,322 -94,092 0.55% 185,340,302
2023-06-20 2023-06-16 84.618 2,284,414 +416,040 0.57% 193,302,163
2023-06-19 2023-06-15 83.793 1,868,374 +42,349 0.47% 156,557,221
2023-06-16 2023-06-14 86.267 1,826,025 +237,128 0.46% 157,525,520
2023-06-15 2023-06-13 86.370 1,588,897 +54,144 0.40% 137,232,984
2023-06-14 2023-06-12 76.476 1,534,753 +136,511 0.38% 117,371,091
2023-06-13 2023-06-09 73.847 1,398,242 -135,385 0.35% 103,256,472
2023-06-12 2023-06-08 73.693 1,533,627 -11,740 0.38% 113,017,197
2023-06-09 2023-06-07 75.342 1,545,367 +178,948 0.39% 116,430,766
2023-06-08 2023-06-06 73.590 1,366,419 -19,356 0.34% 100,554,347
2023-06-07 2023-06-05 75.857 1,385,775 -6,404 0.35% 105,120,951
2023-06-06 2023-06-02 73.126 1,392,179 -14,393 0.35% 101,804,323
2023-06-05 2023-06-01 69.879 1,406,572 -27,422 0.35% 98,290,242
2023-06-02 2023-05-31 68.746 1,433,994 +54,402 0.36% 98,580,703
2023-06-01 2023-05-30 71.580 1,379,592 -557 0.34% 98,751,036
2023-05-31 2023-05-29 69.106 1,380,149 +3,188 0.34% 95,376,966
2023-05-30 2023-05-25 65.757 1,376,961 -6,500 0.34% 90,544,289
2023-05-29 2023-05-24 66.169 1,383,461 +5,924 0.35% 91,542,062
2023-05-25 2023-05-23 67.612 1,377,537 -168,774 0.34% 93,137,774
2023-05-24 2023-05-22 67.045 1,546,311 +4,372 0.39% 103,672,337
2023-05-23 2023-05-19 64.365 1,541,939 -15,820 0.39% 99,247,227
2023-05-22 2023-05-18 65.447 1,557,759 +14,939 0.39% 101,951,293
2023-05-19 2023-05-17 62.562 1,542,820 -21,054 0.39% 96,521,196
2023-05-18 2023-05-16 62.613 1,563,874 -7,743 0.39% 97,918,959
2023-05-17 2023-05-15 62.046 1,571,617 +1,456 0.39% 97,512,873
2023-05-16 2023-05-12 59.985 1,570,161 -349,774 0.39% 94,185,905
2023-05-15 2023-05-11 65.304 1,919,935 -29,495 0.48% 125,379,071
2023-05-12 2023-05-10 65.676 1,949,430 +18,578 0.49% 128,030,888
2023-05-11 2023-05-09 65.038 1,930,852 +22,777 0.50% 125,578,588
2023-05-10 2023-05-08 67.803 1,908,075 +175,634 0.49% 129,373,635
2023-05-09 2023-05-05 66.793 1,732,441 +340,642 0.45% 115,714,623
2023-05-08 2023-05-04 66.686 1,391,799 -2,351 0.36% 92,814,154
2023-05-05 2023-05-03 65.942 1,394,150 -8,650 0.36% 91,932,981
2023-05-04 2023-05-02 67.325 1,402,800 +4,054 0.36% 94,442,966
2023-05-03 2023-04-28 65.357 1,398,746 -9,966 0.36% 91,417,827
2023-05-02 2023-04-27 64.506 1,408,712 +7,999 0.36% 90,870,553
2023-04-28 2023-04-26 65.676 1,400,713 -150,758 0.36% 91,993,315
2023-04-27 2023-04-25 74.504 1,551,471 +36,386 0.40% 115,590,449
2023-04-26 2023-04-24 77.003 1,515,085 +60,644 0.39% 116,666,378
2023-04-25 2023-04-21 77.003 1,454,441 -48,327 0.38% 111,996,596
2023-04-24 2023-04-20 76.897 1,502,768 +23,276 0.39% 115,558,098
2023-04-21 2023-04-19 76.950 1,479,492 -36,323 0.38% 113,846,925
2023-04-20 2023-04-18 78.492 1,515,815 -9,078 0.39% 118,979,657
2023-04-19 2023-04-17 78.918 1,524,893 -186 0.39% 120,340,947
2023-04-18 2023-04-14 79.343 1,525,079 -37,827 0.39% 121,004,443
2023-04-17 2023-04-13 78.279 1,562,906 -5,008 0.40% 122,343,478
2023-04-14 2023-04-12 79.768 1,567,914 -38,468 0.40% 125,070,144
2023-04-13 2023-04-11 80.726 1,606,382 +85,274 0.41% 129,676,343
2023-04-12 2023-04-06 80.353 1,521,108 -40,005 0.39% 122,226,301
2023-04-11 2023-04-04 81.842 1,561,113 +330 0.40% 127,765,357
2023-04-06 2023-04-03 82.959 1,560,783 +76,468 0.40% 129,481,368
2023-04-04 2023-03-31 82.640 1,484,315 +43,377 0.38% 122,664,034
2023-04-03 2023-03-30 82.587 1,440,938 +123,451 0.37% 119,002,724
2023-03-31 2023-03-29 82.906 1,317,487 +90,261 0.34% 109,227,654
2023-03-30 2023-03-28 81.204 1,227,226 +53,279 0.32% 99,656,066
2023-03-29 2023-03-27 82.427 1,173,947 -30,642 0.30% 96,765,455
2023-03-28 2023-03-24 83.066 1,204,589 +41,369 0.31% 100,059,903
2023-03-27 2023-03-23 80.832 1,163,220 +19,275 0.30% 94,025,489
2023-03-24 2023-03-22 80.673 1,143,945 -343,542 0.29% 92,284,950
2023-03-23 2023-03-21 80.726 1,487,487 +371,425 0.38% 120,078,459
2023-03-22 2023-03-20 79.768 1,116,062 -42,146 0.29% 89,026,589
2023-03-21 2023-03-17 81.364 1,158,208 +27,548 0.30% 94,236,282
2023-03-20 2023-03-16 79.024 1,130,660 +6,958 0.29% 89,349,266
2023-03-17 2023-03-15 78.386 1,123,702 +1,974 0.29% 88,082,329
2023-03-16 2023-03-14 77.216 1,121,728 +6,300 0.29% 86,615,244
2023-03-15 2023-03-13 77.216 1,115,428 -15,820 0.29% 86,128,783
2023-03-14 2023-03-10 78.652 1,131,248 -51,148 0.29% 88,974,622
2023-03-13 2023-03-09 77.110 1,182,396 +53,120 0.30% 91,174,021
2023-03-10 2023-03-08 77.003 1,129,276 +70,118 0.29% 86,957,854
2023-03-09 2023-03-07 79.715 1,059,158 -113,892 0.27% 84,431,118
2023-03-08 2023-03-06 80.247 1,173,050 +119,935 0.30% 94,133,871
2023-03-07 2023-03-03 80.300 1,053,115 -6,919 0.27% 84,565,437
2023-03-06 2023-03-02 80.088 1,060,034 +18,050 0.27% 84,895,549
2023-03-03 2023-03-01 77.588 1,041,984 -25,668 0.27% 80,845,620
2023-03-02 2023-02-28 71.153 1,067,652 +23,004 0.28% 75,967,177
2023-03-01 2023-02-27 71.792 1,044,648 +23,411 0.27% 74,997,001
2023-02-28 2023-02-24 72.802 1,021,237 -33,785 0.26% 74,348,146
2023-02-27 2023-02-23 69.345 1,055,022 -35,916 0.27% 73,160,937
2023-02-24 2023-02-22 69.133 1,090,938 +52,746 0.28% 75,419,487
2023-02-23 2023-02-21 71.260 1,038,192 -26,006 0.27% 73,981,414
2023-02-22 2023-02-20 70.994 1,064,198 -6,300 0.27% 75,551,633
2023-02-21 2023-02-17 70.462 1,070,498 +439 0.28% 75,429,615
2023-02-20 2023-02-16 70.941 1,070,059 +2,586 0.28% 75,910,824
2023-02-17 2023-02-15 71.100 1,067,473 +12,787 0.28% 75,897,673
2023-02-16 2023-02-14 71.366 1,054,686 +12,599 0.27% 75,268,949
2023-02-15 2023-02-13 71.260 1,042,087 +11,494 0.27% 74,258,972
2023-02-14 2023-02-10 71.632 1,030,593 -2,341 0.27% 73,823,552
2023-02-13 2023-02-09 73.653 1,032,934 -16,108 0.27% 76,078,598
2023-02-10 2023-02-08 71.898 1,049,042 +13,483 0.27% 75,424,028
2023-02-09 2023-02-07 71.047 1,035,559 +22,851 0.27% 73,573,507
2023-02-08 2023-02-06 74.185 1,012,708 +4,043 0.26% 75,127,442
2023-02-07 2023-02-03 73.972 1,008,665 -3,894 0.26% 74,612,954
2023-02-06 2023-02-02 75.674 1,012,559 -62,204 0.26% 76,624,101
2023-02-03 2023-02-01 70.356 1,074,763 +26,139 0.28% 75,615,827
2023-02-02 2023-01-31 68.654 1,048,624 +14,722 0.27% 71,992,323
2023-02-01 2023-01-30 69.984 1,033,902 -11,470 0.27% 72,356,145
2023-01-31 2023-01-27 70.356 1,045,372 +8,083 0.27% 73,547,999
2023-01-30 2023-01-26 72.323 1,037,289 +46,354 0.27% 75,020,307
2023-01-27 2023-01-20 68.335 990,935 -10,911 0.26% 67,715,556
2023-01-26 2023-01-19 68.335 1,001,846 -1,786 0.26% 68,461,159
2023-01-20 2023-01-18 66.846 1,003,632 -7,087 0.26% 67,088,786
2023-01-19 2023-01-17 67.271 1,010,719 +34,083 0.26% 67,992,516
2023-01-18 2023-01-16 67.963 976,636 +24,821 0.25% 66,374,878
2023-01-17 2023-01-13 68.707 951,815 -340,118 0.25% 65,396,606
2023-01-16 2023-01-12 63.017 1,291,933 +371,881 0.33% 81,413,888
2023-01-13 2023-01-11 62.432 920,052 +4,843 0.24% 57,440,819
2023-01-12 2023-01-10 62.911 915,209 -8,760 0.24% 57,576,489
2023-01-11 2023-01-09 61.103 923,969 -14,789 0.24% 56,456,972
2023-01-10 2023-01-06 59.986 938,758 +17,699 0.24% 56,312,253
2023-01-09 2023-01-05 58.976 921,059 -6,741 0.24% 54,319,924
2023-01-06 2023-01-04 59.614 927,800 -4,042 0.24% 55,309,551
2023-01-05 2023-01-03 59.295 931,842 -65,721 0.24% 55,253,183
2023-01-04 2022-12-30 59.188 997,563 -14,909 0.26% 59,043,984
2023-01-03 2022-12-29 58.816 1,012,472 -19,510 0.26% 59,549,525
2022-12-30 2022-12-28 59.188 1,031,982 -1,316 0.27% 61,081,183
2022-12-29 2022-12-23 58.178 1,033,298 -22,875 0.27% 60,115,030
2022-12-28 2022-12-22 58.869 1,056,173 -1,197 0.27% 62,176,008
2022-12-23 2022-12-21 58.816 1,057,370 -31,098 0.27% 62,190,245
2022-12-22 2022-12-20 58.071 1,088,468 +49,620 0.28% 63,208,933
2022-12-21 2022-12-19 58.763 1,038,848 -46,871 0.27% 61,045,610
2022-12-20 2022-12-16 59.720 1,085,719 -105,344 0.28% 64,839,155
2022-12-19 2022-12-15 62.007 1,191,063 +139,460 0.31% 73,853,901
2022-12-16 2022-12-14 62.379 1,051,603 -5,613 0.27% 65,597,907
2022-12-15 2022-12-13 61.369 1,057,216 +94,981 0.27% 64,879,828
2022-12-14 2022-12-12 60.305 962,235 -7,616 0.25% 58,027,567
2022-12-13 2022-12-09 60.518 969,851 -8,441 0.25% 58,693,152
2022-12-12 2022-12-08 58.763 978,292 +9,786 0.25% 57,487,171
2022-12-09 2022-12-07 57.806 968,506 +32,233 0.25% 55,985,043
2022-12-08 2022-12-06 60.996 936,273 -70,360 0.24% 57,109,199
2022-12-07 2022-12-05 60.677 1,006,633 +123,596 0.26% 61,079,709
2022-12-06 2022-12-02 60.996 883,037 -72,662 0.23% 53,862,000
2022-12-05 2022-12-01 61.581 955,699 +3,948 0.25% 58,853,168
2022-12-02 2022-11-30 61.049 951,751 +29,220 0.25% 58,103,913
2022-12-01 2022-11-29 60.890 922,531 +6,556 0.24% 56,172,869
2022-11-30 2022-11-28 59.933 915,975 -8,180 0.24% 54,896,884
2022-11-29 2022-11-25 60.092 924,155 +4,043 0.24% 55,534,570
2022-11-28 2022-11-24 61.103 920,112 -5,985 0.24% 56,221,299
2022-11-25 2022-11-23 60.571 926,097 +10,883 0.24% 56,094,510
2022-11-24 2022-11-22 59.507 915,214 -23,881 0.24% 54,461,913
2022-11-23 2022-11-21 60.837 939,095 +18,341 0.24% 57,131,510
2022-11-22 2022-11-18 61.209 920,754 -40,729 0.24% 56,358,457
2022-11-21 2022-11-17 61.209 961,483 -14,667 0.25% 58,851,439
2022-11-18 2022-11-16 61.209 976,150 +223,403 0.25% 59,749,192
2022-11-17 2022-11-15 60.358 752,747 +48,506 0.20% 45,434,426
2022-11-16 2022-11-14 58.869 704,241 +3,949 0.18% 41,458,070
2022-11-15 2022-11-11 55.466 700,292 +72,264 0.18% 38,842,183
2022-11-14 2022-11-10 52.115 628,028 -5,547 0.16% 32,729,942
2022-11-11 2022-11-09 53.498 633,575 -6,112 0.16% 33,895,041
2022-11-10 2022-11-08 52.169 639,687 -202,437 0.17% 33,371,574
2022-11-09 2022-11-07 52.328 842,124 +82,928 0.22% 44,066,778
2022-11-08 2022-11-04 49.988 759,196 -64,490 0.20% 37,950,886
2022-11-07 2022-11-03 47.914 823,686 +14,949 0.21% 39,466,320
2022-11-04 2022-11-02 47.170 808,737 -3,069 0.21% 38,147,940
2022-11-03 2022-11-01 47.648 811,806 -34,704 0.21% 38,681,243
2022-11-02 2022-10-31 45.947 846,510 +79,919 0.22% 38,894,303
2022-11-01 2022-10-28 45.947 766,591 +4,137 0.20% 35,222,292
2022-10-31 2022-10-27 47.861 762,454 -2,351 0.20% 36,491,886
2022-10-28 2022-10-26 47.648 764,805 +46,478 0.20% 36,441,721
2022-10-27 2022-10-25 46.585 718,327 +2,633 0.19% 33,463,122
2022-10-26 2022-10-24 46.266 715,694 -37,891 0.19% 33,112,104
2022-10-25 2022-10-21 47.489 753,585 -11,273 0.20% 35,786,882
2022-10-24 2022-10-20 47.117 764,858 -21,934 0.20% 36,037,503
2022-10-21 2022-10-19 47.117 786,792 -87,469 0.20% 37,070,958
2022-10-20 2022-10-18 47.914 874,261 +100,698 0.23% 41,889,584
2022-10-19 2022-10-17 48.340 773,563 -6,393 0.20% 37,393,811
2022-10-18 2022-10-14 48.180 779,956 +25,807 0.20% 37,578,415
2022-10-17 2022-10-13 45.893 754,149 +1,692 0.20% 34,610,519
2022-10-14 2022-10-12 48.393 752,457 +75,713 0.20% 36,413,568
2022-10-13 2022-10-11 46.957 676,744 -7,098 0.18% 31,777,906
2022-10-12 2022-10-10 47.755 683,842 +10,248 0.18% 32,656,697
2022-10-11 2022-10-07 51.477 673,594 +3,407 0.17% 34,674,781
2022-10-10 2022-10-06 51.477 670,187 -23,600 0.17% 34,499,397
2022-10-07 2022-10-05 53.019 693,787 +1,659 0.18% 36,784,213
2022-10-06 2022-10-03 51.530 692,128 -59,828 0.18% 35,665,667
2022-10-05 2022-09-30 50.839 751,956 +6,237 0.19% 38,228,783
2022-10-03 2022-09-29 51.105 745,719 -91,991 0.19% 38,109,983
2022-09-30 2022-09-28 51.424 837,710 -3,284 0.22% 43,078,476
2022-09-29 2022-09-27 54.243 840,994 -131,969 0.22% 45,617,683
2022-09-28 2022-09-26 55.253 972,963 -60,400 0.25% 53,759,105
2022-09-27 2022-09-23 54.828 1,033,363 +125,469 0.27% 56,656,759
2022-09-26 2022-09-22 56.636 907,894 +107,100 0.23% 51,419,152
2022-09-23 2022-09-21 57.486 800,794 +166,065 0.21% 46,034,842
2022-09-22 2022-09-20 59.029 634,729 +1,605 0.16% 37,467,220
2022-09-21 2022-09-19 59.241 633,124 +20,027 0.16% 37,507,155
2022-09-20 2022-09-16 63.443 613,097 -4,419 0.16% 38,896,434
2022-09-19 2022-09-15 66.686 617,516 -11,283 0.16% 41,179,959
2022-09-16 2022-09-14 65.570 628,799 -20,232 0.16% 41,230,165
2022-09-15 2022-09-13 65.676 649,031 +7,834 0.17% 42,625,801
2022-09-14 2022-09-09 63.762 641,197 -13,707 0.17% 40,883,759
2022-09-13 2022-09-08 64.293 654,904 -23,224 0.17% 42,106,011
2022-09-09 2022-09-07 64.453 678,128 +7,931 0.17% 43,707,347
2022-09-08 2022-09-06 64.559 670,197 -38,966 0.17% 43,267,452
2022-09-07 2022-09-05 63.496 709,163 -9,779 0.18% 45,028,818
2022-09-06 2022-09-02 63.389 718,942 +24,831 0.19% 45,573,278
2022-09-05 2022-09-01 64.506 694,111 +13,241 0.18% 44,774,411
2022-09-02 2022-08-31 64.932 680,870 +11,572 0.18% 44,209,949
2022-09-01 2022-08-30 65.623 669,298 +5,180 0.17% 43,921,265
2022-08-31 2022-08-29 65.251 664,118 -115,903 0.17% 43,334,119
2022-08-30 2022-08-26 66.899 780,021 -4,075 0.20% 52,182,765
2022-08-29 2022-08-25 65.782 784,096 +5,093 0.20% 51,579,733
2022-08-26 2022-08-24 64.612 779,003 +35,060 0.20% 50,333,318
2022-08-25 2022-08-23 65.517 743,943 -4,179 0.19% 48,740,561
2022-08-24 2022-08-22 66.421 748,122 +119,502 0.19% 49,690,689
2022-08-23 2022-08-19 67.112 628,620 -4,884 0.16% 42,187,880
2022-08-22 2022-08-18 68.282 633,504 -67,302 0.16% 43,256,815
2022-08-19 2022-08-17 69.080 700,806 +26,451 0.18% 48,411,341
2022-08-18 2022-08-16 69.452 674,355 -22,972 0.17% 46,835,150
2022-08-17 2022-08-15 69.239 697,327 -38,907 0.18% 48,282,263
2022-08-16 2022-08-12 69.292 736,234 -444,075 0.19% 51,015,299
2022-08-15 2022-08-11 72.351 1,180,309 +9,684 0.30% 85,396,444
2022-08-12 2022-08-10 70.724 1,170,625 +49,274 0.30% 82,791,095
2022-08-11 2022-08-09 72.188 1,121,351 +4,251 0.29% 80,948,326
2022-08-10 2022-08-08 72.134 1,117,100 -19,256 0.29% 80,580,866
2022-08-09 2022-08-05 72.514 1,136,356 +374,658 0.30% 82,401,299
2022-08-08 2022-08-04 68.337 761,698 +68,109 0.20% 52,052,501
2022-08-05 2022-08-03 67.144 693,589 +8,782 0.18% 46,570,519
2022-08-04 2022-08-02 67.524 684,807 -157,984 0.18% 46,240,847
2022-08-03 2022-08-01 66.493 842,791 +166,311 0.22% 56,040,061
2022-08-02 2022-07-29 67.795 676,480 -12,713 0.18% 45,862,024
2022-08-01 2022-07-28 69.205 689,193 +3,136 0.18% 47,695,760
2022-07-29 2022-07-27 68.880 686,057 +2,489 0.18% 47,255,478
2022-07-28 2022-07-26 68.175 683,568 -59,976 0.18% 46,602,074
2022-07-27 2022-07-25 69.151 743,544 -54,484 0.20% 51,416,806
2022-07-26 2022-07-22 69.205 798,028 +63,755 0.21% 55,227,711
2022-07-25 2022-07-21 69.965 734,273 -22,166 0.19% 51,373,069
2022-07-22 2022-07-20 70.019 756,439 +29,777 0.20% 52,964,929
2022-07-21 2022-07-19 68.880 726,662 +13,649 0.19% 50,052,343
2022-07-20 2022-07-18 70.344 713,013 +44,154 0.19% 50,156,320
2022-07-19 2022-07-15 67.849 668,859 +3,230 0.18% 45,381,634
2022-07-18 2022-07-14 67.849 665,629 -3,857 0.17% 45,162,480
2022-07-15 2022-07-13 67.470 669,486 -7,646 0.18% 45,170,003
2022-07-14 2022-07-12 68.392 677,132 -4,979 0.18% 46,310,201
2022-07-13 2022-07-11 68.500 682,111 -1,751 0.18% 46,724,713
2022-07-12 2022-07-08 69.259 683,862 -44,159 0.18% 47,363,917
2022-07-11 2022-07-07 65.951 728,021 -597,188 0.19% 48,013,760
2022-07-08 2022-07-06 67.470 1,325,209 +607,680 0.35% 89,411,421
2022-07-07 2022-07-05 70.073 717,529 -3,780 0.19% 50,279,414
2022-07-06 2022-07-04 70.724 721,309 +38,351 0.19% 51,013,742
2022-07-05 2022-06-30 72.297 682,958 -14,986 0.18% 49,375,600
2022-07-04 2022-06-29 74.141 697,944 +1,659 0.18% 51,746,065
2022-06-30 2022-06-28 75.063 696,285 +7,986 0.18% 52,265,050
2022-06-29 2022-06-27 75.280 688,299 +9,223 0.18% 51,814,921
2022-06-28 2022-06-24 74.466 679,076 +7,867 0.18% 50,568,161
2022-06-27 2022-06-23 73.490 671,209 +1,009 0.18% 49,327,068
2022-06-24 2022-06-22 72.785 670,200 -16,610 0.18% 48,780,380
2022-06-23 2022-06-21 73.761 686,810 -3,688 0.18% 50,659,833
2022-06-22 2022-06-20 72.080 690,498 +110,448 0.18% 49,770,917
2022-06-21 2022-06-17 73.056 580,050 -255,264 0.15% 42,376,127
2022-06-20 2022-06-16 72.080 835,314 +62,781 0.22% 60,209,217
2022-06-17 2022-06-15 72.459 772,533 -231,303 0.20% 55,977,273
2022-06-16 2022-06-14 71.809 1,003,836 +224,942 0.26% 72,084,019
2022-06-15 2022-06-13 72.459 778,894 -174,290 0.20% 56,438,187
2022-06-14 2022-06-10 81.300 953,184 +201,936 0.25% 77,493,739
2022-06-13 2022-06-09 80.052 751,248 -33,832 0.20% 60,139,239
2022-06-10 2022-06-08 79.944 785,080 -113,537 0.21% 62,762,414
2022-06-09 2022-06-07 78.642 898,617 -86,422 0.24% 70,669,313
2022-06-08 2022-06-06 79.130 985,039 +108,876 0.26% 77,946,561
2022-06-07 2022-06-02 77.395 876,163 -18,354 0.23% 67,810,527
2022-06-06 2022-06-01 77.178 894,517 -38,491 0.24% 69,036,973
2022-06-02 2022-05-31 77.558 933,008 +70,818 0.25% 72,361,847
2022-06-01 2022-05-30 75.063 862,190 +479 0.23% 64,718,331
2022-05-31 2022-05-27 75.117 861,711 +11,880 0.23% 64,729,112
2022-05-30 2022-05-26 73.544 849,831 -5,627 0.22% 62,500,069
2022-05-27 2022-05-25 74.683 855,458 +26,642 0.22% 63,888,232
2022-05-26 2022-05-24 74.900 828,816 +223,760 0.22% 62,078,333
2022-05-25 2022-05-23 77.720 605,056 -117,872 0.16% 47,025,130
2022-05-24 2022-05-20 81.463 722,928 +48,372 0.19% 58,891,582
2022-05-23 2022-05-19 81.354 674,556 +4,251 0.18% 54,877,903
2022-05-20 2022-05-18 82.818 670,305 -25,789 0.18% 55,513,644
2022-05-19 2022-05-17 85.042 696,094 +19 0.18% 59,197,339
2022-05-18 2022-05-16 81.951 696,075 +3,739 0.18% 57,043,838
2022-05-17 2022-05-13 82.710 692,336 -499,207 0.18% 57,263,119
2022-05-16 2022-05-12 80.486 1,191,543 -20,889 0.31% 95,902,927
2022-05-13 2022-05-11 91.083 1,212,432 +12,335 0.32% 110,432,440
2022-05-12 2022-05-10 91.258 1,200,097 +13,028 0.32% 109,518,064
2022-05-11 2022-05-06 90.619 1,187,069 +95,543 0.33% 107,570,648
2022-05-10 2022-05-05 93.581 1,091,526 +321,127 0.31% 102,146,349
2022-05-06 2022-05-04 94.336 770,399 -1,756 0.22% 72,676,659
2022-05-05 2022-05-03 93.581 772,155 +121,756 0.22% 72,259,217
2022-05-04 2022-04-29 93.000 650,399 +46,825 0.18% 60,487,330
2022-05-03 2022-04-28 91.258 603,574 +35,549 0.17% 55,080,761
2022-04-29 2022-04-27 89.689 568,025 -16,096 0.16% 50,945,751
2022-04-28 2022-04-26 86.669 584,121 +23,928 0.16% 50,624,980
2022-04-27 2022-04-25 88.411 560,193 -11,018 0.16% 49,527,402
2022-04-26 2022-04-22 90.096 571,211 +23,878 0.16% 51,463,768
2022-04-25 2022-04-21 90.503 547,333 -55,689 0.15% 49,535,016
2022-04-22 2022-04-20 88.760 603,022 +7,488 0.17% 53,524,144
2022-04-21 2022-04-19 88.992 595,534 +17,732 0.17% 52,997,886
2022-04-20 2022-04-14 91.432 577,802 +37,098 0.16% 52,829,560
2022-04-19 2022-04-13 88.934 540,704 -45,260 0.15% 48,087,034
2022-04-14 2022-04-12 89.225 585,964 -7,823 0.16% 52,282,383
2022-04-13 2022-04-11 88.063 593,787 -49,116 0.17% 52,290,538
2022-04-12 2022-04-08 90.038 642,903 -55,093 0.18% 57,885,578
2022-04-11 2022-04-07 88.992 697,996 +54,902 0.20% 62,116,206
2022-04-08 2022-04-06 90.038 643,094 -78,456 0.18% 57,902,775
2022-04-07 2022-04-04 92.478 721,550 -342,796 0.20% 66,727,171
2022-04-06 2022-04-01 92.652 1,064,346 +392,544 0.30% 98,613,583
2022-04-04 2022-03-31 92.361 671,802 +6,482 0.19% 62,048,550
2022-04-01 2022-03-30 95.440 665,320 +45,082 0.19% 63,498,193
2022-03-31 2022-03-29 95.789 620,238 -275,096 0.17% 59,411,737
2022-03-30 2022-03-28 95.033 895,334 -36,604 0.25% 85,086,684
2022-03-29 2022-03-25 94.162 931,938 +342,293 0.26% 87,753,259
2022-03-28 2022-03-24 96.660 589,645 -35,925 0.17% 56,995,053
2022-03-25 2022-03-23 97.589 625,570 +20,248 0.18% 61,048,981
2022-03-24 2022-03-22 98.809 605,322 +4,180 0.17% 59,811,403
2022-03-23 2022-03-21 98.112 601,142 -259 0.17% 58,979,345
2022-03-22 2022-03-18 99.681 601,401 -11,361 0.17% 59,947,993
2022-03-21 2022-03-17 94.917 612,762 +42,521 0.17% 58,161,701
2022-03-18 2022-03-16 91.722 570,241 -237,553 0.16% 52,303,866
2022-03-17 2022-03-15 85.507 807,794 -77,495 0.23% 69,071,940
2022-03-16 2022-03-14 90.444 885,289 -205,708 0.25% 80,069,460
2022-03-15 2022-03-11 91.432 1,090,997 +9,062 0.31% 99,751,976
2022-03-14 2022-03-10 89.515 1,081,935 -5,465 0.30% 96,849,421
2022-03-11 2022-03-09 87.017 1,087,400 +119,661 0.31% 94,622,488
2022-03-10 2022-03-08 86.494 967,739 -100,936 0.27% 83,703,990
2022-03-09 2022-03-07 86.494 1,068,675 +31,680 0.30% 92,434,388
2022-03-08 2022-03-04 93.814 1,036,995 +20,925 0.29% 97,284,222
2022-03-07 2022-03-03 96.021 1,016,070 +65,831 0.29% 97,564,024
2022-03-04 2022-03-02 97.706 950,239 +11,706 0.27% 92,843,620
2022-03-03 2022-03-01 99.042 938,533 -120,348 0.26% 92,953,801
2022-03-02 2022-02-28 99.216 1,058,881 -43,869 0.30% 105,057,786
2022-03-01 2022-02-25 101.598 1,102,750 -19,109 0.31% 112,036,645
2022-02-28 2022-02-24 99.506 1,121,859 +106,785 0.32% 111,632,040
2022-02-25 2022-02-23 98.751 1,015,074 -81,270 0.29% 100,239,720
2022-02-24 2022-02-22 95.614 1,096,344 +34,257 0.31% 104,826,213
2022-02-23 2022-02-21 95.266 1,062,087 +47,758 0.30% 101,180,579
2022-02-22 2022-02-18 93.988 1,014,329 -5,650 0.29% 95,334,607
2022-02-21 2022-02-17 94.569 1,019,979 +99,784 0.29% 96,458,133
2022-02-18 2022-02-16 93.291 920,195 +14,202 0.26% 85,845,717
2022-02-17 2022-02-15 93.523 905,993 +27,849 0.26% 84,731,314
2022-02-16 2022-02-14 91.955 878,144 -646,336 0.25% 80,749,506
2022-02-15 2022-02-11 91.955 1,524,480 -64,015 0.43% 140,183,167
2022-02-14 2022-02-10 93.407 1,588,495 -56,634 0.45% 148,376,498
2022-02-11 2022-02-09 90.793 1,645,129 +55,002 0.46% 149,366,140
2022-02-10 2022-02-08 89.108 1,590,127 -38,390 0.45% 141,693,652
2022-02-09 2022-02-07 90.038 1,628,517 +490,051 0.46% 146,628,103
2022-02-08 2022-02-04 91.780 1,138,466 -12,232 0.32% 104,488,952
2022-02-07 2022-01-31 89.922 1,150,698 -93,478 0.32% 103,472,641
2022-02-04 2022-01-27 91.200 1,244,176 +285,780 0.35% 113,468,338
2022-01-28 2022-01-26 93.465 958,396 -24,187 0.27% 89,576,535
2022-01-27 2022-01-25 93.175 982,583 +41,794 0.28% 91,551,788
2022-01-26 2022-01-24 95.847 940,789 +17,765 0.26% 90,171,521
2022-01-25 2022-01-21 95.731 923,024 -18,320 0.26% 88,361,570
2022-01-24 2022-01-20 95.614 941,344 +44,647 0.26% 90,005,989
2022-01-21 2022-01-19 94.743 896,697 -3,443 0.25% 84,955,774
2022-01-20 2022-01-18 96.021 900,140 -46,731 0.25% 86,432,313
2022-01-19 2022-01-17 95.847 946,871 +23,806 0.27% 90,754,461
2022-01-18 2022-01-14 94.975 923,065 -12,110 0.26% 87,668,437
2022-01-17 2022-01-13 95.847 935,175 -54,811 0.26% 89,633,438
2022-01-14 2022-01-12 96.311 989,986 -54,815 0.28% 95,346,949
2022-01-13 2022-01-11 95.963 1,044,801 +55,604 0.29% 100,262,111
2022-01-12 2022-01-10 96.428 989,197 -13,093 0.28% 95,385,882
2022-01-11 2022-01-07 97.125 1,002,290 +48,460 0.28% 97,347,072
2022-01-10 2022-01-06 97.357 953,830 -4,634 0.27% 92,862,039
2022-01-07 2022-01-05 97.589 958,464 +10,263 0.27% 93,535,895
2022-01-06 2022-01-04 97.996 948,201 -311 0.27% 92,919,895
2022-01-05 2022-01-03 98.577 948,512 -4,434 0.27% 93,501,353
2022-01-04 2021-12-31 97.880 952,946 +5,526 0.27% 93,274,175
2022-01-03 2021-12-29 98.170 947,420 -19,018 0.27% 93,008,464
2021-12-30 2021-12-28 97.299 966,438 +15,645 0.27% 94,033,376
2021-12-29 2021-12-24 96.428 950,793 +4,635 0.27% 91,682,677
2021-12-28 2021-12-22 96.776 946,158 +9,554 0.27% 91,565,503
2021-12-23 2021-12-21 94.394 936,604 +11,513 0.26% 88,410,245
2021-12-22 2021-12-20 93.581 925,091 +44,630 0.26% 86,571,156
2021-12-21 2021-12-17 93.349 880,461 -328,678 0.25% 82,190,046
2021-12-20 2021-12-16 94.685 1,209,139 +53,155 0.34% 114,487,232
2021-12-17 2021-12-15 93.117 1,155,984 +98,948 0.33% 107,641,209
2021-12-16 2021-12-14 94.336 1,057,036 +5,681 0.30% 99,716,959
2021-12-15 2021-12-13 95.324 1,051,355 -1,395 0.30% 100,219,259
2021-12-14 2021-12-10 96.544 1,052,750 +798 0.30% 101,636,451
2021-12-13 2021-12-09 99.100 1,051,952 +8,521 0.30% 104,248,106
2021-12-10 2021-12-08 95.382 1,043,431 -1,139 0.29% 99,524,524
2021-12-09 2021-12-07 97.415 1,044,570 +21,260 0.30% 101,756,892
2021-12-08 2021-12-06 96.486 1,023,310 +8,522 0.29% 98,734,759
2021-12-06 2021-12-02 98.461 1,014,788 +7,574 0.29% 99,916,738
2021-12-03 2021-12-01 97.706 1,007,214 -21,949 0.28% 98,410,393
2021-12-02 2021-11-30 95.440 1,029,163 +13,083 0.29% 98,223,397
2021-12-01 2021-11-29 94.801 1,016,080 -8,091 0.29% 96,325,501
2021-11-30 2021-11-26 94.162 1,024,171 +17,172 0.29% 96,438,114
2021-11-29 2021-11-25 95.033 1,006,999 -2,360 0.28% 95,698,595
2021-11-26 2021-11-24 94.743 1,009,359 +4,593 0.29% 95,629,711
2021-11-25 2021-11-23 97.125 1,004,766 -7,833 0.28% 97,587,552
2021-11-24 2021-11-22 98.519 1,012,599 -348,803 0.29% 99,760,028
2021-11-23 2021-11-19 99.797 1,361,402 +3,271 0.39% 135,863,490
2021-11-22 2021-11-18 99.274 1,358,131 +306,341 0.38% 134,827,023
2021-11-19 2021-11-17 99.913 1,051,790 +128,337 0.30% 105,087,414
2021-11-18 2021-11-16 97.299 923,453 +97,899 0.26% 89,850,982
2021-11-17 2021-11-15 97.996 825,554 -453 0.23% 80,900,981
2021-11-16 2021-11-12 97.938 826,007 +15,952 0.23% 80,897,392
2021-11-15 2021-11-11 98.635 810,055 -8,096 0.23% 79,899,749
2021-11-12 2021-11-10 98.170 818,151 -8,887 0.23% 80,318,094
2021-11-11 2021-11-09 97.008 827,038 -3,788 0.23% 80,229,698
2021-11-10 2021-11-08 95.556 830,826 -3,381 0.23% 79,390,622
2021-11-09 2021-11-05 94.801 834,207 -43,188 0.24% 79,083,741
2021-11-08 2021-11-04 94.685 877,395 +35,915 0.25% 83,076,077
2021-11-05 2021-11-03 93.349 841,480 +35,489 0.24% 78,551,213
2021-11-04 2021-11-02 96.079 805,991 -14,284 0.23% 77,438,854
2021-11-03 2021-11-01 97.996 820,275 -23,013 0.23% 80,383,660
2021-11-02 2021-10-29 97.647 843,288 +26,076 0.24% 82,344,928
2021-11-01 2021-10-28 96.079 817,212 -14,074 0.23% 78,516,957
2021-10-29 2021-10-27 95.266 831,286 -18,248 0.24% 79,193,135
2021-10-28 2021-10-26 98.461 849,534 +18,699 0.24% 83,645,713
2021-10-27 2021-10-25 98.170 830,835 -23 0.23% 81,563,285
2021-10-26 2021-10-22 100.029 830,858 +25,459 0.23% 83,109,979
2021-10-22 2021-10-20 100.842 805,399 +3,529 0.23% 81,218,325
2021-10-21 2021-10-19 99.506 801,870 -5,429 0.23% 79,791,118
2021-10-20 2021-10-18 97.357 807,299 -2,269 0.23% 78,596,218
2021-10-19 2021-10-15 96.021 809,568 +5,059 0.23% 77,735,502
2021-10-18 2021-10-12 93.175 804,509 -239,891 0.23% 74,959,813
2021-10-15 2021-10-11 97.183 1,044,400 +47,513 0.30% 101,497,659
2021-10-12 2021-10-08 98.925 996,887 +11,302 0.28% 98,617,457
2021-10-11 2021-10-07 100.029 985,585 -116,884 0.28% 98,587,182
2021-10-08 2021-10-06 99.971 1,102,469 -688 0.31% 110,214,942
2021-10-07 2021-10-05 103.631 1,103,157 -4,682 0.31% 114,320,837
2021-10-06 2021-10-04 103.050 1,107,839 -1,583 0.31% 114,162,504
2021-10-05 2021-09-30 100.087 1,109,422 -18,386 0.31% 111,038,931
2021-10-04 2021-09-29 102.062 1,127,808 -72,047 0.32% 115,106,581
2021-09-30 2021-09-28 106.593 1,199,855 -3,691 0.34% 127,896,322
2021-09-29 2021-09-27 104.560 1,203,546 -328,898 0.34% 125,842,814
2021-09-28 2021-09-24 106.884 1,532,444 +15,941 0.43% 163,793,121
2021-09-27 2021-09-23 107.290 1,516,503 +30,126 0.43% 162,705,933
2021-09-24 2021-09-21 106.535 1,486,377 +1,874 0.42% 158,351,262
2021-09-23 2021-09-20 103.979 1,484,503 -480,901 0.42% 154,357,356
2021-09-21 2021-09-17 107.639 1,965,404 -72,389 0.56% 211,553,627
2021-09-20 2021-09-16 104.095 2,037,793 -46,480 0.58% 212,124,725
2021-09-17 2021-09-15 106.593 2,084,273 -142 0.59% 222,169,221
2021-09-16 2021-09-14 107.174 2,084,415 -32,572 0.59% 223,395,171
2021-09-15 2021-09-13 107.871 2,116,987 +20,400 0.60% 228,361,726
2021-09-14 2021-09-10 108.684 2,096,587 -42,865 0.59% 227,866,193
2021-09-13 2021-09-09 106.477 2,139,452 -39,147 0.61% 227,802,367
2021-09-10 2021-09-08 104.618 2,178,599 -33,527 0.62% 227,920,943
2021-09-09 2021-09-07 106.303 2,212,126 -69,633 0.63% 235,154,975
2021-09-08 2021-09-06 107.464 2,281,759 +57,468 0.65% 245,208,049
2021-09-07 2021-09-03 111.298 2,224,291 -29,173 0.63% 247,559,918
2021-09-06 2021-09-02 108.220 2,253,464 +3,593 0.64% 243,869,058
2021-09-03 2021-09-01 108.103 2,249,871 +19,969 0.64% 243,218,840
2021-09-02 2021-08-31 107.581 2,229,902 -310,953 0.63% 239,894,328
2021-09-01 2021-08-30 106.361 2,540,855 +87,713 0.72% 270,247,352
2021-08-31 2021-08-27 104.502 2,453,142 -93,176 0.69% 256,358,117
2021-08-30 2021-08-26 105.315 2,546,318 -45,431 0.72% 268,165,970
2021-08-27 2021-08-25 106.593 2,591,749 -55,776 0.73% 276,262,686
2021-08-26 2021-08-24 107.290 2,647,525 +116,717 0.75% 284,053,527
2021-08-25 2021-08-23 106.070 2,530,808 +10,756 0.72% 268,443,686
2021-08-24 2021-08-20 102.701 2,520,052 -1,033 0.71% 258,812,343
2021-08-23 2021-08-19 102.875 2,521,085 -197,558 0.71% 259,357,774
2021-08-20 2021-08-18 106.012 2,718,643 +17,077 0.77% 288,209,486
2021-08-19 2021-08-17 106.535 2,701,566 -64,506 0.76% 287,811,494
2021-08-18 2021-08-16 110.369 2,766,072 -163,112 0.78% 305,288,400
2021-08-17 2021-08-13 114.842 2,929,184 -162,337 0.83% 336,392,685
2021-08-16 2021-08-12 115.945 3,091,521 -1,099,590 0.87% 358,447,833
2021-08-13 2021-08-11 119.683 4,191,111 -94,598 1.19% 501,603,517
2021-08-12 2021-08-10 120.153 4,285,709 +1,231,744 1.21% 514,942,667
2021-08-11 2021-08-09 119.918 3,053,965 +2,890 0.87% 366,225,598
2021-08-10 2021-08-06 120.506 3,051,075 -425 0.87% 367,674,319
2021-08-09 2021-08-05 120.036 3,051,500 -30,922 0.87% 366,289,106
2021-08-06 2021-08-04 117.917 3,082,422 +150,910 0.88% 363,471,425
2021-08-05 2021-08-03 116.505 2,931,512 -490,839 0.84% 341,536,661
2021-08-04 2021-08-02 119.212 3,422,351 +281,209 0.98% 407,985,240
2021-08-03 2021-07-30 117.682 3,141,142 +11,360 0.90% 369,656,227
2021-08-02 2021-07-29 119.683 3,129,782 +20,352 0.90% 374,580,787
2021-07-30 2021-07-28 117.800 3,109,430 +680 0.89% 366,290,216
2021-07-29 2021-07-27 117.800 3,108,750 +13,132 0.89% 366,210,112
2021-07-28 2021-07-26 119.918 3,095,618 -8,034 0.89% 371,220,545
2021-07-27 2021-07-23 120.624 3,103,652 -11,216 0.89% 374,375,433
2021-07-26 2021-07-22 123.566 3,114,868 +4,503 0.89% 384,892,460
2021-07-23 2021-07-21 118.741 3,110,365 -220,332 0.89% 369,328,634
2021-07-22 2021-07-20 118.153 3,330,697 +5,013 0.95% 393,531,314
2021-07-21 2021-07-19 120.036 3,325,684 -133,920 0.95% 399,200,990
2021-07-20 2021-07-16 126.744 3,459,604 -63,731 0.99% 438,482,788
2021-07-19 2021-07-15 128.627 3,523,335 +20,118 1.01% 453,194,423
2021-07-16 2021-07-14 126.979 3,503,217 +156,878 1.00% 444,834,990
2021-07-15 2021-07-13 129.097 3,346,339 -74,948 0.96% 432,003,255
2021-07-14 2021-07-12 131.804 3,421,287 +2,974 0.98% 450,939,197
2021-07-13 2021-07-09 127.803 3,418,313 -5,353 0.98% 436,869,885
2021-07-12 2021-07-08 125.684 3,423,666 -9,433 0.98% 430,301,737
2021-07-09 2021-07-07 128.627 3,433,099 -7,556 0.98% 441,587,678
2021-07-08 2021-07-06 127.214 3,440,655 +15,227 0.99% 437,700,737
2021-07-07 2021-07-05 128.980 3,425,428 -119,153 0.98% 441,810,318
2021-07-06 2021-07-02 126.861 3,544,581 -370,745 1.02% 449,670,216
2021-07-05 2021-06-30 123.802 3,915,326 -47,840 1.12% 484,723,555
2021-07-02 2021-06-29 124.037 3,963,166 -342,278 1.14% 491,579,011
2021-06-30 2021-06-28 122.154 4,305,444 -454,606 1.23% 525,927,349
2021-06-29 2021-06-25 123.566 4,760,050 +45,649 1.36% 588,181,378
2021-06-28 2021-06-24 119.800 4,714,401 -23,198 1.35% 564,787,082
2021-06-25 2021-06-23 119.565 4,737,599 +5,197 1.36% 566,451,150
2021-06-24 2021-06-22 118.153 4,732,402 -10,621 1.36% 559,146,742
2021-06-23 2021-06-21 116.152 4,743,023 +39,258 1.36% 550,912,771
2021-06-22 2021-06-18 117.094 4,703,765 +125,209 1.35% 550,781,258
2021-06-21 2021-06-17 116.682 4,578,556 -286,150 1.31% 534,234,223
2021-06-18 2021-06-16 115.328 4,864,706 -137,440 1.39% 561,039,103
2021-06-17 2021-06-15 117.211 5,002,146 +601,272 1.43% 586,308,457
2021-06-16 2021-06-11 119.447 4,400,874 +26,682 1.26% 525,672,713
2021-06-15 2021-06-10 119.094 4,374,192 +39,643 1.25% 520,941,326
2021-06-11 2021-06-09 120.036 4,334,549 -456,824 1.24% 520,300,862
2021-06-10 2021-06-08 121.330 4,791,373 -798,550 1.37% 581,338,524
2021-06-09 2021-06-07 121.213 5,589,923 +606,396 1.60% 677,568,967
2021-06-08 2021-06-04 117.153 4,983,527 +1,190,573 1.43% 583,832,863
2021-06-07 2021-06-03 117.270 3,792,954 -1,226,161 1.09% 444,800,570
2021-06-04 2021-06-02 121.095 5,019,115 +1,282,708 1.44% 607,789,199
2021-06-03 2021-06-01 122.625 3,736,407 +338,482 1.07% 458,176,017
2021-06-02 2021-05-31 120.860 3,397,925 -40,372 0.97% 410,671,618
2021-06-01 2021-05-28 120.506 3,438,297 -307,107 0.98% 414,337,081
2021-05-31 2021-05-27 121.448 3,745,404 +207,729 1.07% 454,871,602
2021-05-28 2021-05-26 116.682 3,537,675 -45,253 1.01% 412,782,339
2021-05-27 2021-05-25 117.035 3,582,928 +34,648 1.03% 419,327,481
2021-05-26 2021-05-24 117.388 3,548,280 -72,034 1.02% 416,525,164
2021-05-25 2021-05-21 118.271 3,620,314 +111,337 1.04% 428,176,431
2021-05-24 2021-05-20 119.565 3,508,977 -71,212 1.01% 419,550,928
2021-05-21 2021-05-18 120.389 3,580,189 +60,686 1.03% 431,014,662
2021-05-20 2021-05-17 118.035 3,519,503 +16,655 1.01% 415,425,097
2021-05-18 2021-05-14 118.271 3,502,848 -14,825 1.00% 414,283,666
2021-05-17 2021-05-13 117.506 3,517,673 -1,021,648 1.01% 413,346,240
2021-05-14 2021-05-12 123.260 4,539,321 +69,787 1.30% 559,516,333
2021-05-13 2021-05-11 131.061 4,469,534 +956,773 1.28% 585,782,393
2021-05-12 2021-05-10 135.022 3,512,761 -13,998 1.03% 474,299,378
2021-05-11 2021-05-07 134.422 3,526,759 +20,080 1.03% 474,073,016
2021-05-10 2021-05-06 134.422 3,506,679 +3,594 1.02% 471,373,827
2021-05-07 2021-05-05 132.381 3,503,085 -181,108 1.02% 463,743,267
2021-05-06 2021-05-04 138.382 3,684,193 +63,483 1.08% 509,827,327
2021-05-05 2021-05-03 139.343 3,620,710 -2,952 1.06% 504,518,843
2021-05-04 2021-04-30 141.383 3,623,662 -61,027 1.06% 512,323,647
2021-05-03 2021-04-29 146.424 3,684,689 -4,233 1.08% 539,525,652
2021-04-30 2021-04-28 149.904 3,688,922 +21,246 1.08% 552,984,987
2021-04-29 2021-04-27 143.663 3,667,676 -35,577 1.07% 526,910,125
2021-04-28 2021-04-26 140.663 3,703,253 -28,733 1.08% 520,909,676
2021-04-27 2021-04-23 141.263 3,731,986 -47,547 1.09% 527,190,892
2021-04-26 2021-04-22 147.504 3,779,533 +143,074 1.10% 557,495,613
2021-04-23 2021-04-21 142.583 3,636,459 +16,772 1.06% 518,497,380
2021-04-22 2021-04-20 120.619 3,619,687 -875 1.06% 436,604,804
2021-04-21 2021-04-19 123.740 3,620,562 -75,647 1.06% 448,008,325
2021-04-20 2021-04-16 123.260 3,696,209 -67,573 1.08% 455,594,417
2021-04-19 2021-04-15 121.700 3,763,782 -163,118 1.10% 458,051,011
2021-04-16 2021-04-14 120.019 3,926,900 +200,551 1.15% 471,304,159
2021-04-15 2021-04-13 118.879 3,726,349 +127,979 1.09% 442,985,425
2021-04-14 2021-04-12 122.660 3,598,370 +3,052 1.05% 441,375,419
2021-04-13 2021-04-09 125.780 3,595,318 +2,000 1.05% 452,220,266
2021-04-12 2021-04-08 126.380 3,593,318 -97,821 1.05% 454,125,045
2021-04-09 2021-04-07 127.581 3,691,139 -130,059 1.08% 470,917,787
2021-04-08 2021-04-01 120.019 3,821,198 +27,066 1.12% 458,617,869
2021-04-07 2021-03-31 118.879 3,794,132 +24,372 1.11% 451,043,414
2021-04-01 2021-03-30 120.019 3,769,760 -24,179 1.10% 452,444,311
2021-03-31 2021-03-29 120.019 3,793,939 -5,999 1.11% 455,346,260
2021-03-30 2021-03-26 118.339 3,799,938 -15,648 1.11% 449,681,329
2021-03-29 2021-03-25 116.479 3,815,586 +25,100 1.11% 444,434,962
2021-03-26 2021-03-24 116.599 3,790,486 -109,030 1.11% 441,966,276
2021-03-25 2021-03-23 116.419 3,899,516 +8,913 1.14% 453,977,021
2021-03-24 2021-03-22 120.139 3,890,603 +6,416 1.14% 467,414,762
2021-03-23 2021-03-19 118.159 3,884,187 +28,745 1.13% 458,952,015
2021-03-22 2021-03-18 120.499 3,855,442 +84,403 1.13% 464,578,724
2021-03-19 2021-03-17 119.239 3,771,039 +33,450 1.10% 449,655,930
2021-03-18 2021-03-16 118.699 3,737,589 -33,495 1.09% 443,648,752
2021-03-17 2021-03-15 116.839 3,771,084 -222,231 1.10% 440,609,231
2021-03-16 2021-03-12 117.079 3,993,315 +5,775 1.17% 467,533,003
2021-03-15 2021-03-11 120.139 3,987,540 -1,020 1.17% 479,060,717
2021-03-12 2021-03-10 114.799 3,988,560 -849 1.17% 457,880,906
2021-03-11 2021-03-09 110.538 3,989,409 -295,144 1.17% 440,980,741
2021-03-10 2021-03-08 111.498 4,284,553 -85,152 1.25% 477,719,164
2021-03-09 2021-03-05 116.419 4,369,705 +378,305 1.28% 508,715,866
2021-03-08 2021-03-04 116.359 3,991,400 +34,042 1.17% 464,434,524
2021-03-05 2021-03-03 124.940 3,957,358 -22,999 1.16% 494,433,057
2021-03-04 2021-03-02 124.460 3,980,357 +165,755 1.16% 495,395,677
2021-03-03 2021-03-01 125.180 3,814,602 -67,155 1.11% 477,512,748
2021-03-02 2021-02-26 129.501 3,881,757 +407,801 1.13% 502,691,127
2021-03-01 2021-02-25 142.223 3,473,956 +366,939 1.01% 494,076,382
2021-02-26 2021-02-24 131.781 3,107,017 -9,175 0.91% 409,446,723
2021-02-25 2021-02-23 136.582 3,116,192 -31,060 0.91% 425,615,955
2021-02-24 2021-02-22 136.942 3,147,252 +892 0.92% 430,991,388
2021-02-23 2021-02-19 141.383 3,146,360 +23,730 0.92% 444,841,332
2021-02-22 2021-02-18 146.784 3,122,630 -2,750 0.91% 458,351,244
2021-02-19 2021-02-17 150.024 3,125,380 +9,340 0.91% 468,882,767
2021-02-18 2021-02-16 149.664 3,116,040 -124,752 0.91% 466,359,585
2021-02-17 2021-02-11 144.623 3,240,792 +144,093 0.95% 468,694,260
2021-02-16 2021-02-09 146.904 3,096,699 +127,860 0.90% 454,916,660
2021-02-10 2021-02-08 142.343 2,968,839 -82,582 0.87% 422,593,454
2021-02-09 2021-02-05 141.863 3,051,421 -438,607 0.89% 432,883,505
2021-02-08 2021-02-04 140.663 3,490,028 -221,048 1.02% 490,916,866
2021-02-05 2021-02-03 139.943 3,711,076 +442,178 1.08% 519,337,674
2021-02-04 2021-02-02 141.383 3,268,898 -8,332 0.96% 462,166,103
2021-02-03 2021-02-01 135.622 3,277,230 -10,537 0.96% 444,464,209
2021-02-02 2021-01-29 135.742 3,287,767 +25,086 0.96% 446,287,853
2021-02-01 2021-01-28 134.422 3,262,681 +182,083 0.95% 438,575,196
2021-01-29 2021-01-27 145.584 3,080,598 +6,357 0.90% 448,484,316
2021-01-28 2021-01-26 147.264 3,074,241 +16,283 0.90% 452,724,401
2021-01-27 2021-01-25 151.344 3,057,958 +23,691 0.89% 462,804,990
2021-01-26 2021-01-22 149.904 3,034,267 +4,471 0.89% 454,849,438
2021-01-25 2021-01-21 157.465 3,029,796 -108,816 0.89% 477,088,175
2021-01-22 2021-01-20 150.024 3,138,612 -32,095 0.92% 470,867,888
2021-01-21 2021-01-19 140.423 3,170,707 -55,849 0.93% 445,239,210
2021-01-20 2021-01-18 143.303 3,226,556 -93,743 0.94% 462,375,659
2021-01-19 2021-01-15 131.541 3,320,299 +130,862 0.97% 436,756,300
2021-01-18 2021-01-14 120.740 3,189,437 +113,525 0.93% 385,091,062
2021-01-15 2021-01-13 120.019 3,075,912 +261,938 0.90% 369,169,094
2021-01-14 2021-01-12 116.239 2,813,974 +51,385 0.82% 327,092,914
2021-01-13 2021-01-11 113.778 2,762,589 -111,329 0.81% 314,322,916
2021-01-12 2021-01-08 115.459 2,873,918 +60,748 0.84% 331,818,713
2021-01-11 2021-01-07 114.198 2,813,170 +1,055 0.82% 321,259,663
2021-01-08 2021-01-06 115.879 2,812,115 -5,347 0.82% 325,864,301
2021-01-07 2021-01-05 117.559 2,817,462 +10,498 0.82% 331,218,005
2021-01-06 2021-01-04 117.559 2,806,964 -13,543 0.82% 329,983,871
2021-01-05 2020-12-31 122.780 2,820,507 -38,959 0.82% 346,301,399
2021-01-04 2020-12-29 117.139 2,859,466 -9,120 0.84% 334,954,784
2020-12-30 2020-12-28 120.019 2,868,586 +11,314 0.84% 344,285,954
2020-12-29 2020-12-24 118.699 2,857,272 -70,402 0.83% 339,155,846
2020-12-28 2020-12-22 116.659 2,927,674 +120,379 0.86% 341,539,085
2020-12-23 2020-12-21 116.119 2,807,295 +364 0.82% 325,979,625
2020-12-22 2020-12-18 119.239 2,806,931 -20,552 0.82% 334,696,398
2020-12-21 2020-12-17 120.019 2,827,483 +12,252 0.83% 339,352,796
2020-12-18 2020-12-16 114.318 2,815,231 -1,645 0.82% 321,832,909
2020-12-17 2020-12-15 115.399 2,816,876 -80,395 0.82% 325,063,680
2020-12-16 2020-12-14 118.279 2,897,271 -12,017 0.85% 342,686,644
2020-12-15 2020-12-11 117.199 2,909,288 +14,932 0.85% 340,965,465
2020-12-14 2020-12-10 116.959 2,894,356 -32,393 0.85% 338,520,693
2020-12-11 2020-12-09 117.799 2,926,749 -75,985 0.86% 344,768,209
2020-12-10 2020-12-08 119.539 3,002,734 +48,910 0.88% 358,944,770
2020-12-09 2020-12-07 118.819 2,953,824 -296,130 0.87% 350,971,005
2020-12-08 2020-12-04 119.599 3,249,954 +314,421 0.95% 388,692,309
2020-12-07 2020-12-03 114.438 2,935,533 +24,872 0.86% 335,937,970
2020-12-04 2020-12-02 113.898 2,910,661 -15,192 0.85% 331,519,645
2020-12-03 2020-12-01 112.998 2,925,853 +2,000 0.86% 330,616,297
2020-12-02 2020-11-30 116.419 2,923,853 -3,274 0.86% 340,391,493
2020-12-01 2020-11-27 111.498 2,927,127 -8,088 0.86% 326,368,856
2020-11-30 2020-11-26 109.218 2,935,215 +4,999 0.86% 320,577,280
2020-11-27 2020-11-25 111.018 2,930,216 +6,749 0.86% 325,306,543
2020-11-26 2020-11-24 110.538 2,923,467 -135,557 0.86% 323,153,792
2020-11-25 2020-11-23 104.897 3,059,024 -16,835 0.90% 320,882,289
2020-11-24 2020-11-20 104.837 3,075,859 +2,351 0.90% 322,463,648
2020-11-23 2020-11-19 105.017 3,073,508 -18,983 0.90% 322,770,497
2020-11-20 2020-11-18 104.237 3,092,491 -3,900 0.91% 322,351,501
2020-11-19 2020-11-17 104.417 3,096,391 +20,211 0.91% 323,315,465
2020-11-18 2020-11-16 104.417 3,076,180 -3,707 0.90% 321,205,096
2020-11-17 2020-11-13 101.596 3,079,887 +20,588 0.90% 312,905,484
2020-11-16 2020-11-12 101.896 3,059,299 +18,081 0.90% 311,731,755
2020-11-13 2020-11-11 99.256 3,041,218 +1,848 0.89% 301,859,252
2020-11-12 2020-11-10 95.895 3,039,370 +26,861 0.89% 291,461,893
2020-11-11 2020-11-09 95.295 3,012,509 +12,327 0.88% 287,078,247
2020-11-10 2020-11-06 95.956 3,000,182 -6,459 0.88% 287,883,981
2020-11-09 2020-11-05 93.735 3,006,641 +33,410 0.88% 281,827,935
2020-11-06 2020-11-04 93.675 2,973,231 -4,094 0.87% 278,517,821
2020-11-05 2020-11-03 90.435 2,977,325 -16,331 0.87% 269,253,235
2020-11-04 2020-11-02 89.474 2,993,656 +41,426 0.88% 267,855,749
2020-11-03 2020-10-30 93.615 2,952,230 +13,332 0.87% 276,373,387
2020-11-02 2020-10-29 99.076 2,938,898 -79,154 0.86% 291,174,287
2020-10-30 2020-10-28 100.816 3,018,052 -7,332 0.89% 304,268,809
2020-10-29 2020-10-27 103.217 3,025,384 +7,165 0.89% 312,270,089
2020-10-28 2020-10-23 103.037 3,018,219 -173,928 0.89% 310,987,174
2020-10-27 2020-10-22 105.077 3,192,147 +107,532 0.94% 335,421,165
2020-10-23 2020-10-21 102.257 3,084,615 +620,799 0.91% 315,422,007
2020-10-22 2020-10-20 103.697 2,463,816 -4,118 0.72% 255,489,728
2020-10-21 2020-10-19 104.477 2,467,934 +22,576 0.72% 257,842,051
2020-10-20 2020-10-16 105.137 2,445,358 -160,655 0.72% 257,097,578
2020-10-19 2020-10-15 99.616 2,606,013 -616 0.76% 259,600,844
2020-10-16 2020-10-14 99.196 2,606,629 +77,266 0.77% 258,567,246
2020-10-15 2020-10-12 101.416 2,529,363 -85,156 0.74% 256,518,859
2020-10-14 2020-10-09 101.416 2,614,519 +87,737 0.77% 265,155,073
2020-10-12 2020-10-08 102.737 2,526,782 -32,913 0.74% 259,592,995
2020-10-09 2020-10-07 102.917 2,559,695 +9,372 0.75% 263,435,184
2020-10-08 2020-10-06 96.856 2,550,323 -17,906 0.75% 247,013,194
2020-10-07 2020-10-05 96.016 2,568,229 -153,868 0.75% 246,589,831
2020-10-06 2020-09-30 94.575 2,722,097 -331,763 0.80% 257,443,093
2020-10-05 2020-09-29 94.815 3,053,860 -157,176 0.90% 289,552,717
2020-09-30 2020-09-28 94.935 3,211,036 +4,166 0.94% 304,840,797
2020-09-29 2020-09-25 96.556 3,206,870 -68,838 0.94% 309,641,265
2020-09-28 2020-09-24 97.696 3,275,708 +67,006 0.96% 320,022,870
2020-09-25 2020-09-23 102.016 3,208,702 -27,139 0.94% 327,340,499
2020-09-24 2020-09-22 101.896 3,235,841 -95,735 0.95% 329,720,761
2020-09-23 2020-09-21 96.016 3,331,576 +4,942 0.98% 319,882,986
2020-09-22 2020-09-18 92.175 3,326,634 -158,654 0.98% 306,632,138
2020-09-21 2020-09-17 94.215 3,485,288 +33,260 1.02% 328,367,191
2020-09-18 2020-09-16 94.095 3,452,028 +53,030 1.01% 324,819,282
2020-09-17 2020-09-15 93.855 3,398,998 +6,502 1.00% 319,013,522
2020-09-16 2020-09-14 94.695 3,392,496 -96,024 1.00% 321,253,433
2020-09-15 2020-09-11 94.275 3,488,520 +81,071 1.02% 328,881,039
2020-09-14 2020-09-10 93.855 3,407,449 -1,150 1.00% 319,806,692
2020-09-11 2020-09-09 94.755 3,408,599 -8,082 1.00% 322,982,860
2020-09-10 2020-09-08 97.156 3,416,681 -10,265 1.00% 331,950,033
2020-09-09 2020-09-07 96.796 3,426,946 -47,271 1.01% 331,713,436
2020-09-08 2020-09-04 98.776 3,474,217 +33,476 1.02% 343,169,124
2020-09-07 2020-09-03 100.636 3,440,741 +25,175 1.01% 346,263,312
2020-09-04 2020-09-02 99.376 3,415,566 +37,704 1.00% 339,425,486
2020-09-03 2020-09-01 99.376 3,377,862 -14,412 0.99% 335,678,611
2020-09-02 2020-08-31 100.036 3,392,274 +20,545 1.00% 339,350,081
2020-09-01 2020-08-28 99.856 3,371,729 +5,788 0.99% 336,687,829
2020-08-31 2020-08-27 98.776 3,365,941 -55,895 0.99% 332,474,058
2020-08-28 2020-08-26 98.416 3,421,836 +35,807 1.00% 336,763,080
2020-08-27 2020-08-25 99.736 3,386,029 -34,809 0.99% 337,709,383
2020-08-26 2020-08-24 99.556 3,420,838 -757 1.00% 340,565,247
2020-08-25 2020-08-21 102.317 3,421,595 -29,284 1.00% 350,085,739
2020-08-24 2020-08-20 101.956 3,450,879 +16,731 1.01% 351,839,459
2020-08-21 2020-08-19 104.657 3,434,148 +14,597 1.01% 359,407,324
2020-08-20 2020-08-18 104.717 3,419,551 -10,201 1.00% 358,084,853
2020-08-19 2020-08-17 106.997 3,429,752 +27,579 1.01% 366,974,169
2020-08-18 2020-08-14 106.877 3,402,173 -130,978 1.00% 363,614,964
2020-08-17 2020-08-13 106.217 3,533,151 -673,390 1.04% 375,281,278
2020-08-14 2020-08-12 107.724 4,206,541 +61,657 1.23% 453,145,686
2020-08-13 2020-08-11 111.716 4,144,884 +194,359 1.22% 463,050,204
2020-08-12 2020-08-10 111.232 3,950,525 -133,374 1.17% 439,425,593
2020-08-11 2020-08-07 111.293 4,083,899 -582,587 1.21% 454,508,092
2020-08-10 2020-08-06 113.107 4,666,486 -303,959 1.38% 527,813,359
2020-08-07 2020-08-05 111.051 4,970,445 +17,459 1.47% 551,971,626
2020-08-06 2020-08-04 111.837 4,952,986 -102,192 1.47% 553,927,359
2020-08-05 2020-08-03 106.454 5,055,178 +251,385 1.50% 538,143,284
2020-08-04 2020-07-31 105.365 4,803,793 +27,238 1.42% 506,152,329
2020-08-03 2020-07-30 107.845 4,776,555 -52,323 1.41% 515,127,731
2020-07-31 2020-07-29 114.922 4,828,878 -6,048 1.43% 554,943,333
2020-07-30 2020-07-28 122.664 4,834,926 +33,946 1.43% 593,070,861
2020-07-29 2020-07-27 120.668 4,800,980 -143,167 1.42% 579,324,107
2020-07-28 2020-07-24 118.611 4,944,147 +137,462 1.46% 586,432,151
2020-07-27 2020-07-23 123.027 4,806,685 -42,578 1.42% 591,351,108
2020-07-24 2020-07-22 117.946 4,849,263 -1,483 1.43% 571,951,435
2020-07-23 2020-07-21 120.184 4,850,746 -1,516 1.44% 582,982,080
2020-07-22 2020-07-20 110.990 4,852,262 +11,790 1.44% 538,553,826
2020-07-21 2020-07-17 111.958 4,840,472 +22,579 1.43% 541,929,678
2020-07-20 2020-07-16 107.482 4,817,893 +1,329 1.43% 517,837,363
2020-07-17 2020-07-15 114.498 4,816,564 +34,263 1.42% 551,488,872
2020-07-16 2020-07-14 117.704 4,782,301 +2,444 1.41% 562,896,499
2020-07-15 2020-07-13 119.761 4,779,857 -579 1.41% 572,438,583
2020-07-14 2020-07-10 121.091 4,780,436 -59,483 1.41% 578,869,124
2020-07-13 2020-07-09 121.454 4,839,919 +34,378 1.43% 587,828,456
2020-07-10 2020-07-08 108.087 4,805,541 +52,193 1.42% 519,416,383
2020-07-09 2020-07-07 105.305 4,753,348 -39,763 1.41% 500,549,678
2020-07-08 2020-07-06 107.180 4,793,111 -165,349 1.42% 513,724,181
2020-07-07 2020-07-03 102.522 4,958,460 +6,772 1.47% 508,352,918
2020-07-06 2020-07-02 100.526 4,951,688 +6,413 1.46% 497,775,017
2020-07-03 2020-06-30 98.409 4,945,275 -35,542 1.46% 486,661,291
2020-07-02 2020-06-29 98.833 4,980,817 +47,780 1.47% 492,267,815
2020-06-30 2020-06-26 101.131 4,933,037 -40,919 1.46% 498,883,856
2020-06-29 2020-06-24 102.462 4,973,956 -2,694 1.47% 509,640,754
2020-06-26 2020-06-23 101.313 4,976,650 -83 1.47% 504,197,530
2020-06-24 2020-06-22 101.978 4,976,733 -17,881 1.47% 507,517,142
2020-06-23 2020-06-19 103.853 4,994,614 +40,504 1.48% 518,705,711
2020-06-22 2020-06-18 100.950 4,954,110 +265 1.47% 500,116,043
2020-06-19 2020-06-17 97.623 4,953,845 +28,106 1.47% 483,609,416
2020-06-18 2020-06-16 95.264 4,925,739 -62,081 1.46% 469,246,194
2020-06-17 2020-06-15 90.788 4,987,820 -142,988 1.48% 452,835,294
2020-06-16 2020-06-12 91.454 5,130,808 -57,917 1.52% 469,230,635
2020-06-12 2020-06-10 96.837 5,188,725 -10,746 1.54% 502,459,185
2020-06-11 2020-06-09 97.139 5,199,471 -769 1.54% 505,072,247
2020-06-10 2020-06-08 97.381 5,200,240 -60,456 1.54% 506,405,096
2020-06-09 2020-06-05 92.603 5,260,696 -81,893 1.56% 487,155,041
2020-06-08 2020-06-04 89.518 5,342,589 -84,934 1.58% 478,258,046
2020-06-05 2020-06-03 90.244 5,427,523 +25,262 1.61% 489,800,585
2020-06-04 2020-06-02 90.970 5,402,261 -61,668 1.60% 491,441,924
2020-06-03 2020-06-01 89.216 5,463,929 +344,003 1.62% 487,467,731
2020-06-02 2020-05-29 85.284 5,119,926 -10,123 1.51% 436,648,126
2020-06-01 2020-05-28 83.772 5,130,049 +1,491 1.52% 429,754,162
2020-05-29 2020-05-27 87.099 5,128,558 +166 1.52% 446,690,347
2020-05-28 2020-05-26 88.369 5,128,392 +2,047 1.52% 453,189,912
2020-05-27 2020-05-25 88.308 5,126,345 -8,352 1.52% 452,698,953
2020-05-26 2020-05-22 87.462 5,134,697 +5,324 1.52% 449,088,483
2020-05-25 2020-05-21 92.966 5,129,373 -63,666 1.52% 476,855,672
2020-05-22 2020-05-20 92.240 5,193,039 -1,342,133 1.54% 479,005,204
2020-05-21 2020-05-19 93.147 6,535,172 +283,871 1.93% 608,732,581
2020-05-20 2020-05-18 89.881 6,251,301 +115,014 1.85% 561,872,820
2020-05-19 2020-05-15 94.962 6,136,287 +2,149 1.82% 582,712,213
2020-05-18 2020-05-14 94.962 6,134,138 +442,608 1.81% 582,508,140
2020-05-15 2020-05-13 98.054 5,691,530 +41,168 1.68% 558,076,598
2020-05-14 2020-05-12 99.091 5,650,362 -90,163 1.67% 559,900,948
2020-05-13 2020-05-11 98.847 5,740,525 -10,844 1.71% 567,434,232
2020-05-12 2020-05-08 100.861 5,751,369 +19,503 1.72% 580,086,810
2020-05-11 2020-05-07 98.725 5,731,866 +828 1.71% 565,878,836
2020-05-08 2020-05-06 98.847 5,731,038 +91,667 1.71% 566,496,470
2020-05-07 2020-05-05 96.895 5,639,371 +16,393 1.68% 546,424,382
2020-05-06 2020-05-04 93.051 5,622,978 -156,482 1.68% 523,220,960
2020-05-05 2020-04-29 96.162 5,779,460 -368,592 1.72% 555,766,520
2020-05-04 2020-04-28 96.406 6,148,052 -127,433 1.83% 592,711,733
2020-04-29 2020-04-27 93.966 6,275,485 +13,192 1.87% 589,680,711
2020-04-28 2020-04-24 92.562 6,262,293 -318,651 1.87% 579,652,708
2020-04-27 2020-04-23 95.796 6,580,944 -8,440 1.96% 630,429,828
2020-04-24 2020-04-22 100.861 6,589,384 -357,750 1.97% 664,609,547
2020-04-23 2020-04-21 96.162 6,947,134 +194,533 2.07% 668,052,809
2020-04-22 2020-04-20 99.762 6,752,601 +17,045 2.02% 673,655,331
2020-04-21 2020-04-17 102.630 6,735,556 -23,803 2.01% 691,271,016
2020-04-20 2020-04-16 99.457 6,759,359 -24,506 2.02% 672,267,355
2020-04-17 2020-04-15 98.908 6,783,865 +41,152 2.02% 670,979,292
2020-04-16 2020-04-14 97.505 6,742,713 -8,723 2.01% 657,446,405
2020-04-15 2020-04-09 99.518 6,751,436 -246 2.01% 671,891,306
2020-04-14 2020-04-08 100.861 6,751,682 -4,592 2.02% 680,979,029
2020-04-09 2020-04-07 101.105 6,756,274 -13,069 2.02% 683,091,164
2020-04-08 2020-04-06 90.671 6,769,343 +370 2.02% 613,782,123
2020-04-07 2020-04-03 86.400 6,768,973 +15,856 2.02% 584,837,134
2020-04-06 2020-04-02 87.864 6,753,117 -29,828 2.02% 593,356,455
2020-04-03 2020-04-01 89.817 6,782,945 -90,780 2.02% 609,221,204
2020-04-02 2020-03-31 88.596 6,873,725 -87,961 2.05% 608,986,513
2020-04-01 2020-03-30 83.593 6,961,686 -148,320 2.08% 581,947,629
2020-03-31 2020-03-27 90.305 7,110,006 -201,585 2.12% 642,067,353
2020-03-30 2020-03-26 89.817 7,311,591 -148,753 2.18% 656,702,402
2020-03-27 2020-03-25 90.305 7,460,344 -798,126 2.23% 673,704,540
2020-03-26 2020-03-24 85.301 8,258,470 -35,151 2.46% 704,458,919
2020-03-25 2020-03-23 83.227 8,293,621 +34,781 2.48% 690,251,661
2020-03-24 2020-03-20 86.583 8,258,840 -201,025 2.46% 715,072,956
2020-03-23 2020-03-19 84.569 8,459,865 +122,331 2.52% 715,443,872
2020-03-20 2020-03-18 89.084 8,337,534 -99,779 2.49% 742,744,388
2020-03-19 2020-03-17 93.417 8,437,313 -24,214 2.52% 788,185,165
2020-03-18 2020-03-16 91.403 8,461,527 -83,417 2.53% 773,409,430
2020-03-17 2020-03-13 99.030 8,544,944 +234,460 2.55% 846,207,063
2020-03-16 2020-03-12 98.176 8,310,484 -100,220 2.48% 815,889,355
2020-03-13 2020-03-11 101.593 8,410,704 -232,538 2.51% 854,467,388
2020-03-12 2020-03-10 101.898 8,643,242 -61,107 2.58% 880,728,498
2020-03-11 2020-03-09 102.081 8,704,349 -63,306 2.60% 888,548,508
2020-03-10 2020-03-06 107.695 8,767,655 +51,658 2.62% 944,228,418
2020-03-09 2020-03-05 109.891 8,715,997 -57,687 2.60% 957,810,712
2020-03-06 2020-03-04 111.600 8,773,684 +4,753 2.62% 979,139,563
2020-03-05 2020-03-03 114.528 8,768,931 -5,243 2.62% 1,004,291,601
2020-03-04 2020-03-02 113.491 8,774,174 +51,871 2.62% 995,790,760
2020-03-03 2020-02-28 112.698 8,722,303 -1,967 2.60% 982,985,179
2020-03-02 2020-02-27 115.871 8,724,270 +33,467 2.60% 1,010,887,829
2020-02-28 2020-02-26 113.735 8,690,803 -284,043 2.59% 988,450,030
2020-02-27 2020-02-25 117.518 8,974,846 +5,707 2.68% 1,054,707,886
2020-02-26 2020-02-24 115.749 8,969,139 +200,355 2.68% 1,038,166,452
2020-02-25 2020-02-21 118.800 8,768,784 +5,703 2.62% 1,041,727,740
2020-02-24 2020-02-20 120.264 8,763,081 +40,587 2.62% 1,053,882,894
2020-02-21 2020-02-19 122.400 8,722,494 +5,423 2.60% 1,067,629,372
2020-02-20 2020-02-18 122.155 8,717,071 -16,673 2.60% 1,064,838,050
2020-02-19 2020-02-17 135.823 8,733,744 -16,262 2.61% 1,186,245,350
2020-02-18 2020-02-14 139.484 8,750,006 -2,623 2.61% 1,220,487,911
2020-02-17 2020-02-13 138.142 8,752,629 +5,081 2.61% 1,209,104,529
2020-02-14 2020-02-12 137.288 8,747,548 -11,636 2.61% 1,200,930,176
2020-02-13 2020-02-11 134.359 8,759,184 +14,012 2.61% 1,176,873,731
2020-02-12 2020-02-10 131.552 8,745,172 -113,289 2.61% 1,150,445,414
2020-02-11 2020-02-07 135.213 8,858,461 +34,694 2.64% 1,197,779,673
2020-02-10 2020-02-06 136.555 8,823,767 +6,942 2.63% 1,204,933,333
2020-02-07 2020-02-05 135.823 8,816,825 -122,129 2.63% 1,197,529,680
2020-02-06 2020-02-04 128.745 8,938,954 +71,970 2.67% 1,150,848,253
2020-02-05 2020-02-03 128.379 8,866,984 +3,166 2.65% 1,138,336,248
2020-02-04 2020-01-31 129.477 8,863,818 -19,914 2.65% 1,147,664,941
2020-02-03 2020-01-30 127.769 8,883,732 +23,061 2.65% 1,135,065,781
2020-01-31 2020-01-29 136.922 8,860,671 -84,074 2.64% 1,213,216,670
2020-01-30 2020-01-24 140.949 8,944,745 +739,238 2.67% 1,260,749,629
2020-01-29 2020-01-22 143.389 8,205,507 +420 2.45% 1,176,581,967
2020-01-23 2020-01-21 139.484 8,205,087 +15,515 2.45% 1,144,480,300
2020-01-22 2020-01-20 145.220 8,189,572 +26,116 2.44% 1,189,288,084
2020-01-21 2020-01-17 142.901 8,163,456 -77,612 2.44% 1,166,567,444
2020-01-20 2020-01-16 140.949 8,241,068 +64,955 2.46% 1,161,567,314
2020-01-17 2020-01-15 141.437 8,176,113 +19,093 2.44% 1,156,403,032
2020-01-16 2020-01-14 143.389 8,157,020 +37,619 2.43% 1,169,629,449
2020-01-15 2020-01-13 140.094 8,119,401 +112,120 2.42% 1,137,482,646
2020-01-14 2020-01-10 140.705 8,007,281 +302,142 2.39% 1,126,661,042
2020-01-13 2020-01-09 136.433 7,705,139 +43,204 2.30% 1,051,238,317
2020-01-10 2020-01-08 133.383 7,661,935 +23,600 2.29% 1,021,968,538
2020-01-09 2020-01-07 134.969 7,638,335 -13,931 2.28% 1,030,938,431
2020-01-08 2020-01-06 134.115 7,652,266 +162,743 2.28% 1,026,281,857
2020-01-07 2020-01-03 136.800 7,489,523 +182,573 2.24% 1,024,563,009
2020-01-06 2020-01-02 138.752 7,306,950 -51,471 2.18% 1,013,854,192
2020-01-03 2019-12-31 131.918 7,358,421 +31,547 2.20% 970,709,380
2020-01-02 2019-12-27 133.261 7,326,874 +4,586 2.19% 976,383,119
2019-12-30 2019-12-24 132.040 7,322,288 +3,818 2.19% 966,836,345
2019-12-27 2019-12-20 130.454 7,318,470 -17,120 2.18% 954,721,940
2019-12-23 2019-12-19 131.796 7,335,590 -598 2.19% 966,802,369
2019-12-20 2019-12-18 131.308 7,336,188 +4,346 2.19% 963,300,142
2019-12-19 2019-12-17 132.650 7,331,842 +50,358 2.19% 972,571,507
2019-12-18 2019-12-16 134.481 7,281,484 -804 2.17% 979,220,270
2019-12-17 2019-12-13 135.091 7,282,288 -116,205 2.17% 983,771,806
2019-12-16 2019-12-12 134.359 7,398,493 -61,756 2.21% 994,052,878
2019-12-13 2019-12-11 130.576 7,460,249 +32,860 2.24% 974,127,944
2019-12-12 2019-12-10 131.430 7,427,389 -14,892 2.23% 976,181,952
2019-12-11 2019-12-09 130.332 7,442,281 -54,105 2.23% 969,965,343
2019-12-10 2019-12-06 130.820 7,496,386 +178,721 2.25% 980,676,181
2019-12-09 2019-12-05 128.867 7,317,665 +315,060 2.20% 943,007,925
2019-12-06 2019-12-04 124.596 7,002,605 +608,730 2.10% 872,497,663
2019-12-05 2019-12-03 124.352 6,393,875 +36,339 1.92% 795,091,712
2019-12-04 2019-12-02 124.230 6,357,536 -5,751 1.91% 789,797,049
2019-12-03 2019-11-29 124.718 6,363,287 -6,352 1.91% 793,617,632
2019-12-02 2019-11-28 126.183 6,369,639 +13,078 1.91% 803,737,550
2019-11-29 2019-11-27 127.525 6,356,561 -70,296 1.91% 810,620,178
2019-11-28 2019-11-26 124.840 6,426,857 +124,631 1.93% 802,330,259
2019-11-27 2019-11-25 125.206 6,302,226 -581 1.89% 789,078,544
2019-11-26 2019-11-22 124.840 6,302,807 +11,994 1.89% 786,843,829
2019-11-25 2019-11-21 125.572 6,290,813 -20,838 1.89% 789,952,633
2019-11-22 2019-11-20 129.844 6,311,651 +26,704 1.89% 819,527,451
2019-11-21 2019-11-19 129.233 6,284,947 +7,893 1.89% 812,225,239
2019-11-20 2019-11-18 127.159 6,277,054 +60,437 1.88% 798,183,020
2019-11-19 2019-11-15 127.037 6,216,617 +42,508 1.87% 789,739,285
2019-11-18 2019-11-14 127.769 6,174,109 +1,557 1.85% 788,859,890
2019-11-15 2019-11-13 126.183 6,172,552 -37,529 1.85% 778,868,602
2019-11-14 2019-11-12 125.572 6,210,081 -49,472 1.86% 779,814,920
2019-11-13 2019-11-11 123.864 6,259,553 -13,193 1.88% 775,332,991
2019-11-12 2019-11-08 126.427 6,272,746 +18,027 1.88% 793,042,310
2019-11-11 2019-11-07 129.233 6,254,719 +14,972 1.88% 808,318,771
2019-11-08 2019-11-06 128.013 6,239,747 -37,035 1.87% 798,769,309
2019-11-07 2019-11-05 126.793 6,276,782 -43,349 1.88% 795,850,500
2019-11-06 2019-11-04 122.033 6,320,131 +205,313 1.90% 771,267,411
2019-11-05 2019-11-01 125.694 6,114,818 +15,897 1.83% 768,598,727
2019-11-04 2019-10-31 133.871 6,098,921 -33,706 1.83% 816,466,812
2019-11-01 2019-10-30 134.237 6,132,627 +697 1.84% 823,224,215
2019-10-31 2019-10-29 135.579 6,131,930 -102 1.84% 831,361,959
2019-10-30 2019-10-28 134.969 6,132,032 +24,447 1.84% 827,634,222
2019-10-29 2019-10-25 130.942 6,107,585 -203,692 1.83% 799,738,756
2019-10-28 2019-10-24 129.355 6,311,277 +7,595 1.89% 816,398,142
2019-10-25 2019-10-23 133.138 6,303,682 +10,621 1.89% 839,262,750
2019-10-24 2019-10-22 125.572 6,293,061 -78,184 1.89% 790,234,920
2019-10-23 2019-10-21 124.840 6,371,245 +40,674 1.91% 795,387,644
2019-10-22 2019-10-18 126.549 6,330,571 -104,972 1.90% 801,125,473
2019-10-21 2019-10-17 127.891 6,435,543 -202,737 1.93% 823,048,409
2019-10-18 2019-10-16 126.915 6,638,280 -37,677 1.99% 842,495,921
2019-10-17 2019-10-15 129.111 6,675,957 -30,238 2.00% 861,942,111
2019-10-16 2019-10-14 129.111 6,706,195 -67,899 2.01% 865,846,181
2019-10-15 2019-10-11 126.061 6,774,094 +74,160 2.03% 853,946,064
2019-10-14 2019-10-10 123.864 6,699,934 +66,707 2.01% 829,880,324
2019-10-11 2019-10-09 118.372 6,633,227 +58,747 1.99% 785,191,329
2019-10-10 2019-10-08 117.945 6,574,480 -22,822 1.97% 775,429,230
2019-10-09 2019-10-04 117.640 6,597,302 +25,839 1.98% 776,108,249
2019-10-08 2019-10-03 118.739 6,571,463 -4,031 1.97% 780,285,988
2019-10-04 2019-10-02 119.105 6,575,494 +26,632 1.97% 783,171,914
2019-10-03 2019-09-30 116.786 6,548,862 -116,121 1.97% 764,815,494
2019-10-02 2019-09-27 117.823 6,664,983 +124,556 2.00% 785,290,285
2019-09-30 2019-09-26 118.189 6,540,427 +53,674 1.96% 773,009,139
2019-09-27 2019-09-25 115.444 6,486,753 -33,273 1.95% 748,854,422
2019-09-26 2019-09-24 119.349 6,520,026 -44,188 1.96% 778,156,739
2019-09-25 2019-09-23 120.142 6,564,214 +50,526 1.97% 788,637,370
2019-09-24 2019-09-20 122.155 6,513,688 -11,197 1.95% 795,682,728
2019-09-23 2019-09-19 120.752 6,524,885 -15,242 1.96% 787,893,579
2019-09-20 2019-09-18 120.447 6,540,127 -17,006 1.96% 787,738,797
2019-09-19 2019-09-17 119.471 6,557,133 +18,274 1.97% 783,385,602
2019-09-18 2019-09-16 119.410 6,538,859 -10,976 1.96% 780,803,414
2019-09-17 2019-09-13 118.861 6,549,835 +19,871 1.97% 778,517,209
2019-09-16 2019-09-12 118.372 6,529,964 -34,484 1.96% 772,967,835
2019-09-13 2019-09-11 115.078 6,564,448 -132,981 1.97% 755,420,569
2019-09-12 2019-09-10 116.603 6,697,429 +144,378 2.01% 780,940,076
2019-09-11 2019-09-09 118.678 6,553,051 -14,627 1.97% 777,699,928
2019-09-10 2019-09-06 120.813 6,567,678 -75,776 1.97% 793,461,662
2019-09-09 2019-09-05 119.776 6,643,454 +54,473 1.99% 795,725,246
2019-09-06 2019-09-04 110.074 6,588,981 +117,083 1.98% 725,276,646
2019-09-05 2019-09-03 110.867 6,471,898 -40,529 1.94% 717,522,454
2019-09-04 2019-09-02 110.318 6,512,427 +29,418 1.95% 718,439,496
2019-09-03 2019-08-30 109.647 6,483,009 -2,819 1.95% 710,842,862
2019-09-02 2019-08-29 107.511 6,485,828 +79,394 1.95% 697,300,917
2019-08-30 2019-08-28 108.000 6,406,434 -4,810 1.92% 691,892,348
2019-08-29 2019-08-27 109.708 6,411,244 -129,374 1.92% 703,365,234
2019-08-28 2019-08-26 109.220 6,540,618 +131,040 1.96% 714,365,910
2019-08-27 2019-08-23 111.295 6,409,578 -36,434 1.92% 713,350,838
2019-08-26 2019-08-22 111.661 6,446,012 -7,187 1.93% 719,765,630
2019-08-23 2019-08-21 115.810 6,453,199 -1,045 1.94% 747,343,344
2019-08-22 2019-08-20 114.894 6,454,244 -9,013 1.94% 741,557,113
2019-08-21 2019-08-19 114.162 6,463,257 -25,239 1.94% 737,860,255
2019-08-20 2019-08-16 114.345 6,488,496 -56,542 1.95% 741,929,318
2019-08-19 2019-08-15 107.206 6,545,038 +213,630 1.96% 701,669,888
2019-08-16 2019-08-14 110.891 6,331,408 -82 1.90% 702,094,656
2019-08-15 2019-08-13 107.919 6,331,490 -118,534 1.90% 683,286,899
2019-08-14 2019-08-12 107.733 6,450,024 +194,663 1.96% 694,880,877
2019-08-13 2019-08-09 106.742 6,255,361 +39,005 1.90% 667,712,368
2019-08-12 2019-08-08 108.414 6,216,356 -6,945 1.89% 673,940,887
2019-08-09 2019-08-07 104.080 6,223,301 +1,669 1.89% 647,721,483
2019-08-08 2019-08-06 105.009 6,221,632 -1,211 1.89% 653,326,010
2019-08-07 2019-08-05 104.947 6,222,843 -67,369 1.89% 653,067,885
2019-08-06 2019-08-02 106.928 6,290,212 -122,048 1.92% 672,600,834
2019-08-05 2019-08-01 112.624 6,412,260 +88,422 1.95% 722,176,918
2019-08-02 2019-07-31 114.234 6,323,838 -613 1.93% 722,398,587
2019-08-01 2019-07-30 115.906 6,324,451 -11,252 1.93% 733,041,324
2019-07-31 2019-07-29 118.444 6,335,703 +3,929 1.93% 750,428,919
2019-07-30 2019-07-26 116.958 6,331,774 +50,378 1.93% 740,554,703
2019-07-29 2019-07-25 118.506 6,281,396 -13,001 1.91% 744,385,472
2019-07-26 2019-07-24 116.897 6,294,397 -234,352 1.92% 735,793,425
2019-07-25 2019-07-23 110.519 6,528,749 -53,587 1.99% 721,552,564
2019-07-24 2019-07-22 105.690 6,582,336 -10,356 2.00% 695,686,138
2019-07-23 2019-07-19 107.857 6,592,692 -7,066 2.01% 711,067,319
2019-07-22 2019-07-18 99.932 6,599,758 +21,505 2.01% 659,525,091
2019-07-19 2019-07-17 100.056 6,578,253 +8,204 2.00% 658,190,652
2019-07-18 2019-07-16 101.108 6,570,049 +2,641 2.00% 664,285,197
2019-07-17 2019-07-15 102.037 6,567,408 +3,876 2.00% 670,117,541
2019-07-16 2019-07-12 97.579 6,563,532 +10,604 2.00% 640,462,345
2019-07-15 2019-07-11 98.322 6,552,928 -12,275 2.00% 644,296,357
2019-07-12 2019-07-10 97.022 6,565,203 +28,222 2.00% 636,967,006
2019-07-11 2019-07-09 96.093 6,536,981 -2,678 1.99% 628,157,748
2019-07-10 2019-07-08 98.693 6,539,659 -96,570 1.99% 645,421,163
2019-07-09 2019-07-05 100.179 6,636,229 +88,498 2.02% 664,813,244
2019-07-08 2019-07-04 101.480 6,547,731 -1,857 1.99% 664,461,105
2019-07-05 2019-07-03 102.408 6,549,588 -118,064 1.99% 670,732,373
2019-07-04 2019-07-02 105.318 6,667,652 -51,316 2.03% 702,226,185
2019-07-03 2019-06-28 99.065 6,718,968 -1 2.05% 665,613,829
2019-07-02 2019-06-27 99.065 6,718,969 +1,433 2.05% 665,613,928
2019-06-28 2019-06-26 94.669 6,717,536 -3,265 2.05% 635,941,650
2019-06-27 2019-06-25 94.545 6,720,801 -13,174 2.05% 635,418,499
2019-06-26 2019-06-24 95.721 6,733,975 +9,368 2.05% 644,585,854
2019-06-25 2019-06-21 96.774 6,724,607 +7,997 2.05% 650,767,218
2019-06-24 2019-06-20 99.065 6,716,610 +27,053 2.05% 665,380,234
2019-06-21 2019-06-19 97.331 6,689,557 +1,777 2.04% 651,102,978
2019-06-20 2019-06-18 92.254 6,687,780 -93,051 2.04% 616,975,655
2019-06-19 2019-06-17 91.759 6,780,831 +89,935 2.06% 622,201,287
2019-06-18 2019-06-14 90.459 6,690,896 +7,995 2.04% 605,249,273
2019-06-17 2019-06-13 92.873 6,682,901 -103,264 2.03% 620,663,302
2019-06-14 2019-06-12 93.492 6,786,165 +104,342 2.07% 634,455,466
2019-06-13 2019-06-11 96.836 6,681,823 -9,287 2.03% 647,040,547
2019-06-12 2019-06-10 95.164 6,691,110 +17,466 2.04% 636,754,200
2019-06-11 2019-06-06 91.387 6,673,644 +28,518 2.03% 609,886,717
2019-06-10 2019-06-05 95.040 6,645,126 -29,144 2.02% 631,555,296
2019-06-06 2019-06-04 91.883 6,674,270 -8,015 2.03% 613,249,854
2019-06-05 2019-06-03 93.369 6,682,285 +9,944 2.03% 623,915,992
2019-06-04 2019-05-31 94.174 6,672,341 -6,040 2.03% 628,358,116
2019-06-03 2019-05-30 93.183 6,678,381 +45,178 2.03% 622,310,993
2019-05-31 2019-05-29 93.431 6,633,203 +1,967 2.02% 619,743,969
2019-05-30 2019-05-28 96.712 6,631,236 +3,067 2.02% 641,320,755
2019-05-29 2019-05-27 95.660 6,628,169 -11,395 2.02% 634,047,564
2019-05-28 2019-05-24 93.554 6,639,564 +996 2.02% 621,160,466
2019-05-27 2019-05-23 93.492 6,638,568 +37,896 2.02% 620,656,255
2019-05-24 2019-05-22 98.322 6,600,672 -32,221 2.01% 648,990,638
2019-05-23 2019-05-21 95.350 6,632,893 +69,207 2.02% 632,446,063
2019-05-22 2019-05-20 97.827 6,563,686 -149,547 2.00% 642,102,950
2019-05-21 2019-05-17 96.898 6,713,233 +65,409 2.04% 650,497,818
2019-05-20 2019-05-16 101.913 6,647,824 -458 2.02% 677,499,728
2019-05-17 2019-05-15 102.904 6,648,282 -6,137 2.02% 684,132,517
2019-05-16 2019-05-14 100.489 6,654,419 -257,080 2.03% 668,695,567
2019-05-15 2019-05-10 109.433 6,911,499 +7,389 2.10% 756,347,168
2019-05-14 2019-05-09 108.867 6,904,110 -28,438 2.10% 751,628,361
2019-05-10 2019-05-08 108.678 6,932,548 -1,298,116 2.15% 753,415,545
2019-05-09 2019-05-07 110.377 8,230,664 +1,453,389 2.55% 908,476,747
2019-05-08 2019-05-06 107.357 6,777,275 -6,754 2.10% 727,584,584
2019-05-07 2019-05-03 117.425 6,784,029 +123,290 2.10% 796,615,384
2019-05-06 2019-05-02 114.405 6,660,739 +22,042 2.06% 762,018,735
2019-05-03 2019-04-30 114.342 6,638,697 -22,894 2.05% 759,079,265
2019-05-02 2019-04-29 116.670 6,661,591 +22,247 2.06% 777,207,617
2019-04-30 2019-04-26 117.488 6,639,344 -2,302 2.05% 780,043,537
2019-04-29 2019-04-25 118.747 6,641,646 -17,009 2.06% 788,673,009
2019-04-26 2019-04-24 116.670 6,658,655 -52,733 2.06% 776,865,074
2019-04-25 2019-04-23 119.942 6,711,388 +73,257 2.08% 804,979,086
2019-04-24 2019-04-18 121.390 6,638,131 -129,779 2.05% 805,800,254
2019-04-23 2019-04-17 122.082 6,767,910 -10,251 2.09% 826,238,939
2019-04-18 2019-04-16 118.306 6,778,161 +132,451 2.10% 801,897,913
2019-04-17 2019-04-15 118.180 6,645,710 -32,626 2.06% 785,391,737
2019-04-16 2019-04-12 118.935 6,678,336 -39,807 2.07% 794,290,601
2019-04-15 2019-04-11 118.495 6,718,143 -114,152 2.08% 796,065,710
2019-04-12 2019-04-10 118.684 6,832,295 +49,621 2.11% 810,881,985
2019-04-11 2019-04-09 117.488 6,782,674 +74,211 2.10% 796,883,098
2019-04-10 2019-04-08 116.167 6,708,463 +15,443 2.08% 779,298,929
2019-04-09 2019-04-04 118.180 6,693,020 -104,026 2.07% 790,982,845
2019-04-08 2019-04-03 116.985 6,797,046 +18,510 2.10% 795,149,797
2019-04-04 2019-04-02 115.223 6,778,536 -30,622 2.10% 781,040,591
2019-04-03 2019-04-01 112.265 6,809,158 +15,675 2.11% 764,429,811
2019-04-02 2019-03-29 110.188 6,793,483 +17,202 2.10% 748,562,372
2019-04-01 2019-03-28 111.132 6,776,281 -12,039 2.10% 753,063,260
2019-03-29 2019-03-27 109.433 6,788,320 -125,676 2.10% 742,867,301
2019-03-28 2019-03-26 109.622 6,913,996 -3,649 2.14% 757,925,691
2019-03-27 2019-03-25 108.930 6,917,645 +1,831 2.14% 753,537,192
2019-03-26 2019-03-22 113.901 6,915,814 -7,324 2.14% 787,718,841
2019-03-25 2019-03-21 108.867 6,923,138 -11,450 2.14% 753,699,879
2019-03-22 2019-03-20 109.370 6,934,588 -355,243 2.15% 758,437,485
2019-03-21 2019-03-19 110.818 7,289,831 +22,565 2.26% 807,841,519
2019-03-20 2019-03-18 108.426 7,267,266 -29,600 2.25% 787,962,751
2019-03-19 2019-03-15 108.175 7,296,866 +8,179 2.26% 789,335,438
2019-03-18 2019-03-14 105.783 7,288,687 -816 2.26% 771,021,285
2019-03-15 2019-03-13 110.377 7,289,503 +3,655 2.26% 804,594,134
2019-03-14 2019-03-12 109.559 7,285,848 -2,056 2.25% 798,230,341
2019-03-13 2019-03-11 109.685 7,287,904 -1,986 2.26% 799,372,832
2019-03-12 2019-03-08 109.119 7,289,890 -47,991 2.26% 795,461,971
2019-03-11 2019-03-07 109.874 7,337,881 +157,718 2.27% 806,239,845
2019-03-08 2019-03-06 111.950 7,180,163 -143,098 2.22% 803,821,476
2019-03-07 2019-03-05 112.517 7,323,261 +89,402 2.27% 823,988,937
2019-03-06 2019-03-04 113.146 7,233,859 +40,363 2.24% 818,481,901
2019-03-05 2019-03-01 106.853 7,193,496 -27,412 2.23% 768,647,194
2019-03-04 2019-02-28 104.651 7,220,908 +37,523 2.23% 755,672,146
2019-03-01 2019-02-27 105.343 7,183,385 +213,606 2.22% 756,717,802
2019-02-28 2019-02-26 102.826 6,969,779 +5,747 2.16% 716,671,961
2019-02-27 2019-02-25 105.909 6,964,032 -16,130 2.16% 737,554,688
2019-02-26 2019-02-22 110.000 6,980,162 -58,116 2.16% 767,814,455
2019-02-25 2019-02-21 106.979 7,038,278 -714,996 2.18% 752,947,493
2019-02-22 2019-02-20 107.105 7,753,274 +786,374 2.40% 830,412,813
2019-02-21 2019-02-19 107.294 6,966,900 -65,137 2.16% 747,503,644
2019-02-20 2019-02-18 111.510 7,032,037 -22,212 2.18% 784,141,102
2019-02-19 2019-02-15 109.496 7,054,249 +1,958 2.18% 772,412,667
2019-02-18 2019-02-14 113.586 7,052,291 -1,323 2.18% 801,044,761
2019-02-15 2019-02-13 112.454 7,053,614 -289,579 2.18% 793,205,279
2019-02-14 2019-02-12 105.846 7,343,193 +76,989 2.27% 777,249,208
2019-02-13 2019-02-11 107.042 7,266,204 +95,879 2.25% 777,788,028
2019-02-12 2019-02-08 102.637 7,170,325 -6,275 2.22% 735,939,571
2019-02-11 2019-02-04 104.462 7,176,600 -4,131 2.22% 749,680,445
2019-02-08 2019-01-31 106.035 7,180,731 -56,668 2.22% 761,408,843
2019-02-01 2019-01-30 105.217 7,237,399 +38,376 2.24% 761,496,906
2019-01-31 2019-01-29 101.693 7,199,023 -53,870 2.23% 732,089,657
2019-01-30 2019-01-28 101.945 7,252,893 +3,099 2.24% 739,393,518
2019-01-29 2019-01-25 103.203 7,249,794 -24,593 2.24% 748,202,006
2019-01-28 2019-01-24 95.400 7,274,387 +14,461 2.25% 693,976,808
2019-01-25 2019-01-23 95.778 7,259,926 -19,626 2.25% 695,338,378
2019-01-24 2019-01-22 97.917 7,279,552 +22,205 2.25% 712,793,284
2019-01-23 2019-01-21 99.302 7,257,347 -533 2.25% 720,666,345
2019-01-22 2019-01-18 99.113 7,257,880 -943 2.25% 719,349,084
2019-01-21 2019-01-17 92.946 7,258,823 -3,571 2.25% 674,677,234
2019-01-18 2019-01-16 94.897 7,262,394 -38,737 2.25% 689,176,566
2019-01-17 2019-01-15 94.708 7,301,131 +80,096 2.26% 691,474,222
2019-01-16 2019-01-14 92.002 7,221,035 +26,546 2.23% 664,348,833
2019-01-15 2019-01-11 94.582 7,194,489 +96,426 2.23% 680,468,910
2019-01-14 2019-01-10 92.946 7,098,063 -38,904 2.20% 659,735,264
2019-01-11 2019-01-09 91.876 7,136,967 +10,492 2.21% 655,716,177
2019-01-10 2019-01-08 91.058 7,126,475 +51,086 2.21% 648,922,228
2019-01-09 2019-01-07 91.498 7,075,389 +1,555 2.19% 647,387,161
2019-01-08 2019-01-04 89.611 7,073,834 +747 2.19% 633,890,447
2019-01-07 2019-01-03 90.617 7,073,087 -77,830 2.19% 640,945,121
2019-01-04 2019-01-02 94.834 7,150,917 +10,390 2.21% 678,147,778
2019-01-03 2018-12-31 94.960 7,140,527 -3,768 2.21% 678,061,146
2019-01-02 2018-12-27 91.750 7,144,295 -4,529 2.21% 655,490,281
2018-12-28 2018-12-24 92.757 7,148,824 -186,420 2.21% 663,103,686
2018-12-27 2018-12-20 93.953 7,335,244 +98,448 2.27% 689,165,814
2018-12-21 2018-12-19 99.239 7,236,796 -165,850 2.24% 718,170,195
2018-12-20 2018-12-18 96.281 7,402,646 -153,268 2.29% 712,734,475
2018-12-19 2018-12-17 96.910 7,555,914 -9,520 2.34% 732,246,123
2018-12-18 2018-12-14 97.351 7,565,434 +812 2.34% 736,501,294
2018-12-17 2018-12-13 97.036 7,564,622 +5,012 2.34% 734,042,083
2018-12-14 2018-12-12 94.582 7,559,610 +79,453 2.34% 715,002,771
2018-12-13 2018-12-11 92.128 7,480,157 -35,413 2.33% 689,129,980
2018-12-12 2018-12-10 91.561 7,515,570 +86,482 2.34% 688,135,988
2018-12-11 2018-12-07 96.533 7,429,088 +37,354 2.31% 717,150,352
2018-12-10 2018-12-06 99.679 7,391,734 +5,069 2.30% 736,802,110
2018-12-07 2018-12-05 100.623 7,386,665 +24,414 2.30% 743,269,344
2018-12-06 2018-12-04 102.951 7,362,251 -87,638 2.29% 757,954,739
2018-12-05 2018-12-03 100.749 7,449,889 -14,112 2.32% 750,568,766
2018-12-04 2018-11-30 100.686 7,464,001 -5,996 2.32% 751,520,835
2018-12-03 2018-11-29 100.686 7,469,997 +19,387 2.32% 752,124,548
2018-11-30 2018-11-28 99.805 7,450,610 +35,437 2.32% 743,608,538
2018-11-29 2018-11-27 98.672 7,415,173 -17,046 2.31% 731,672,445
2018-11-28 2018-11-26 98.043 7,432,219 +3,890 2.31% 728,677,409
2018-11-27 2018-11-23 94.393 7,428,329 -72,897 2.31% 701,183,589
2018-11-26 2018-11-22 96.281 7,501,226 +31,386 2.33% 722,225,860
2018-11-23 2018-11-21 95.841 7,469,840 +13,186 2.32% 715,913,508
2018-11-22 2018-11-20 92.820 7,456,654 -5,324 2.32% 692,126,321
2018-11-21 2018-11-19 94.267 7,461,978 -78,497 2.32% 703,420,679
2018-11-20 2018-11-16 93.198 7,540,475 -5,127 2.35% 702,753,661
2018-11-19 2018-11-15 93.009 7,545,602 +13,390 2.35% 701,806,978
2018-11-16 2018-11-14 92.442 7,532,212 +16,737 2.34% 696,295,654
2018-11-15 2018-11-13 94.016 7,515,475 -3,067 2.34% 706,571,939
2018-11-14 2018-11-12 93.953 7,518,542 -863 2.34% 706,387,152
2018-11-13 2018-11-09 94.330 7,519,405 -694,856 2.34% 709,307,355
2018-11-12 2018-11-08 94.897 8,214,261 -445 2.56% 779,505,517
2018-11-09 2018-11-07 96.910 8,214,706 -4,754 2.56% 796,089,873
2018-11-08 2018-11-06 96.029 8,219,460 -1,838 2.56% 789,309,216
2018-11-07 2018-11-05 94.771 8,221,298 +1,820 2.56% 779,138,592
2018-11-06 2018-11-02 94.708 8,219,478 -3,813 2.56% 778,448,867
2018-11-05 2018-11-01 86.968 8,223,291 +17,818 2.56% 715,159,737
2018-11-02 2018-10-31 85.206 8,205,473 +7,290 2.55% 699,152,056
2018-11-01 2018-10-30 80.486 8,198,183 +807 2.55% 659,838,279
2018-10-31 2018-10-29 81.996 8,197,376 +94,438 2.55% 672,153,749
2018-10-30 2018-10-26 85.583 8,102,938 -795 2.52% 693,474,950
2018-10-29 2018-10-25 88.037 8,103,733 +1,017 2.52% 713,431,354
2018-10-26 2018-10-24 91.310 8,102,716 +4,657 2.52% 739,856,312
2018-10-25 2018-10-23 95.463 8,098,059 -5,076 2.52% 773,064,750
2018-10-24 2018-10-22 99.302 8,103,135 -5,557 2.52% 804,654,468
2018-10-23 2018-10-19 98.421 8,108,692 +3,393 2.52% 798,062,505
2018-10-22 2018-10-18 97.036 8,105,299 +1,074 2.52% 786,507,318
2018-10-19 2018-10-16 96.281 8,104,225 +158,288 2.52% 780,283,233
2018-10-18 2018-10-15 96.533 7,945,937 +38,601 2.47% 767,043,212
2018-10-16 2018-10-12 97.288 7,907,336 +61,198 2.46% 769,288,139
2018-10-15 2018-10-11 93.449 7,846,138 +47,399 2.44% 733,215,690
2018-10-12 2018-10-10 99.616 7,798,739 +25,664 2.43% 776,881,276
2018-10-11 2018-10-09 98.484 7,773,075 -156,570 2.42% 765,520,021
2018-10-10 2018-10-08 98.358 7,929,645 +180,165 2.47% 779,941,585
2018-10-09 2018-10-05 98.672 7,749,480 +29,804 2.41% 764,659,298
2018-10-08 2018-10-04 99.931 7,719,676 +27,888 2.40% 771,434,265
2018-10-05 2018-10-03 104.839 7,691,788 +19,743 2.39% 806,402,112
2018-10-04 2018-10-02 106.979 7,672,045 +874 2.39% 820,747,213
2018-10-03 2018-09-28 100.308 7,671,171 +8,455 2.39% 769,483,541
2018-10-02 2018-09-27 100.183 7,662,716 -32,860 2.38% 767,671,021
2018-09-28 2018-09-26 100.308 7,695,576 +25,505 2.39% 771,931,569
2018-09-27 2018-09-24 100.749 7,670,071 -242,258 2.39% 772,751,879
2018-09-26 2018-09-21 100.434 7,912,329 +282,866 2.46% 794,669,561
2018-09-24 2018-09-20 102.196 7,629,463 +79,896 2.37% 779,703,260
2018-09-21 2018-09-19 100.120 7,549,567 +73,879 2.35% 755,860,372
2018-09-20 2018-09-18 97.665 7,475,688 +7,698 2.33% 730,116,626
2018-09-19 2018-09-17 96.407 7,467,990 -1,589 2.32% 719,965,766
2018-09-18 2018-09-14 99.302 7,469,579 -2,339 2.32% 741,741,328
2018-09-17 2018-09-13 96.910 7,471,918 -53,194 2.33% 724,106,043
2018-09-14 2018-09-12 97.854 7,525,112 +6,808 2.34% 736,364,283
2018-09-13 2018-09-11 95.652 7,518,304 +1,293 2.34% 719,138,970
2018-09-12 2018-09-10 96.029 7,517,011 +36,935 2.34% 721,853,511
2018-09-11 2018-09-07 98.358 7,480,076 +23,836 2.33% 735,723,015
2018-09-10 2018-09-06 99.239 7,456,240 +10,118 2.32% 739,947,531
2018-09-07 2018-09-05 101.441 7,446,122 +18,576 2.32% 755,343,574
2018-09-06 2018-09-04 103.644 7,427,546 +2,323 2.31% 769,818,428
2018-09-05 2018-09-03 103.832 7,425,223 -3,498 2.31% 770,979,444
2018-09-04 2018-08-31 104.210 7,428,721 -1,482 2.31% 774,147,533
2018-09-03 2018-08-30 104.210 7,430,203 +1,054 2.31% 774,301,972
2018-08-31 2018-08-29 106.979 7,429,149 -13,952 2.31% 794,762,457
2018-08-30 2018-08-28 107.482 7,443,101 -7,710 2.32% 800,002,110
2018-08-29 2018-08-27 109.748 7,450,811 +10,885 2.32% 817,710,136
2018-08-28 2018-08-24 108.426 7,439,926 -35,861 2.32% 806,683,636
2018-08-27 2018-08-23 108.930 7,475,787 +34,397 2.33% 814,335,449
2018-08-24 2018-08-22 108.804 7,441,390 +210 2.32% 809,652,038
2018-08-23 2018-08-21 108.930 7,441,180 +41,057 2.32% 810,565,718
2018-08-22 2018-08-20 107.986 7,400,123 +1,828 2.30% 799,108,179
2018-08-21 2018-08-17 107.734 7,398,295 -473,504 2.30% 797,048,518
2018-08-20 2018-08-16 106.601 7,871,799 -213,776 2.45% 839,144,507
2018-08-17 2018-08-15 107.168 8,085,575 +53,156 2.52% 866,512,659
2018-08-16 2018-08-14 110.881 8,032,419 -9,460 2.50% 890,638,803
2018-08-15 2018-08-13 115.097 8,041,879 +106,787 2.50% 925,594,134
2018-08-14 2018-08-10 116.418 7,935,092 +6,674 2.47% 923,789,557
2018-08-13 2018-08-09 118.306 7,928,418 -183,064 2.47% 937,980,353
2018-08-10 2018-08-08 121.727 8,111,482 -29,946 2.52% 987,385,361
2018-08-09 2018-08-07 120.323 8,141,428 -1,914 2.53% 979,603,617
2018-08-08 2018-08-06 119.877 8,143,342 +27,620 2.57% 976,197,204
2018-08-07 2018-08-03 120.706 8,115,722 +4,627 2.56% 979,617,194
2018-08-06 2018-08-02 118.027 8,111,095 +67,399 2.56% 957,324,826
2018-08-03 2018-08-01 120.004 8,043,696 +259,169 2.54% 965,278,314
2018-08-02 2018-07-31 120.515 7,784,527 -31,417 2.46% 938,150,020
2018-08-01 2018-07-30 118.473 7,815,944 +7,680 2.47% 925,979,661
2018-07-31 2018-07-27 119.685 7,808,264 +111,174 2.46% 934,534,691
2018-07-30 2018-07-26 121.791 7,697,090 -34,965 2.43% 937,433,778
2018-07-27 2018-07-25 124.151 7,732,055 -8,542 2.44% 959,943,949
2018-07-26 2018-07-24 125.555 7,740,597 -113,717 2.44% 971,868,836
2018-07-25 2018-07-23 124.534 7,854,314 +2,393 2.48% 978,129,096
2018-07-24 2018-07-20 125.236 7,851,921 +16,809 2.48% 983,341,405
2018-07-23 2018-07-19 126.448 7,835,112 +4,822 2.47% 990,733,764
2018-07-20 2018-07-18 123.067 7,830,290 -47,102 2.47% 963,647,456
2018-07-19 2018-07-17 123.513 7,877,392 +65,314 2.49% 972,962,082
2018-07-18 2018-07-16 125.555 7,812,078 +113,070 2.46% 980,843,616
2018-07-17 2018-07-13 126.257 7,699,008 -5,062 2.43% 972,050,147
2018-07-16 2018-07-12 125.810 7,704,070 -3,147 2.43% 969,248,719
2018-07-13 2018-07-11 124.789 7,707,217 +5,001 2.43% 961,777,344
2018-07-12 2018-07-10 124.725 7,702,216 +11,384 2.43% 960,661,886
2018-07-11 2018-07-09 126.639 7,690,832 +6,361 2.43% 973,961,838
2018-07-10 2018-07-06 125.555 7,684,471 -12,992 2.42% 964,821,950
2018-07-09 2018-07-05 121.854 7,697,463 -18,810 2.43% 937,970,290
2018-07-06 2018-07-04 123.896 7,716,273 +8,624 2.43% 956,015,459
2018-07-05 2018-07-03 126.831 7,707,649 +238,295 2.43% 977,566,733
2018-07-04 2018-06-29 126.576 7,469,354 +7,602 2.36% 945,437,481
2018-07-03 2018-06-28 124.981 7,461,752 +24,203 2.35% 932,574,104
2018-06-29 2018-06-27 124.406 7,437,549 +11,249 2.35% 925,278,682
2018-06-28 2018-06-26 124.981 7,426,300 +20,409 2.34% 928,143,292
2018-06-27 2018-06-25 124.406 7,405,891 +6,833 2.34% 921,340,224
2018-06-26 2018-06-22 128.234 7,399,058 +23,695 2.33% 948,812,929
2018-06-25 2018-06-21 127.150 7,375,363 +1,809 2.33% 937,775,331
2018-06-22 2018-06-20 126.576 7,373,554 -77 2.33% 933,311,545
2018-06-21 2018-06-19 126.895 7,373,631 +14,772 2.33% 935,673,411
2018-06-20 2018-06-15 133.976 7,358,859 +4,507 2.32% 985,911,384
2018-06-19 2018-06-14 135.124 7,354,352 -197 2.32% 993,753,047
2018-06-15 2018-06-13 133.721 7,354,549 -9,522 2.32% 983,457,121
2018-06-14 2018-06-12 135.507 7,364,071 +4,751 2.32% 997,885,207
2018-06-13 2018-06-11 137.549 7,359,320 -44,696 2.32% 1,012,265,764
2018-06-12 2018-06-08 135.890 7,404,016 -14,812 2.34% 1,006,132,220
2018-06-11 2018-06-07 137.932 7,418,828 +6,269 2.34% 1,023,290,865
2018-06-08 2018-06-06 137.804 7,412,559 +67,165 2.34% 1,021,480,356
2018-06-07 2018-06-05 132.955 7,345,394 -862 2.32% 976,609,435
2018-06-06 2018-06-04 132.955 7,346,256 -20,297 2.32% 976,724,042
2018-06-05 2018-06-01 129.127 7,366,553 +17,634 2.32% 951,224,288
2018-06-04 2018-05-31 131.424 7,348,919 +5,565 2.32% 965,825,763
2018-06-01 2018-05-30 129.127 7,343,354 +5,843 2.32% 948,228,660
2018-05-31 2018-05-29 130.531 7,337,511 -235 2.31% 957,772,801
2018-05-30 2018-05-28 133.338 7,337,746 +70,373 2.31% 978,401,400
2018-05-29 2018-05-25 131.679 7,267,373 -131,820 2.29% 956,963,226
2018-05-28 2018-05-24 134.359 7,399,193 +2,038 2.33% 994,147,506
2018-05-25 2018-05-23 134.997 7,397,155 -15,910 2.33% 998,592,931
2018-05-24 2018-05-21 133.466 7,413,065 +238 2.34% 989,390,175
2018-05-23 2018-05-18 134.104 7,412,827 +235 2.34% 994,087,657
2018-05-21 2018-05-17 133.976 7,412,592 +1,622 2.34% 993,110,323
2018-05-18 2018-05-16 134.869 7,410,970 -77,980 2.34% 999,512,301
2018-05-17 2018-05-15 134.869 7,488,950 +126,685 2.36% 1,010,029,408
2018-05-16 2018-05-14 136.018 7,362,265 -169,828 2.32% 1,001,398,072
2018-05-15 2018-05-11 129.765 7,532,093 -75,315 2.37% 977,405,385
2018-05-14 2018-05-10 130.659 7,607,408 -91,226 2.40% 993,973,409
2018-05-11 2018-05-09 132.594 7,698,634 +5,408 2.43% 1,020,791,512
2018-05-10 2018-05-08 132.077 7,693,226 +151,798 2.42% 1,016,097,546
2018-05-09 2018-05-07 129.234 7,541,428 +92,719 2.41% 974,607,177
2018-05-08 2018-05-04 132.465 7,448,709 -69,950 2.37% 986,690,370
2018-05-07 2018-05-03 134.274 7,518,659 +1,430 2.39% 1,009,559,575
2018-05-04 2018-05-02 138.022 7,517,229 +25,400 2.39% 1,037,540,479
2018-05-03 2018-04-30 139.572 7,491,829 +52,652 2.38% 1,045,653,096
2018-05-02 2018-04-27 136.988 7,439,177 +1,355 2.37% 1,019,076,468
2018-04-30 2018-04-26 135.954 7,437,822 +233,097 2.37% 1,011,201,107
2018-04-27 2018-04-25 139.443 7,204,725 +1,393 2.29% 1,004,650,187
2018-04-26 2018-04-24 142.157 7,203,332 +8,316 2.29% 1,024,005,131
2018-04-25 2018-04-23 142.674 7,195,016 -83,802 2.29% 1,026,542,309
2018-04-24 2018-04-20 140.348 7,278,818 +111,039 2.32% 1,021,566,639
2018-04-23 2018-04-19 138.280 7,167,779 -22,977 2.28% 991,161,445
2018-04-20 2018-04-18 138.668 7,190,756 -14,148 2.29% 997,126,573
2018-04-19 2018-04-17 135.695 7,204,904 +3,173 2.29% 977,672,757
2018-04-18 2018-04-16 136.212 7,201,731 +173,546 2.29% 980,965,023
2018-04-17 2018-04-13 137.634 7,028,185 +3,165 2.24% 967,316,974
2018-04-16 2018-04-12 139.831 7,025,020 -73 2.23% 982,315,149
2018-04-13 2018-04-11 140.477 7,025,093 +3,991 2.23% 986,864,753
2018-04-12 2018-04-10 141.382 7,021,102 -19,066 2.23% 992,655,654
2018-04-11 2018-04-09 134.791 7,040,168 +74,618 2.24% 948,950,038
2018-04-10 2018-04-06 135.308 6,965,550 +2,685 2.22% 942,492,953
2018-04-09 2018-04-04 137.505 6,962,865 +87,984 2.21% 957,426,886
2018-04-06 2018-04-03 142.933 6,874,881 -4,117 2.19% 982,644,275
2018-04-04 2018-03-29 141.640 6,878,998 -12,123 2.19% 974,342,740
2018-04-03 2018-03-28 144.742 6,891,121 +2,751 2.19% 997,433,417
2018-03-29 2018-03-27 146.939 6,888,370 -268,428 2.19% 1,012,168,803
2018-03-28 2018-03-26 144.742 7,156,798 +57,028 2.28% 1,035,887,991
2018-03-27 2018-03-23 143.966 7,099,770 -74,480 2.26% 1,022,128,474
2018-03-26 2018-03-22 147.973 7,174,250 +12,767 2.28% 1,061,592,909
2018-03-23 2018-03-21 153.788 7,161,483 -10,214 2.28% 1,101,351,488
2018-03-22 2018-03-20 155.727 7,171,697 -10,678 2.28% 1,116,824,662
2018-03-21 2018-03-19 153.400 7,182,375 +14,315 2.28% 1,101,779,814
2018-03-20 2018-03-16 151.979 7,168,060 +4,390 2.28% 1,089,393,977
2018-03-19 2018-03-15 153.788 7,163,670 -1,726 2.28% 1,101,687,822
2018-03-16 2018-03-14 154.176 7,165,396 -122 2.28% 1,104,731,294
2018-03-15 2018-03-13 155.727 7,165,518 +7,661 2.28% 1,115,862,427
2018-03-14 2018-03-12 155.081 7,157,857 +33,477 2.28% 1,110,044,220
2018-03-13 2018-03-09 154.434 7,124,380 -22,827 2.27% 1,100,249,037
2018-03-12 2018-03-08 155.985 7,147,207 +851 2.27% 1,114,858,236
2018-03-09 2018-03-07 152.884 7,146,356 +3,353 2.27% 1,092,560,280
2018-03-08 2018-03-06 150.557 7,143,003 -48,924 2.27% 1,075,431,552
2018-03-07 2018-03-05 149.136 7,191,927 -189,569 2.29% 1,072,573,581
2018-03-06 2018-03-02 152.367 7,381,496 +84,652 2.35% 1,124,693,564
2018-03-05 2018-03-01 153.530 7,296,844 -68,006 2.32% 1,120,282,413
2018-03-02 2018-02-28 145.388 7,364,850 +39,002 2.34% 1,070,760,753
2018-03-01 2018-02-27 145.130 7,325,848 -128,526 2.33% 1,063,196,837
2018-02-28 2018-02-26 147.585 7,454,374 -15,841 2.37% 1,100,153,534
2018-02-26 2018-02-22 145.000 7,470,215 +14,005 2.38% 1,083,183,347
2018-02-23 2018-02-21 143.708 7,456,210 -203 2.37% 1,071,516,676
2018-02-22 2018-02-20 142.803 7,456,413 +12,226 2.37% 1,064,800,506
2018-02-21 2018-02-15 139.960 7,444,187 +59,445 2.37% 1,041,889,705
2018-02-20 2018-02-13 134.532 7,384,742 -268,330 2.35% 993,486,734
2018-02-14 2018-02-12 132.335 7,653,072 -187,277 2.43% 1,012,772,200
2018-02-13 2018-02-09 132.594 7,840,349 +753,629 2.49% 1,039,582,049
2018-02-12 2018-02-08 135.825 7,086,720 -24,088 2.25% 962,551,568
2018-02-09 2018-02-07 131.560 7,110,808 +53,570 2.26% 935,497,748
2018-02-08 2018-02-06 130.526 7,057,238 +35,594 2.24% 921,153,812
2018-02-07 2018-02-05 138.280 7,021,644 +66,159 2.23% 970,953,878
2018-02-06 2018-02-02 142.028 6,955,485 -122,824 2.21% 987,873,025
2018-02-05 2018-02-01 143.062 7,078,309 -100,645 2.25% 1,012,635,514
2018-02-02 2018-01-31 138.022 7,178,954 +215,888 2.28% 990,851,199
2018-02-01 2018-01-30 135.308 6,963,066 -2,244 2.21% 942,156,849
2018-01-31 2018-01-29 138.926 6,965,310 +155,455 2.22% 967,664,771
2018-01-30 2018-01-26 143.708 6,809,855 +495,395 2.17% 978,630,322
2018-01-29 2018-01-25 143.579 6,314,460 +368,092 2.01% 906,622,079
2018-01-26 2018-01-24 145.905 5,946,368 +115,218 1.89% 867,604,390
2018-01-25 2018-01-23 147.973 5,831,150 +433,832 1.85% 862,850,820
2018-01-24 2018-01-22 145.259 5,397,318 +231,828 1.71% 784,007,711
2018-01-23 2018-01-19 146.939 5,165,490 +109,647 1.64% 759,010,888
2018-01-22 2018-01-18 147.843 5,055,843 +2,863 1.60% 747,473,189
2018-01-19 2018-01-17 144.096 5,052,980 +37,915 1.60% 728,112,459
2018-01-18 2018-01-16 145.646 5,015,065 +15,399 1.59% 730,426,462
2018-01-17 2018-01-15 142.416 4,999,666 +16,095 1.59% 712,030,510
2018-01-16 2018-01-12 143.449 4,983,571 +59,117 1.58% 714,890,696
2018-01-15 2018-01-11 142.157 4,924,454 -17,404 1.56% 700,046,335
2018-01-12 2018-01-10 142.545 4,941,858 +74,524 1.57% 704,436,403
2018-01-11 2018-01-09 144.225 4,867,334 -83,879 1.54% 701,990,701
2018-01-10 2018-01-08 138.926 4,951,213 -26,309 1.57% 687,853,720
2018-01-09 2018-01-05 140.865 4,977,522 +151,586 1.58% 701,157,691
2018-01-08 2018-01-04 141.899 4,825,936 -542 1.52% 684,793,949
2018-01-05 2018-01-03 143.579 4,826,478 -31,810 1.52% 692,979,530
2018-01-04 2018-01-02 140.736 4,858,288 +1,393 1.53% 683,733,961
2018-01-03 2017-12-29 140.736 4,856,895 -2,631 1.53% 683,537,917
2018-01-02 2017-12-28 141.123 4,859,526 +3,482 1.54% 685,792,237
2017-12-29 2017-12-27 136.988 4,856,044 -26,549 1.53% 665,218,769
2017-12-28 2017-12-22 141.123 4,882,593 +8,752 1.54% 689,047,527
2017-12-27 2017-12-21 138.797 4,873,841 -48,208 1.54% 676,474,849
2017-12-22 2017-12-20 138.926 4,922,049 +116,069 1.55% 683,802,073
2017-12-21 2017-12-19 139.831 4,805,980 +155 1.51% 672,024,700
2017-12-20 2017-12-18 134.662 4,805,825 +20,892 1.51% 647,160,031
2017-12-19 2017-12-15 137.505 4,784,933 +34,666 1.51% 657,950,930
2017-12-18 2017-12-14 132.335 4,750,267 +74,516 1.50% 628,628,394
2017-12-15 2017-12-13 135.308 4,675,751 +7,893 1.47% 632,665,384
2017-12-14 2017-12-12 135.049 4,667,858 +77 1.48% 630,390,910
2017-12-13 2017-12-11 136.988 4,667,781 -87,830 1.48% 639,429,036
2017-12-12 2017-12-08 137.246 4,755,611 -154 1.51% 652,689,845
2017-12-11 2017-12-07 135.437 4,755,765 +50,373 1.51% 644,106,505
2017-12-08 2017-12-06 131.302 4,705,392 +9,673 1.49% 617,825,080
2017-12-07 2017-12-05 138.797 4,695,719 +3,404 1.49% 651,752,037
2017-12-06 2017-12-04 142.157 4,692,315 -314,778 1.49% 667,046,117
2017-12-05 2017-12-01 141.123 5,007,093 +377,069 1.59% 706,617,375
2017-12-04 2017-11-30 145.000 4,630,024 -23,369 1.47% 671,354,826
2017-12-01 2017-11-29 150.687 4,653,393 -33,582 1.47% 701,203,861
2017-11-30 2017-11-28 152.367 4,686,975 -4,024 1.48% 714,138,518
2017-11-29 2017-11-27 149.523 4,690,999 -71,808 1.49% 701,414,461
2017-11-28 2017-11-24 154.693 4,762,807 +81,248 1.51% 736,772,063
2017-11-27 2017-11-23 156.631 4,681,559 +46,118 1.48% 733,278,813
2017-11-24 2017-11-22 160.767 4,635,441 -42,945 1.47% 745,225,066
2017-11-23 2017-11-21 160.250 4,678,386 +5,262 1.48% 749,710,775
2017-11-22 2017-11-20 161.801 4,673,124 -12,149 1.48% 756,114,645
2017-11-21 2017-11-17 162.188 4,685,273 +71,576 1.48% 759,896,848
2017-11-20 2017-11-16 162.318 4,613,697 +7,256 1.46% 748,884,298
2017-11-17 2017-11-15 162.059 4,606,441 +157,373 1.46% 746,515,906
2017-11-16 2017-11-14 166.582 4,449,068 +1,061,797 1.41% 741,136,116
2017-11-15 2017-11-13 169.296 3,387,271 +620,736 1.07% 573,452,243
2017-11-14 2017-11-10 161.413 2,766,535 +72,272 0.88% 446,554,657
2017-11-13 2017-11-09 152.625 2,694,263 -11,685 0.85% 411,212,115
2017-11-10 2017-11-08 150.557 2,705,948 +19,655 0.86% 407,400,341
2017-11-09 2017-11-07 149.653 2,686,293 +8,589 0.85% 402,011,018
2017-11-08 2017-11-06 149.265 2,677,704 -929 0.85% 399,687,501
2017-11-07 2017-11-03 151.204 2,678,633 -200,765 0.85% 405,018,716
2017-11-06 2017-11-02 151.850 2,879,398 +582,518 0.91% 437,235,667
2017-11-03 2017-11-01 150.816 2,296,880 +27,005 0.73% 346,405,819
2017-11-02 2017-10-31 146.680 2,269,875 -2,863 0.72% 332,946,013
2017-11-01 2017-10-30 147.197 2,272,738 +9,440 0.72% 334,540,817
2017-10-31 2017-10-27 147.326 2,263,298 +115,759 0.72% 333,443,770
2017-10-30 2017-10-26 146.680 2,147,539 +102,683 0.68% 315,001,729
2017-10-27 2017-10-25 148.360 2,044,856 +162,032 0.65% 303,375,590
2017-10-26 2017-10-24 145.388 1,882,824 +154 0.60% 273,740,001
2017-10-25 2017-10-23 150.557 1,882,670 -157,869 0.60% 283,449,793
2017-10-23 2017-10-19 147.456 2,040,539 -10,447 0.65% 300,889,173
2017-10-20 2017-10-18 148.877 2,050,986 -99,432 0.65% 305,345,266
2017-10-19 2017-10-17 151.204 2,150,418 -1,547 0.68% 325,150,753
2017-10-18 2017-10-16 151.333 2,151,965 -581 0.68% 325,662,772
2017-10-17 2017-10-13 151.720 2,152,546 +58,035 0.68% 326,585,241
2017-10-16 2017-10-12 150.428 2,094,511 +38,302 0.66% 315,073,329
2017-10-13 2017-10-11 146.163 2,056,209 +2,593 0.65% 300,542,488
2017-10-12 2017-10-10 148.231 2,053,616 +541 0.65% 304,409,830
2017-10-11 2017-10-09 147.456 2,053,075 +312 0.65% 302,737,678
2017-10-10 2017-10-06 146.939 2,052,763 -3,532 0.65% 301,630,526
2017-10-09 2017-10-04 146.551 2,056,295 +619 0.65% 301,352,286
2017-10-06 2017-10-03 145.517 2,055,676 +3,552 0.65% 299,136,269
2017-10-04 2017-09-29 145.388 2,052,124 -65,695 0.65% 298,354,188
2017-10-03 2017-09-28 147.585 2,117,819 +80,761 0.67% 312,558,245
2017-09-29 2017-09-27 144.354 2,037,058 -6,888 0.64% 294,057,719
2017-09-28 2017-09-26 140.219 2,043,946 -129,468 0.65% 286,599,331
2017-09-27 2017-09-25 138.668 2,173,414 +12,226 0.69% 301,382,616
2017-09-26 2017-09-22 145.776 2,161,188 +151,831 0.68% 315,048,679
2017-09-25 2017-09-21 147.197 2,009,357 -321,820 0.64% 295,771,854
2017-09-22 2017-09-20 149.523 2,331,177 -6,809 0.74% 348,565,680
2017-09-21 2017-09-19 146.163 2,337,986 +851 0.74% 341,727,970
2017-09-20 2017-09-18 148.877 2,337,135 -1,457 0.74% 347,946,358
2017-09-19 2017-09-15 145.776 2,338,592 -257 0.74% 340,909,870
2017-09-18 2017-09-14 144.354 2,338,849 +28,026 0.74% 337,622,494
2017-09-15 2017-09-13 145.905 2,310,823 -76,418 0.73% 337,160,461
2017-09-14 2017-09-12 143.062 2,387,241 +77,335 0.76% 341,522,957
2017-09-13 2017-09-11 138.022 2,309,906 -57,880 0.73% 318,817,077
2017-09-12 2017-09-08 138.280 2,367,786 -560,604 0.75% 327,417,767
2017-09-11 2017-09-07 140.219 2,928,390 +989,842 0.93% 410,614,867
2017-09-08 2017-09-06 134.791 1,938,548 -552,333 0.61% 261,298,480
2017-09-07 2017-09-05 136.083 2,490,881 -88,106 0.79% 338,966,959
2017-09-06 2017-09-04 125.357 2,578,987 -3,356 0.82% 323,293,448
2017-09-05 2017-09-01 124.646 2,582,343 +2,322 0.82% 321,878,653
2017-09-04 2017-08-31 125.098 2,580,021 +5,213 0.82% 322,756,215
2017-09-01 2017-08-30 123.483 2,574,808 +58,803 0.82% 317,944,676
2017-08-31 2017-08-29 121.609 2,516,005 -3,511 0.80% 305,968,797
2017-08-30 2017-08-28 121.932 2,519,516 -6,417 0.80% 307,209,783
2017-08-29 2017-08-25 122.707 2,525,933 +6,345 0.80% 309,950,836
2017-08-28 2017-08-24 123.289 2,519,588 -232 0.80% 310,637,528
2017-08-25 2017-08-22 123.677 2,519,820 -4,720 0.80% 311,643,069
2017-08-24 2017-08-21 125.034 2,524,540 +2,708 0.80% 315,652,509
2017-08-22 2017-08-18 126.455 2,521,832 -101,908 0.80% 318,898,882
2017-08-21 2017-08-17 123.418 2,623,740 +20,970 0.83% 323,817,402
2017-08-18 2017-08-16 126.649 2,602,770 -28,066 0.82% 329,638,466
2017-08-17 2017-08-15 123.418 2,630,836 +51,458 0.83% 324,693,178
2017-08-16 2017-08-14 125.163 2,579,378 +1,857 0.82% 322,842,449
2017-08-15 2017-08-11 122.966 2,577,521 -63,838 0.82% 316,947,274
2017-08-14 2017-08-10 127.101 2,641,359 -23,214 0.84% 335,720,462
2017-08-11 2017-08-09 130.739 2,664,573 -41,939 0.84% 348,363,088
2017-08-10 2017-08-08 134.598 2,706,512 -138,601 0.86% 364,289,826
2017-08-09 2017-08-07 128.450 2,845,113 +110,852 0.91% 365,453,999
2017-08-08 2017-08-04 127.730 2,734,261 -28,592 0.88% 349,247,998
2017-08-07 2017-08-03 129.496 2,762,853 -20,335 0.89% 357,778,866
2017-08-04 2017-08-02 130.804 2,783,188 +32,874 0.89% 364,052,698
2017-08-03 2017-08-01 127.861 2,750,314 +7,155 0.88% 351,658,206
2017-08-02 2017-07-31 132.374 2,743,159 -5,351 0.88% 363,122,537
2017-08-01 2017-07-28 133.813 2,748,510 +51,582 0.88% 367,785,553
2017-07-31 2017-07-27 132.505 2,696,928 -45,717 0.86% 357,355,531
2017-07-28 2017-07-26 139.306 2,742,645 +66,053 0.88% 382,068,220
2017-07-27 2017-07-25 159.581 2,676,592 +3,213 0.86% 427,133,581
2017-07-26 2017-07-24 158.142 2,673,379 +74,386 0.86% 422,774,265
2017-07-25 2017-07-21 155.657 2,598,993 -392,342 0.83% 404,551,468
2017-07-24 2017-07-20 160.628 2,991,335 +385,309 0.96% 480,490,858
2017-07-21 2017-07-19 157.488 2,606,026 +56,802 0.83% 410,418,512
2017-07-20 2017-07-18 154.349 2,549,224 +18,272 0.82% 393,470,082
2017-07-19 2017-07-17 147.547 2,530,952 +1,223 0.81% 373,434,741
2017-07-18 2017-07-14 146.501 2,529,729 -118,727 0.81% 370,607,098
2017-07-17 2017-07-13 148.463 2,648,456 +229 0.85% 393,197,125
2017-07-14 2017-07-12 140.615 2,648,227 +15,902 0.85% 372,379,173
2017-07-13 2017-07-11 140.745 2,632,325 +31,650 0.84% 370,487,440
2017-07-12 2017-07-10 139.699 2,600,675 +12,614 0.83% 363,311,417
2017-07-11 2017-07-07 136.298 2,588,061 +13,609 0.83% 352,747,494
2017-07-10 2017-07-06 139.045 2,574,452 +1,874 0.82% 357,964,347
2017-07-07 2017-07-05 135.775 2,572,578 +66,130 0.82% 349,291,177
2017-07-06 2017-07-04 130.935 2,506,448 -19,503 0.80% 328,181,795
2017-07-05 2017-07-03 135.513 2,525,951 +2,905 0.81% 342,299,596
2017-07-04 2017-06-30 137.998 2,523,046 -25,916 0.81% 348,176,406
2017-07-03 2017-06-29 139.437 2,548,962 -62,307 0.82% 355,420,338
2017-06-30 2017-06-28 138.652 2,611,269 -27,502 0.84% 362,058,867
2017-06-29 2017-06-27 145.193 2,638,771 +612 0.85% 383,130,205
2017-06-28 2017-06-26 148.463 2,638,159 -4,816 0.85% 391,668,404
2017-06-26 2017-06-22 146.501 2,642,975 +6,804 0.85% 387,197,717
2017-06-23 2017-06-21 148.463 2,636,171 -36,467 0.84% 391,373,260
2017-06-22 2017-06-20 149.771 2,672,638 +9,862 0.86% 400,283,175
2017-06-21 2017-06-19 144.800 2,662,776 -19,418 0.85% 385,570,648
2017-06-20 2017-06-16 146.501 2,682,194 -6,499 0.86% 392,943,328
2017-06-19 2017-06-15 144.931 2,688,693 -87,917 0.86% 389,675,128
2017-06-16 2017-06-14 147.678 2,776,610 +114,190 0.89% 410,044,070
2017-06-15 2017-06-13 143.100 2,662,420 +12,615 0.85% 380,991,774
2017-06-14 2017-06-12 145.062 2,649,805 +18,883 0.85% 384,385,655
2017-06-13 2017-06-09 155.657 2,630,922 +57,720 0.84% 409,521,440
2017-06-12 2017-06-08 152.649 2,573,202 +47,399 0.82% 392,795,448
2017-06-09 2017-06-07 147.678 2,525,803 +13,455 0.81% 373,005,407
2017-06-08 2017-06-06 146.632 2,512,348 +45,946 0.80% 368,389,394
2017-06-07 2017-06-05 149.117 2,466,402 +58,485 0.79% 367,781,962
2017-06-06 2017-06-02 152.387 2,407,917 -15,559 0.77% 366,935,008
2017-06-05 2017-06-01 147.024 2,423,476 -87,842 0.78% 356,308,961
2017-06-02 2017-05-31 146.239 2,511,318 -10,019 0.80% 367,252,891
2017-06-01 2017-05-29 149.117 2,521,337 -10,780 0.81% 375,973,693
2017-05-31 2017-05-26 146.370 2,532,117 -2,666 0.81% 370,625,730
2017-05-29 2017-05-25 144.669 2,534,783 +136,158 0.81% 366,705,668
2017-05-26 2017-05-24 149.902 2,398,625 -689 0.77% 359,557,775
2017-05-25 2017-05-23 149.902 2,399,314 -3,363 0.77% 359,661,057
2017-05-24 2017-05-22 150.032 2,402,677 +760 0.77% 360,479,456
2017-05-23 2017-05-19 144.539 2,401,917 +40,267 0.77% 347,169,836
2017-05-22 2017-05-18 148.463 2,361,650 +61,742 0.76% 350,617,111
2017-05-19 2017-05-17 151.210 2,299,908 -152,282 0.74% 347,768,313
2017-05-18 2017-05-16 156.311 2,452,190 +86,573 0.79% 383,304,336
2017-05-17 2017-05-15 158.273 2,365,617 -209,995 0.76% 374,413,512
2017-05-16 2017-05-12 155.395 2,575,612 -130,118 0.83% 400,238,250
2017-05-15 2017-05-11 158.011 2,705,730 -142,733 0.87% 427,536,405
2017-05-12 2017-05-10 161.425 2,848,463 +169,643 0.91% 459,814,420
2017-05-11 2017-05-09 157.862 2,678,820 +129,404 0.86% 422,883,032
2017-05-10 2017-05-08 153.506 2,549,416 +281,399 0.82% 391,350,569
2017-05-09 2017-05-05 153.374 2,268,017 -161,905 0.73% 347,854,784
2017-05-08 2017-05-04 152.054 2,429,922 -50,064 0.79% 369,479,510
2017-05-05 2017-05-02 157.334 2,479,986 -130,387 0.80% 390,185,415
2017-05-04 2017-04-28 152.846 2,610,373 -63,975 0.84% 398,985,098
2017-05-02 2017-04-27 148.094 2,674,348 +445,389 0.86% 396,055,751
2017-04-28 2017-04-26 146.906 2,228,959 +47,352 0.72% 327,448,339
2017-04-27 2017-04-25 146.510 2,181,607 +272,309 0.71% 319,628,167
2017-04-26 2017-04-24 151.526 1,909,298 +16,440 0.62% 289,308,473
2017-04-25 2017-04-21 148.490 1,892,858 -161,222 0.61% 281,071,043
2017-04-24 2017-04-20 140.835 2,054,080 +19,230 0.66% 289,285,936
2017-04-21 2017-04-19 143.871 2,034,850 -301,535 0.66% 292,755,084
2017-04-20 2017-04-18 143.079 2,336,385 -101,901 0.76% 334,286,808
2017-04-19 2017-04-13 138.327 2,438,286 -109,022 0.79% 337,280,688
2017-04-18 2017-04-12 141.231 2,547,308 +3,409 0.82% 359,758,269
2017-04-13 2017-04-11 141.231 2,543,899 +5,758 0.82% 359,276,813
2017-04-12 2017-04-10 141.231 2,538,141 +1,667 0.82% 358,463,606
2017-04-11 2017-04-07 142.023 2,536,474 +39,396 0.82% 360,236,931
2017-04-10 2017-04-06 142.287 2,497,078 -378 0.81% 355,300,989
2017-04-07 2017-04-05 142.023 2,497,456 -5,214 0.81% 354,695,488
2017-04-06 2017-04-03 137.931 2,502,670 +6,352 0.81% 345,195,738
2017-04-05 2017-03-31 139.515 2,496,318 -303 0.81% 348,273,510
2017-03-31 2017-03-29 138.195 2,496,621 -121,145 0.81% 345,020,459
2017-03-30 2017-03-28 137.271 2,617,766 -56 0.85% 359,343,430
2017-03-29 2017-03-27 134.631 2,617,822 +14,174 0.85% 352,440,519
2017-03-28 2017-03-24 137.271 2,603,648 -9,167 0.84% 357,405,438
2017-03-27 2017-03-23 141.231 2,612,815 +6,061 0.84% 369,009,873
2017-03-24 2017-03-22 140.175 2,606,754 -7,204 0.84% 365,401,321
2017-03-23 2017-03-21 139.647 2,613,958 -215,250 0.85% 365,031,061
2017-03-22 2017-03-20 137.799 2,829,208 +46,285 0.91% 389,862,015
2017-03-21 2017-03-17 141.231 2,782,923 -55 0.90% 393,034,356
2017-03-20 2017-03-16 141.099 2,782,978 -377,146 0.90% 392,674,795
2017-03-17 2017-03-15 142.419 3,160,124 +30,078 1.02% 450,060,726
2017-03-16 2017-03-14 142.419 3,130,046 +757 1.01% 445,777,056
2017-03-15 2017-03-13 142.551 3,129,289 -30,229 1.01% 446,082,285
2017-03-14 2017-03-10 138.855 3,159,518 -2,884 1.02% 438,714,634
2017-03-13 2017-03-09 134.631 3,162,402 +95 1.02% 425,757,978
2017-03-10 2017-03-08 137.403 3,162,307 -38,700 1.02% 434,510,531
2017-03-09 2017-03-07 138.063 3,201,007 +910 1.03% 441,940,554
2017-03-08 2017-03-06 138.063 3,200,097 -7,152 1.03% 441,814,917
2017-03-07 2017-03-03 131.397 3,207,249 -6,433 1.04% 421,424,219
2017-03-06 2017-03-02 129.352 3,213,682 +22,805 1.04% 415,694,734
2017-03-03 2017-03-01 129.682 3,190,877 +2,993 1.03% 413,797,793
2017-03-02 2017-02-28 127.438 3,187,884 -7,826 1.03% 406,256,512
2017-03-01 2017-02-27 130.341 3,195,710 +24,698 1.03% 416,533,575
2017-02-28 2017-02-24 131.331 3,171,012 -6,591 1.03% 416,453,497
2017-02-27 2017-02-23 133.707 3,177,603 -8,178 1.03% 424,868,594
2017-02-24 2017-02-22 130.539 3,185,781 +8,020 1.03% 415,870,157
2017-02-21 2017-02-17 133.839 3,177,761 +362,069 1.03% 425,309,157
2017-02-20 2017-02-16 129.352 2,815,692 -48 0.91% 364,214,113
2017-02-17 2017-02-15 127.240 2,815,740 +1,136 0.91% 358,273,867
2017-02-16 2017-02-14 130.012 2,814,604 +17,350 0.91% 365,930,895
2017-02-15 2017-02-13 129.154 2,797,254 +126,599 0.90% 361,275,309
2017-02-14 2017-02-10 126.778 2,670,655 +6,481 0.86% 338,579,536
2017-02-13 2017-02-09 125.326 2,664,174 +18,431 0.86% 333,889,762
2017-02-10 2017-02-08 127.042 2,645,743 +199 0.86% 336,119,680
2017-02-09 2017-02-07 125.854 2,645,544 -136,681 0.86% 332,951,698
2017-02-08 2017-02-06 125.656 2,782,225 +114,782 0.90% 349,602,673
2017-02-07 2017-02-03 122.752 2,667,443 -1,591 0.86% 327,433,902
2017-02-06 2017-02-02 122.752 2,669,034 +13,763 0.86% 327,629,201
2017-02-03 2017-02-01 124.072 2,655,271 +7,769 0.86% 329,444,494
2017-02-02 2017-01-27 124.732 2,647,502 +15,657 0.86% 330,227,816
2017-02-01 2017-01-25 121.696 2,631,845 +2,753 0.85% 320,285,131
2017-01-26 2017-01-24 117.076 2,629,092 +3,114 0.85% 307,804,490
2017-01-25 2017-01-23 112.193 2,625,978 +7,422 0.85% 294,615,476
2017-01-24 2017-01-20 114.635 2,618,556 +801 0.85% 300,176,878
2017-01-23 2017-01-19 113.513 2,617,755 -70 0.85% 297,148,127
2017-01-20 2017-01-18 113.447 2,617,825 +22 0.85% 296,983,307
2017-01-19 2017-01-17 114.173 2,617,803 -120,502 0.85% 298,881,212
2017-01-18 2017-01-16 114.041 2,738,305 +18,411 0.89% 312,277,799
2017-01-13 2017-01-11 116.944 2,719,894 +419,118 0.88% 318,076,254
2017-01-12 2017-01-10 111.929 2,300,776 +123,930 0.74% 257,522,831
2017-01-11 2017-01-09 108.299 2,176,846 +1,591 0.70% 235,750,075
2017-01-10 2017-01-06 109.949 2,175,255 +6,440 0.70% 239,166,707
2017-01-09 2017-01-05 108.365 2,168,815 -40 0.70% 235,023,458
2017-01-06 2017-01-04 109.487 2,168,855 +3,073 0.70% 237,461,089
2017-01-05 2017-01-03 110.411 2,165,782 -51,215 0.70% 239,125,688
2017-01-04 2016-12-30 108.431 2,216,997 -578 0.72% 240,391,009
2017-01-03 2016-12-29 107.045 2,217,575 -59,622 0.72% 237,380,324
2016-12-30 2016-12-28 107.969 2,277,197 +303 0.74% 245,866,554
2016-12-29 2016-12-23 109.289 2,276,894 -1,894 0.74% 248,839,143
2016-12-28 2016-12-22 103.811 2,278,788 -248,880 0.74% 236,563,751
2016-12-23 2016-12-21 104.075 2,527,668 +14,925 0.82% 263,067,547
2016-12-22 2016-12-20 102.029 2,512,743 -6,440 0.81% 256,373,489
2016-12-21 2016-12-19 101.105 2,519,183 -5,834 0.81% 254,702,985
2016-12-20 2016-12-16 101.435 2,525,017 +725,921 0.82% 256,126,035
2016-12-19 2016-12-15 100.181 1,799,096 +7,728 0.58% 180,236,050
2016-12-16 2016-12-14 98.070 1,791,368 +46,518 0.58% 175,678,726
2016-12-15 2016-12-13 98.268 1,744,850 +3,334 0.56% 171,462,182
2016-12-14 2016-12-12 97.014 1,741,516 -59,928 0.57% 168,950,840
2016-12-13 2016-12-09 101.171 1,801,444 +11,894 0.59% 182,254,589
2016-12-12 2016-12-08 104.273 1,789,550 -48,093 0.58% 186,602,078
2016-12-09 2016-12-07 101.039 1,837,643 +306,990 0.60% 185,674,339
2016-12-08 2016-12-06 98.862 1,530,653 -1,515 0.50% 151,322,711
2016-12-07 2016-12-05 98.730 1,532,168 -352 0.50% 151,270,253
2016-12-06 2016-12-02 98.928 1,532,520 +15,077 0.50% 151,608,425
2016-12-05 2016-12-01 100.775 1,517,443 -3,377 0.49% 152,920,946
2016-12-02 2016-11-30 102.359 1,520,820 -11,132 0.49% 155,670,086
2016-12-01 2016-11-29 98.994 1,531,952 -11,387 0.50% 151,653,336
2016-11-30 2016-11-28 98.400 1,543,339 -265,991 0.50% 151,863,892
2016-11-29 2016-11-25 97.740 1,809,330 -44,397 0.59% 176,843,212
2016-11-28 2016-11-24 98.400 1,853,727 -6 0.60% 182,405,937
2016-11-25 2016-11-23 98.664 1,853,733 +13,107 0.60% 182,895,881
2016-11-24 2016-11-22 97.542 1,840,626 -6,406 0.60% 179,537,651
2016-11-23 2016-11-21 98.400 1,847,032 +4,243 0.60% 181,747,152
2016-11-22 2016-11-18 98.400 1,842,789 +3,335 0.60% 181,329,643
2016-11-21 2016-11-17 97.476 1,839,454 +13,183 0.60% 179,301,936
2016-11-18 2016-11-16 97.476 1,826,271 +36,727 0.59% 178,016,915
2016-11-17 2016-11-15 96.156 1,789,544 +7,000 0.58% 172,074,884
2016-11-16 2016-11-14 98.928 1,782,544 -2,576 0.58% 176,342,683
2016-11-15 2016-11-11 99.390 1,785,120 +76 0.58% 177,422,192
2016-11-14 2016-11-10 100.049 1,785,044 +5,758 0.58% 178,592,690
2016-11-11 2016-11-09 98.730 1,779,286 +8,360 0.58% 175,668,101
2016-11-10 2016-11-08 100.643 1,770,926 +77,353 0.58% 178,232,053
2016-11-09 2016-11-07 99.455 1,693,573 +146,904 0.55% 168,435,149
2016-11-07 2016-11-03 99.983 1,546,669 -6,819 0.50% 154,641,326
2016-11-04 2016-11-02 99.192 1,553,488 +1,137 0.50% 154,092,831
2016-11-03 2016-11-01 99.390 1,552,351 -200,814 0.50% 154,287,396
2016-11-02 2016-10-31 98.796 1,753,165 +202,530 0.57% 173,204,888
2016-11-01 2016-10-28 100.643 1,550,635 -209,326 0.50% 156,061,213
2016-10-31 2016-10-27 93.714 1,759,961 +219,315 0.57% 164,932,765
2016-10-28 2016-10-26 93.978 1,540,646 -26,138 0.50% 144,786,611
2016-10-27 2016-10-25 94.638 1,566,784 -627,465 0.51% 148,277,014
2016-10-26 2016-10-24 93.912 2,194,249 -32,427 0.71% 206,066,009
2016-10-25 2016-10-20 92.988 2,226,676 -2,424 0.72% 207,053,975
2016-10-24 2016-10-19 95.298 2,229,100 -113,172 0.72% 212,428,262
2016-10-20 2016-10-18 95.232 2,342,272 +25,640 0.76% 223,058,722
2016-10-19 2016-10-17 86.982 2,316,632 -18,183 0.75% 201,506,014
2016-10-18 2016-10-14 87.774 2,334,815 +25,681 0.76% 204,936,666
2016-10-17 2016-10-13 87.510 2,309,134 +2,576 0.75% 202,072,964
2016-10-14 2016-10-12 87.708 2,306,558 -11,405 0.75% 202,304,206
2016-10-13 2016-10-11 88.434 2,317,963 +3,568 0.75% 204,987,250
2016-10-12 2016-10-07 90.414 2,314,395 +757 0.75% 209,253,919
2016-10-11 2016-10-06 90.150 2,313,638 +8,865 0.75% 208,574,715
2016-10-07 2016-10-05 90.348 2,304,773 -56,898 0.75% 208,231,850
2016-10-06 2016-10-04 87.444 2,361,671 -2,059 0.77% 206,514,632
2016-10-05 2016-10-03 87.378 2,363,730 -1,440 0.77% 206,538,683
2016-10-04 2016-09-30 84.342 2,365,170 -4,002 0.77% 199,484,321
2016-10-03 2016-09-29 84.145 2,369,172 -50 0.77% 199,352,794
2016-09-30 2016-09-28 83.221 2,369,222 -54,361 0.77% 197,167,984
2016-09-29 2016-09-27 82.891 2,423,583 -9,849 0.79% 200,892,206
2016-09-28 2016-09-26 83.353 2,433,432 +25,456 0.79% 202,832,768
2016-09-27 2016-09-23 83.815 2,407,976 -227 0.78% 201,823,357
2016-09-23 2016-09-21 83.551 2,408,203 -2,424 0.78% 201,206,659
2016-09-22 2016-09-20 82.099 2,410,627 -260,320 0.78% 197,909,184
2016-09-21 2016-09-19 83.023 2,670,947 +264,335 0.87% 221,748,894
2016-09-20 2016-09-15 81.043 2,406,612 +1,970 0.78% 195,038,342
2016-09-19 2016-09-14 79.129 2,404,642 -8,107 0.78% 190,276,504
2016-09-15 2016-09-13 79.063 2,412,749 -68,262 0.78% 190,758,770
2016-09-14 2016-09-12 79.789 2,481,011 +77,965 0.81% 197,956,854
2016-09-13 2016-09-09 83.683 2,403,046 +21,971 0.78% 201,092,971
2016-09-12 2016-09-08 82.627 2,381,075 +18,799 0.77% 196,740,131
2016-09-09 2016-09-07 81.505 2,362,276 +22,663 0.77% 192,536,533
2016-09-08 2016-09-06 80.383 2,339,613 -3,247 0.76% 188,064,518
2016-09-07 2016-09-05 79.327 2,342,860 +3,182 0.76% 185,851,623
2016-09-06 2016-09-02 79.327 2,339,678 +1,806 0.76% 185,599,205
2016-09-05 2016-09-01 78.931 2,337,872 -24,244 0.76% 184,530,204
2016-09-01 2016-08-30 80.119 2,362,116 -4,167 0.77% 189,249,813
2016-08-31 2016-08-29 78.403 2,366,283 -606 0.77% 185,523,392
2016-08-30 2016-08-26 80.317 2,366,889 +678,378 0.77% 190,100,834
2016-08-29 2016-08-25 80.515 1,688,511 +5,859 0.55% 135,950,020
2016-08-23 2016-08-19 80.647 1,682,652 +1,894 0.55% 135,700,380
2016-08-22 2016-08-18 80.515 1,680,758 -4,698 0.55% 135,325,790
2016-08-19 2016-08-17 80.779 1,685,456 -653,778 0.55% 136,148,979
2016-08-18 2016-08-16 80.053 2,339,234 -24,850 0.76% 187,262,156
2016-08-17 2016-08-15 79.987 2,364,084 -25,380 0.77% 189,095,448
2016-08-16 2016-08-12 81.651 2,389,464 +25,304 0.78% 195,101,372
2016-08-15 2016-08-11 81.584 2,364,160 +67,543 0.77% 192,877,187
2016-08-12 2016-08-10 80.781 2,296,617 +612,447 0.76% 185,523,820
2016-08-11 2016-08-09 82.854 1,684,170 +27,664 0.55% 139,540,862
2016-08-10 2016-08-08 84.259 1,656,506 -32 0.55% 139,575,029
2016-08-09 2016-08-05 83.657 1,656,538 -146 0.55% 138,580,742
2016-08-08 2016-08-04 83.724 1,656,684 -19,128 0.55% 138,703,741
2016-08-05 2016-08-03 83.991 1,675,812 -37,901 0.55% 140,753,468
2016-08-04 2016-08-01 77.705 1,713,713 -132,995 0.56% 133,164,477
2016-08-03 2016-07-29 77.103 1,846,708 +18,415 0.61% 142,387,448
2016-08-01 2016-07-28 78.307 1,828,293 -22,122 0.60% 143,168,297
2016-07-29 2016-07-27 76.635 1,850,415 +33,013 0.61% 141,807,084
2016-07-28 2016-07-26 76.903 1,817,402 +2,942 0.60% 139,763,256
2016-07-27 2016-07-25 76.702 1,814,460 -1,345 0.60% 139,172,999
2016-07-26 2016-07-22 77.505 1,815,805 +81 0.60% 140,733,281
2016-07-25 2016-07-21 78.307 1,815,724 -53,362 0.60% 142,184,056
2016-07-22 2016-07-20 78.307 1,869,086 +39,228 0.62% 146,362,678
2016-07-21 2016-07-19 77.371 1,829,858 -34,554 0.60% 141,577,721
2016-07-20 2016-07-18 77.371 1,864,412 +39,118 0.61% 144,251,194
2016-07-19 2016-07-15 77.304 1,825,294 -105 0.60% 141,102,539
2016-07-18 2016-07-14 75.833 1,825,399 +598 0.60% 138,425,159
2016-07-15 2016-07-13 75.833 1,824,801 +4,645 0.60% 138,379,811
2016-07-14 2016-07-12 75.833 1,820,156 -4,818 0.60% 138,027,568
2016-07-13 2016-07-11 75.498 1,824,974 -191 0.60% 137,782,732
2016-07-12 2016-07-08 74.897 1,825,165 -6,889 0.60% 136,698,681
2016-07-11 2016-07-07 75.432 1,832,054 -3,664 0.60% 138,194,748
2016-07-08 2016-07-06 76.502 1,835,718 +4,262 0.60% 140,435,259
2016-07-07 2016-07-05 77.103 1,831,456 -42,320 0.60% 141,211,467
2016-07-06 2016-07-04 76.970 1,873,776 +104,132 0.62% 144,223,876
2016-07-05 2016-06-30 74.161 1,769,644 +33,174 0.58% 131,238,610
2016-07-04 2016-06-29 74.295 1,736,470 +46,919 0.57% 129,010,635
2016-06-30 2016-06-28 74.362 1,689,551 +29,957 0.56% 125,637,782
2016-06-29 2016-06-27 75.498 1,659,594 +5,533 0.55% 125,296,796
2016-06-28 2016-06-24 75.699 1,654,061 -24,300 0.54% 125,210,894
2016-06-27 2016-06-23 76.970 1,678,361 +41,815 0.55% 129,182,853
2016-06-24 2016-06-22 76.836 1,636,546 +19,228 0.54% 125,745,489
2016-06-23 2016-06-21 77.037 1,617,318 -17,821 0.53% 124,592,548
2016-06-22 2016-06-20 76.301 1,635,139 +7,605 0.54% 124,762,621
2016-06-21 2016-06-17 77.170 1,627,534 -44,392 0.54% 125,597,226
2016-06-20 2016-06-16 76.568 1,671,926 -33,646 0.55% 128,016,723
2016-06-17 2016-06-15 76.702 1,705,572 +29,608 0.56% 130,821,054
2016-06-16 2016-06-14 77.037 1,675,964 +2,468 0.55% 129,110,432
2016-06-15 2016-06-13 78.173 1,673,496 +3,642 0.55% 130,822,775
2016-06-14 2016-06-10 79.578 1,669,854 -1,128 0.55% 132,883,063
2016-06-13 2016-06-08 79.578 1,670,982 +5,384 0.55% 132,972,827
2016-06-10 2016-06-07 77.571 1,665,598 +9,196 0.55% 129,202,926
2016-06-08 2016-06-06 76.769 1,656,402 +21,684 0.55% 127,160,376
2016-06-07 2016-06-03 78.106 1,634,718 -11,067 0.54% 127,682,053
2016-06-06 2016-06-02 76.702 1,645,785 +34,020 0.54% 126,235,262
2016-06-03 2016-06-01 76.635 1,611,765 +6,281 0.53% 123,518,073
2016-06-02 2016-05-31 76.368 1,605,484 -4,314 0.53% 122,607,279
2016-06-01 2016-05-30 77.438 1,609,798 +12,561 0.53% 124,659,136
2016-05-31 2016-05-27 75.833 1,597,237 +20,412 0.53% 121,122,991
2016-05-30 2016-05-26 75.030 1,576,825 +116,716 0.52% 118,309,746
2016-05-27 2016-05-25 75.030 1,460,109 -78,209 0.48% 109,552,503
2016-05-26 2016-05-24 72.957 1,538,318 -21,055 0.51% 112,231,571
2016-05-25 2016-05-23 72.289 1,559,373 +15,403 0.52% 112,724,904
2016-05-24 2016-05-20 70.684 1,543,970 -15,275 0.51% 109,133,482
2016-05-23 2016-05-19 70.082 1,559,245 -26,768 0.52% 109,274,747
2016-05-20 2016-05-18 69.614 1,586,013 -17,848 0.52% 110,408,279
2016-05-19 2016-05-17 71.018 1,603,861 +62,059 0.53% 113,903,066
2016-05-18 2016-05-16 71.018 1,541,802 -13,832 0.51% 109,495,757
2016-05-17 2016-05-13 71.486 1,555,634 -24,974 0.51% 111,206,277
2016-05-16 2016-05-12 72.222 1,580,608 -7,925 0.52% 114,154,254
2016-05-13 2016-05-11 73.897 1,588,533 -2,243 0.53% 117,388,563
2016-05-12 2016-05-10 72.685 1,590,776 -49,338 0.53% 115,625,438
2016-05-11 2016-05-09 74.234 1,640,114 +98,000 0.55% 121,752,685
2016-05-10 2016-05-06 73.763 1,542,114 +3,911 0.51% 113,750,553
2016-05-09 2016-05-05 72.820 1,538,203 -74,341 0.51% 112,011,410
2016-05-06 2016-05-04 73.830 1,612,544 +5,863 0.54% 119,054,289
2016-05-05 2016-05-03 75.918 1,606,681 -1,484 0.54% 121,976,591
2016-05-04 2016-04-29 75.447 1,608,165 -11,981 0.54% 121,330,935
2016-05-03 2016-04-28 74.773 1,620,146 +15,884 0.54% 121,143,481
2016-04-29 2016-04-27 73.897 1,604,262 -5,048 0.53% 118,550,896
2016-04-28 2016-04-26 76.592 1,609,310 +10,392 0.54% 123,260,263
2016-04-27 2016-04-25 78.141 1,598,918 +1,930 0.53% 124,941,610
2016-04-26 2016-04-22 79.623 1,596,988 +1,261 0.53% 127,157,519
2016-04-25 2016-04-21 82.655 1,595,727 -6,531 0.53% 131,894,314
2016-04-22 2016-04-20 81.846 1,602,258 -5,716 0.53% 131,138,932
2016-04-21 2016-04-19 83.194 1,607,974 +21,303 0.54% 133,773,132
2016-04-20 2016-04-18 84.743 1,586,671 +3,704 0.53% 134,459,175
2016-04-19 2016-04-15 84.878 1,582,967 +3,265 0.53% 134,358,555
2016-04-18 2016-04-14 85.484 1,579,702 -11,675 0.53% 135,039,153
2016-04-15 2016-04-13 85.012 1,591,377 -7,942 0.53% 135,286,776
2016-04-14 2016-04-12 84.406 1,599,319 +15,661 0.53% 134,992,327
2016-04-12 2016-04-08 84.743 1,583,658 +22,045 0.53% 134,203,844
2016-04-11 2016-04-07 84.271 1,561,613 +74 0.52% 131,599,319
2016-04-08 2016-04-06 83.126 1,561,539 -54,717 0.52% 129,804,848
2016-04-07 2016-04-05 82.924 1,616,256 -29,359 0.54% 134,026,637
2016-04-06 2016-04-01 82.385 1,645,615 -12,099 0.55% 135,574,375
2016-04-05 2016-03-31 82.048 1,657,714 -95,415 0.55% 136,012,809
2016-04-01 2016-03-30 82.857 1,753,129 +30,061 0.58% 145,258,616
2016-03-31 2016-03-29 82.857 1,723,068 +95,512 0.57% 142,767,858
2016-03-30 2016-03-24 84.945 1,627,556 +134,347 0.54% 138,252,803
2016-03-29 2016-03-23 85.080 1,493,209 +75,108 0.50% 127,041,867
2016-03-24 2016-03-22 88.987 1,418,101 -12,619 0.47% 126,192,312
2016-03-23 2016-03-21 85.753 1,430,720 -304,320 0.48% 122,689,097
2016-03-22 2016-03-18 83.935 1,735,040 -44,374 0.58% 145,629,866
2016-03-21 2016-03-17 85.955 1,779,414 -8,759 0.59% 152,950,392
2016-03-18 2016-03-16 86.225 1,788,173 +24,197 0.60% 154,185,104
2016-03-17 2016-03-15 85.484 1,763,976 -9,500 0.59% 150,791,621
2016-03-16 2016-03-14 85.551 1,773,476 +30,729 0.59% 151,723,186
2016-03-15 2016-03-11 86.023 1,742,747 +6,086 0.58% 149,916,059
2016-03-14 2016-03-10 85.417 1,736,661 +5,789 0.58% 148,339,640
2016-03-11 2016-03-09 85.349 1,730,872 -2,078 0.58% 147,728,567
2016-03-10 2016-03-08 85.080 1,732,950 -2,078 0.58% 147,438,974
2016-03-09 2016-03-07 86.225 1,735,028 +5,779 0.58% 149,602,680
2016-03-08 2016-03-04 84.541 1,729,249 -3,266 0.58% 146,192,191
2016-03-07 2016-03-03 87.235 1,732,515 +931 0.58% 151,136,614
2016-03-04 2016-03-02 86.899 1,731,584 +13,120 0.58% 150,472,172
2016-03-03 2016-03-01 82.992 1,718,464 +271,190 0.57% 142,617,908
2016-03-02 2016-02-29 84.002 1,447,274 -1,559 0.48% 121,573,839
2016-03-01 2016-02-26 84.676 1,448,833 -5,737 0.48% 122,680,779
2016-02-29 2016-02-25 81.846 1,454,570 +48,713 0.48% 119,051,212
2016-02-26 2016-02-24 82.924 1,405,857 +445 0.47% 116,579,481
2016-02-25 2016-02-23 82.857 1,405,412 +297 0.47% 116,447,907
2016-02-24 2016-02-22 82.520 1,405,115 +2,116 0.47% 115,950,033
2016-02-23 2016-02-19 85.349 1,402,999 -22,013 0.47% 119,744,863
2016-02-22 2016-02-18 81.914 1,425,012 +22,713 0.47% 116,727,992
2016-02-19 2016-02-17 80.769 1,402,299 -14,177 0.47% 113,261,608
2016-02-18 2016-02-16 82.183 1,416,476 +30,506 0.47% 116,410,450
2016-02-17 2016-02-15 80.634 1,385,970 -2,746 0.46% 111,756,012
2016-02-16 2016-02-12 82.857 1,388,716 -12,099 0.46% 115,064,530
2016-02-15 2016-02-11 81.846 1,400,815 -3,674 0.47% 114,651,563
2016-02-12 2016-02-05 76.323 1,404,489 -47,653 0.47% 107,194,171
2016-02-11 2016-02-04 77.131 1,452,142 +37,929 0.48% 112,005,021
2016-02-05 2016-02-03 78.007 1,414,213 -29,467 0.47% 110,317,980
2016-02-04 2016-02-02 79.421 1,443,680 -46,761 0.48% 114,658,871
2016-02-03 2016-02-01 78.343 1,490,441 -8,388 0.50% 116,766,273
2016-02-02 2016-01-29 75.582 1,498,829 -13,731 0.50% 113,283,814
2016-02-01 2016-01-28 73.224 1,512,560 +14,845 0.50% 110,755,441
2016-01-29 2016-01-27 70.664 1,497,715 -4,528 0.50% 105,834,578
2016-01-28 2016-01-26 69.990 1,502,243 -5,641 0.50% 105,142,586
2016-01-27 2016-01-25 72.954 1,507,884 -1,559 0.50% 110,006,743
2016-01-26 2016-01-22 69.856 1,509,443 +1,188 0.50% 105,443,155
2016-01-25 2016-01-21 68.306 1,508,255 +13,434 0.50% 103,023,345
2016-01-22 2016-01-20 70.192 1,494,821 -11,059 0.50% 104,925,205
2016-01-21 2016-01-19 72.752 1,505,880 -16,923 0.50% 109,556,219
2016-01-20 2016-01-18 71.270 1,522,803 +11,208 0.51% 108,530,626
2016-01-19 2016-01-15 71.877 1,511,595 -2,598 0.50% 108,648,262
2016-01-18 2016-01-14 72.550 1,514,193 -92,211 0.50% 109,855,006
2016-01-15 2016-01-13 72.213 1,606,404 +42,308 0.54% 116,003,870
2016-01-14 2016-01-12 73.628 1,564,096 +5,270 0.52% 115,161,280
2016-01-13 2016-01-11 74.032 1,558,826 -100,351 0.52% 115,403,306
2016-01-12 2016-01-08 76.659 1,659,177 +211,392 0.55% 127,191,444
2016-01-11 2016-01-07 77.468 1,447,785 -15,439 0.48% 112,156,599
2016-01-08 2016-01-06 79.623 1,463,224 +12,099 0.49% 116,506,783
2016-01-07 2016-01-05 78.882 1,451,125 -8,982 0.48% 114,468,143
2016-01-06 2016-01-04 77.602 1,460,107 -15,290 0.49% 113,307,871
2016-01-05 2015-12-31 82.048 1,475,397 -1,187 0.49% 121,053,988
2016-01-04 2015-12-29 80.499 1,476,584 -3,192 0.49% 118,863,628
2015-12-30 2015-12-28 79.691 1,479,776 +1,039 0.49% 117,924,391
2015-12-29 2015-12-24 79.489 1,478,737 -72,666 0.49% 117,542,754
2015-12-28 2015-12-22 79.354 1,551,403 +3,637 0.52% 123,109,859
2015-12-23 2015-12-21 76.592 1,547,766 -81,053 0.52% 118,546,486
2015-12-22 2015-12-18 78.141 1,628,819 +3,489 0.54% 127,278,114
2015-12-21 2015-12-17 78.882 1,625,330 +35,034 0.54% 128,209,841
2015-12-18 2015-12-16 78.141 1,590,296 -487,432 0.53% 124,267,875
2015-12-17 2015-12-15 76.929 2,077,728 -70,885 0.69% 159,837,145
2015-12-16 2015-12-14 78.141 2,148,613 +14,029 0.72% 167,895,519
2015-12-15 2015-12-11 80.028 2,134,584 +64,575 0.71% 170,825,463
2015-12-14 2015-12-10 79.556 2,070,009 -25,533 0.69% 164,681,589
2015-12-11 2015-12-09 84.339 2,095,542 +102,726 0.70% 176,735,428
2015-12-10 2015-12-08 84.069 1,992,816 -34,143 0.67% 167,534,673
2015-12-09 2015-12-07 84.608 2,026,959 +3,414 0.68% 171,497,392
2015-12-08 2015-12-04 84.473 2,023,545 -54,332 0.68% 170,935,915
2015-12-07 2015-12-03 82.520 2,077,877 -2,375 0.70% 171,466,326
2015-12-04 2015-12-02 81.914 2,080,252 +18,466 0.70% 170,401,118
2015-12-03 2015-12-01 80.971 2,061,786 +63,758 0.69% 166,944,060
2015-12-02 2015-11-30 79.556 1,998,028 +105,993 0.67% 158,955,070
2015-12-01 2015-11-27 80.634 1,892,035 +106,660 0.63% 152,561,951
2015-11-30 2015-11-26 82.048 1,785,375 +72,889 0.60% 146,487,192
2015-11-27 2015-11-25 83.800 1,712,486 +12,173 0.57% 143,506,088
2015-11-26 2015-11-24 84.608 1,700,313 -9,814 0.57% 143,860,456
2015-11-25 2015-11-23 86.427 1,710,127 -211,466 0.57% 147,801,192
2015-11-24 2015-11-20 86.090 1,921,593 +13,954 0.64% 165,430,346
2015-11-23 2015-11-19 86.225 1,907,639 +122,397 0.64% 164,486,053
2015-11-20 2015-11-18 82.520 1,785,242 +56,633 0.60% 147,318,097
2015-11-19 2015-11-17 82.992 1,728,609 +41,343 0.58% 143,459,857
2015-11-18 2015-11-16 82.453 1,687,266 +56,392 0.56% 139,119,462
2015-11-17 2015-11-13 84.271 1,630,874 -198,328 0.55% 137,436,041
2015-11-16 2015-11-12 88.381 1,829,202 -29,393 0.61% 161,665,898
2015-11-13 2015-11-11 80.836 1,858,595 -8,215 0.62% 150,241,160
2015-11-11 2015-11-09 80.162 1,866,810 +10,243 0.62% 149,647,683
2015-11-10 2015-11-06 78.882 1,856,567 -202,484 0.62% 146,450,358
2015-11-09 2015-11-05 78.950 2,059,051 -37,707 0.69% 162,561,475
2015-11-06 2015-11-04 79.017 2,096,758 -1,856 0.70% 165,679,676
2015-11-05 2015-11-03 76.592 2,098,614 -3,414 0.70% 160,737,033
2015-11-04 2015-11-02 74.100 2,102,028 -20,438 0.70% 155,759,340
2015-11-03 2015-10-30 74.504 2,122,466 +517,468 0.71% 158,131,644
2015-11-02 2015-10-29 73.156 1,604,998 -6,680 0.54% 117,415,988
2015-10-30 2015-10-28 75.514 1,611,678 +37,112 0.54% 121,704,548
2015-10-28 2015-10-26 76.120 1,574,566 -29,838 0.53% 119,856,676
2015-10-27 2015-10-23 74.100 1,604,404 -1,039 0.54% 118,885,623
2015-10-22 2015-10-19 73.022 1,605,443 +67,867 0.54% 117,232,247
2015-10-19 2015-10-15 71.136 1,537,576 -16,626 0.51% 109,376,350
2015-10-16 2015-10-14 72.079 1,554,202 +816 0.52% 112,024,795
2015-10-15 2015-10-13 73.628 1,553,386 -148 0.52% 114,372,724
2015-10-14 2015-10-12 74.436 1,553,534 +28,205 0.52% 115,639,434
2015-10-13 2015-10-09 73.763 1,525,329 -35,257 0.51% 112,512,445
2015-10-12 2015-10-08 70.125 1,560,586 -1,044,412 0.52% 109,436,288
2015-10-09 2015-10-07 72.079 2,604,998 -44,238 0.87% 187,764,761
2015-10-08 2015-10-06 72.415 2,649,236 -371 0.89% 191,845,682
2015-10-07 2015-10-05 69.451 2,649,607 +27 0.89% 184,019,160
2015-10-06 2015-10-02 71.674 2,649,580 -10,020 0.89% 189,907,266
2015-10-05 2015-09-30 68.104 2,659,600 -11,555 0.89% 181,130,004
2015-10-02 2015-09-29 65.747 2,671,155 +7,348 0.89% 175,619,131
2015-09-30 2015-09-25 70.395 2,663,807 +478,673 0.89% 187,517,568
2015-09-29 2015-09-24 71.405 2,185,134 +209,758 0.73% 156,029,550
2015-09-25 2015-09-23 73.156 1,975,376 -891 0.66% 144,511,535
2015-09-23 2015-09-21 77.064 1,976,267 -4,379 0.66% 152,298,126
2015-09-22 2015-09-18 78.748 1,980,646 +8,907 0.66% 155,971,155
2015-09-21 2015-09-17 80.028 1,971,739 -73 0.66% 157,793,382
2015-09-18 2015-09-16 77.872 1,971,812 -825,822 0.66% 153,548,740
2015-09-17 2015-09-15 76.861 2,797,634 -8,907 0.94% 215,030,200
2015-09-16 2015-09-14 78.141 2,806,541 -1,149,514 0.94% 219,306,900
2015-09-14 2015-09-10 81.173 3,956,055 -13,509 1.32% 321,123,645
2015-09-11 2015-09-09 84.878 3,969,564 +8,388 1.33% 336,927,353
2015-09-09 2015-09-07 79.354 3,961,176 +1,625 1.33% 314,334,714
2015-09-08 2015-09-04 80.701 3,959,551 -223 1.33% 319,540,327
2015-09-07 2015-09-02 79.084 3,959,774 +83,503 1.33% 313,156,488
2015-09-02 2015-08-31 80.903 3,876,271 +30,135 1.30% 313,602,890
2015-09-01 2015-08-28 80.769 3,846,136 +48,840 1.29% 310,646,694
2015-08-31 2015-08-27 78.950 3,797,296 -2,227 1.27% 299,795,411
2015-08-28 2015-08-26 75.110 3,799,523 -293,791 1.27% 285,382,187
2015-08-27 2015-08-25 75.043 4,093,314 -1,402,041 1.37% 307,173,091
2015-08-26 2015-08-24 74.706 5,495,355 -1,051,612 1.84% 410,535,026
2015-08-25 2015-08-21 81.307 6,546,967 -512,817 2.19% 532,317,003
2015-08-24 2015-08-20 84.069 7,059,784 +2,079 2.36% 593,511,196
2015-08-21 2015-08-19 87.033 7,057,705 +4,824 2.36% 614,255,328
2015-08-20 2015-08-18 92.018 7,052,881 -2,449 2.36% 648,993,239
2015-08-18 2015-08-14 95.473 7,055,330 -1,261,816 2.36% 673,595,412
2015-08-17 2015-08-13 95.063 8,317,146 +4,573 2.78% 790,654,665
2015-08-12 2015-08-10 95.268 8,312,573 -73 2.82% 791,924,225
2015-08-10 2015-08-06 96.157 8,312,646 -93,794 2.82% 799,316,478
2015-08-06 2015-08-04 92.740 8,406,440 -38,117 2.85% 779,609,904
2015-08-05 2015-08-03 94.653 8,444,557 +1,390 2.87% 799,304,075
2015-07-31 2015-07-29 96.088 8,443,167 -10 2.87% 811,289,925
2015-07-29 2015-07-27 99.232 8,443,177 -8,267 2.87% 837,833,831
2015-07-24 2015-07-22 103.674 8,451,444 +39 2.87% 876,197,241
2015-07-23 2015-07-21 106.135 8,451,405 +8,341 2.87% 896,986,181
2015-07-20 2015-07-16 104.836 8,443,064 +4,097 2.87% 885,137,669
2015-07-16 2015-07-14 101.761 8,438,967 -8,341 2.87% 858,755,178
2015-07-13 2015-07-09 101.077 8,447,308 +11,267 2.87% 853,830,936
2015-07-10 2015-07-08 92.671 8,436,041 +16,023 2.86% 781,778,556
2015-07-09 2015-07-07 99.164 8,420,018 +146 2.86% 834,960,278
2015-07-07 2015-07-03 99.779 8,419,872 -109,743 2.86% 840,124,650
2015-07-02 2015-06-29 101.487 8,529,615 -10,974 2.90% 865,647,871
2015-06-26 2015-06-24 109.073 8,540,589 -4,390 2.90% 931,549,833
2015-06-23 2015-06-19 108.800 8,544,979 -111,468 2.90% 929,692,753
2015-06-22 2015-06-18 112.012 8,656,447 -116,327 2.94% 969,625,460
2015-06-18 2015-06-16 112.012 8,772,774 +585 2.98% 982,655,473
2015-06-17 2015-06-15 109.210 8,772,189 -8,706 2.98% 958,010,210
2015-06-16 2015-06-12 108.321 8,780,895 +9,877 2.98% 951,159,682
2015-06-15 2015-06-11 106.545 8,771,018 -586 2.98% 934,504,721
2015-06-12 2015-06-10 104.768 8,771,604 +8,707 2.98% 918,981,046
2015-06-10 2015-06-08 107.843 8,762,897 +73 2.98% 945,018,017
2015-06-05 2015-06-03 109.962 8,762,824 +4,682 2.98% 963,574,982
2015-06-04 2015-06-02 112.285 8,758,142 -12,364 2.97% 983,410,698
2015-06-03 2015-06-01 111.807 8,770,506 +16,754 2.98% 980,603,258
2015-06-02 2015-05-29 110.098 8,753,752 -5,268 2.97% 963,773,901
2015-06-01 2015-05-28 111.534 8,759,020 +1,025 2.97% 976,924,621
2015-05-29 2015-05-27 114.267 8,757,995 +658 2.97% 1,000,751,728
2015-05-28 2015-05-26 115.907 8,757,337 +5,121 2.97% 1,015,040,318
2015-05-27 2015-05-22 116.386 8,752,216 +44,702 2.97% 1,018,633,741
2015-05-21 2015-05-19 118.778 8,707,514 -1,829 2.96% 1,034,259,065
2015-05-20 2015-05-18 117.958 8,709,343 +8,706 2.96% 1,027,333,780
2015-05-15 2015-05-13 119.352 8,700,637 -181,807 2.95% 1,038,436,441
2015-05-14 2015-05-12 119.005 8,882,444 +93,702 3.02% 1,057,053,640
2015-05-12 2015-05-08 119.560 8,788,742 -27,597 3.03% 1,050,781,496
2015-05-11 2015-05-07 117.062 8,816,339 +24,787 3.04% 1,032,057,245
2015-05-08 2015-05-06 119.491 8,791,552 -6,485 3.03% 1,050,507,409
2015-05-06 2015-05-04 123.376 8,798,037 +1,369 3.03% 1,085,470,348
2015-05-05 2015-04-30 120.462 8,796,668 -108,084 3.03% 1,059,664,403
2015-05-04 2015-04-29 123.515 8,904,752 +35,596 3.07% 1,099,872,274
2015-04-30 2015-04-28 120.670 8,869,156 +4,972 3.06% 1,070,242,761
2015-04-29 2015-04-27 114.217 8,864,184 -3,819 3.06% 1,012,439,351
2015-04-28 2015-04-24 111.649 8,868,003 +42,873 3.06% 990,107,383
2015-04-27 2015-04-23 112.135 8,825,130 -4,395 3.04% 989,607,302
2015-04-24 2015-04-22 113.870 8,829,525 -21,617 3.04% 1,005,417,280
2015-04-23 2015-04-21 115.813 8,851,142 +28,174 3.05% 1,025,076,006
2015-04-21 2015-04-17 110.886 8,822,968 +11,961 3.04% 978,344,713
2015-04-20 2015-04-16 111.094 8,811,007 -54,546 3.04% 978,852,606
2015-04-17 2015-04-15 112.413 8,865,553 -28,823 3.06% 996,600,885
2015-04-16 2015-04-14 114.772 8,894,376 +1,514 3.07% 1,020,825,273
2015-04-15 2015-04-13 112.135 8,892,862 +33,001 3.07% 997,202,441
2015-04-14 2015-04-10 111.649 8,859,861 -9,799 3.05% 989,198,333
2015-04-13 2015-04-09 111.719 8,869,660 +38,189 3.06% 990,907,857
2015-04-10 2015-04-08 114.286 8,831,471 +72 3.04% 1,009,315,795
2015-04-02 2015-03-31 112.066 8,831,399 +5,332 3.04% 989,697,462
2015-04-01 2015-03-30 108.249 8,826,067 -5,332 3.04% 955,415,410
2015-03-31 2015-03-27 108.735 8,831,399 +721 3.04% 960,282,305
2015-03-27 2015-03-25 110.053 8,830,678 -72 3.04% 971,846,456
2015-03-24 2015-03-20 107.417 8,830,750 -6,125 3.04% 948,569,092
2015-03-23 2015-03-19 106.792 8,836,875 -353 3.05% 943,708,257
2015-03-18 2015-03-16 106.237 8,837,228 -140,509 3.05% 938,840,193
2015-03-13 2015-03-11 107.764 8,977,737 -272,227 3.10% 967,472,786
2015-03-12 2015-03-10 108.666 9,249,964 -438,605 3.19% 1,005,153,117
2015-03-11 2015-03-09 110.470 9,688,569 -27,885 3.34% 1,070,294,080
2015-03-10 2015-03-06 113.107 9,716,454 +3,819 3.35% 1,098,995,279
2015-03-09 2015-03-05 109.637 9,712,635 +29,110 3.35% 1,064,865,063
2015-03-06 2015-03-04 115.743 9,683,525 -32,929 3.34% 1,120,804,711
2015-03-03 2015-02-27 109.221 9,716,454 +144 3.35% 1,061,238,386
2015-02-27 2015-02-25 110.331 9,716,310 -129,701 3.35% 1,072,010,182
2015-02-25 2015-02-23 107.070 9,846,011 -360,279 3.39% 1,054,208,870
2015-02-24 2015-02-18 105.821 10,206,290 +720 3.52% 1,080,035,849
2015-02-23 2015-02-16 104.572 10,205,570 -129,772 3.52% 1,067,212,594
2015-02-13 2015-02-11 105.057 10,335,342 +1,080 3.56% 1,085,803,284
2015-02-12 2015-02-10 104.363 10,334,262 -86,467 3.56% 1,078,518,819
2015-02-11 2015-02-09 102.698 10,420,729 -261,635 3.59% 1,070,188,403
2015-02-10 2015-02-06 102.906 10,682,364 -4,755 3.68% 1,099,281,570
2015-02-09 2015-02-05 100.547 10,687,119 +144 3.68% 1,074,556,991
2015-02-05 2015-02-03 100.339 10,686,975 -17,150 3.68% 1,072,317,787
2015-02-04 2015-02-02 98.049 10,704,125 +6,918 3.69% 1,049,527,342
2015-02-03 2015-01-30 97.633 10,697,207 -9,656 3.69% 1,044,395,329
2015-02-02 2015-01-29 98.535 10,706,863 +1,658 3.69% 1,054,996,487
2015-01-29 2015-01-27 99.922 10,705,205 +360 3.69% 1,069,689,921
2015-01-27 2015-01-23 100.478 10,704,845 -36,028 3.69% 1,075,596,471
2015-01-26 2015-01-22 98.535 10,740,873 -165,729 3.70% 1,058,347,649
2015-01-23 2015-01-21 101.033 10,906,602 -593,164 3.76% 1,101,923,040
2015-01-22 2015-01-20 99.090 11,499,766 +5,404 3.96% 1,139,508,671
2015-01-21 2015-01-19 99.714 11,494,362 +1,441 3.96% 1,146,151,592
2015-01-20 2015-01-16 98.326 11,492,921 -145,048 3.96% 1,130,057,898
2015-01-19 2015-01-15 99.020 11,637,969 +14,988 4.01% 1,152,395,603
2015-01-16 2015-01-14 100.547 11,622,981 -16,789 4.01% 1,168,655,041
2015-01-15 2015-01-13 100.269 11,639,770 +576 4.01% 1,167,112,362
2015-01-14 2015-01-12 99.159 11,639,194 +728,629 4.01% 1,154,132,203
2015-01-12 2015-01-08 97.147 10,910,565 +11,745 3.76% 1,059,926,377
2015-01-09 2015-01-07 98.465 10,898,820 +503,383 3.76% 1,073,154,618
2015-01-08 2015-01-06 100.061 10,395,437 -69,966 3.58% 1,040,179,845
2015-01-07 2015-01-05 99.020 10,465,403 -189,940 3.61% 1,036,287,723
2015-01-05 2014-12-31 102.698 10,655,343 -40,711 3.67% 1,094,282,800
2015-01-02 2014-12-29 100.478 10,696,054 -21,329 3.69% 1,074,713,173
2014-12-30 2014-12-24 102.004 10,717,383 -537,681 3.70% 1,093,217,334
2014-12-29 2014-12-22 100.547 11,255,064 -166,593 3.88% 1,131,662,117
2014-12-23 2014-12-19 99.714 11,421,657 -598,136 3.94% 1,138,901,868
2014-12-22 2014-12-18 99.853 12,019,793 -5,981 4.14% 1,200,212,666
2014-12-19 2014-12-17 98.743 12,025,774 -10,448 4.15% 1,187,458,283
2014-12-18 2014-12-16 100.755 12,036,222 -39,703 4.15% 1,212,710,755
2014-12-17 2014-12-15 103.808 12,075,925 +13,330 4.16% 1,253,581,066
2014-12-16 2014-12-12 104.988 12,062,595 +721 4.16% 1,266,426,816
2014-12-15 2014-12-11 103.461 12,061,874 -71 4.16% 1,247,937,555
2014-12-12 2014-12-10 102.143 12,061,945 -16,140 4.18% 1,232,042,182
2014-12-11 2014-12-09 100.547 12,078,085 -41,216 4.18% 1,214,414,350
2014-12-10 2014-12-08 103.878 12,119,301 -44,531 4.20% 1,258,924,819
2014-12-09 2014-12-05 105.543 12,163,832 -2,305 4.21% 1,283,807,920
2014-12-08 2014-12-04 107.000 12,166,137 +2,522 4.21% 1,301,779,715
2014-12-05 2014-12-03 105.196 12,163,615 -5,549 4.21% 1,279,564,817
2014-12-04 2014-12-02 105.196 12,169,164 +2,522,605 4.22% 1,280,148,550
2014-12-03 2014-12-01 106.931 9,646,559 -144 3.34% 1,031,514,856
2014-12-02 2014-11-28 109.568 9,646,703 -936 3.34% 1,056,967,080
2014-12-01 2014-11-27 109.082 9,647,639 -25,868 3.34% 1,052,383,450
2014-11-28 2014-11-26 107.833 9,673,507 -6,341 3.35% 1,043,122,680
2014-11-27 2014-11-25 107.139 9,679,848 +12,177 3.35% 1,037,089,547
2014-11-26 2014-11-24 109.013 9,667,671 -480,901 3.35% 1,053,897,735
2014-11-25 2014-11-21 111.788 10,148,572 -1,874 3.52% 1,134,490,598
2014-11-24 2014-11-20 111.233 10,150,446 +2,306 3.52% 1,129,065,327
2014-11-21 2014-11-19 111.233 10,148,140 -1,369 3.52% 1,128,808,824
2014-11-18 2014-11-14 109.776 10,149,509 -53,609 3.52% 1,114,171,219
2014-11-17 2014-11-13 108.874 10,203,118 -148,868 3.53% 1,110,852,192
2014-11-13 2014-11-11 110.609 10,351,986 -576 3.59% 1,145,018,270
2014-11-12 2014-11-10 111.719 10,352,562 -937 3.59% 1,156,575,903
2014-11-10 2014-11-06 111.372 10,353,499 +24,931 3.59% 1,153,088,407
2014-11-07 2014-11-05 112.551 10,328,568 +5,765 3.58% 1,162,495,784
2014-11-06 2014-11-04 115.466 10,322,803 +7,421 3.58% 1,191,931,740
2014-11-05 2014-11-03 115.188 10,315,382 -10,231 3.57% 1,188,211,707
2014-11-04 2014-10-31 118.380 10,325,613 -6,485 3.58% 1,222,349,204
2014-11-03 2014-10-30 114.425 10,332,098 -4,324 3.58% 1,182,250,744
2014-10-28 2014-10-24 104.433 10,336,422 -2,017 3.58% 1,079,461,494
2014-10-23 2014-10-21 102.976 10,338,439 +144 3.58% 1,064,606,942
2014-10-21 2014-10-17 100.894 10,338,295 +147,498 3.58% 1,043,070,710
2014-10-20 2014-10-16 100.061 10,190,797 +103,905 3.53% 1,019,703,322
2014-10-17 2014-10-15 101.518 10,086,892 -3,531 3.49% 1,024,005,102
2014-10-16 2014-10-14 98.673 10,090,423 +7,134 3.50% 995,656,177
2014-10-15 2014-10-13 101.449 10,083,289 +20,896 3.49% 1,022,939,646
2014-10-14 2014-10-10 103.878 10,062,393 -216,528 3.49% 1,045,257,997
2014-10-10 2014-10-08 106.445 10,278,921 +21,617 3.56% 1,094,141,048
2014-10-09 2014-10-07 108.180 10,257,304 +7,205 3.55% 1,109,634,026
2014-10-08 2014-10-06 106.861 10,250,099 +353 3.55% 1,095,340,647
2014-10-07 2014-10-03 106.098 10,249,746 +15,420 3.55% 1,087,479,333
2014-10-06 2014-09-30 106.653 10,234,326 +3,027 3.55% 1,091,524,624
2014-09-29 2014-09-25 108.319 10,231,299 +648 3.54% 1,108,240,719
2014-09-26 2014-09-24 108.457 10,230,651 +312,002 3.54% 1,109,590,350
2014-09-25 2014-09-23 106.306 9,918,649 +128,980 3.44% 1,054,415,328
2014-09-24 2014-09-22 107.833 9,789,669 -72 3.39% 1,055,648,770
2014-09-23 2014-09-19 109.845 9,789,741 -6,125 3.39% 1,075,356,688
2014-09-22 2014-09-18 108.249 9,795,866 +3,243 3.39% 1,060,395,454
2014-09-19 2014-09-17 106.376 9,792,623 -2,521,885 3.39% 1,041,697,480
2014-09-15 2014-09-11 113.939 12,314,508 -13,762 4.27% 1,403,106,516
2014-09-12 2014-09-10 113.384 12,328,270 +1,585 4.27% 1,397,830,823
2014-09-11 2014-09-08 113.731 12,326,685 -16,357 4.27% 1,401,927,888
2014-09-10 2014-09-05 112.413 12,343,042 -72,056 4.28% 1,387,514,865
2014-09-04 2014-09-02 115.050 12,415,098 -1,556,407 4.30% 1,428,351,521
2014-09-02 2014-08-29 111.927 13,971,505 +1,297 4.84% 1,563,788,378
2014-09-01 2014-08-28 112.343 13,970,208 -49,287 4.84% 1,569,459,613
2014-08-29 2014-08-27 113.801 14,019,495 +4,756 4.86% 1,595,425,913
2014-08-27 2014-08-25 114.147 14,014,739 -99,149 4.85% 1,599,747,131
2014-08-26 2014-08-22 113.592 14,113,888 -20,031 4.89% 1,603,229,774
2014-08-25 2014-08-21 113.315 14,133,919 -29,255 4.90% 1,601,582,100
2014-08-22 2014-08-20 114.356 14,163,174 -168,323 4.91% 1,619,638,984
2014-08-21 2014-08-19 112.829 14,331,497 -4,827 4.96% 1,617,009,315
2014-08-19 2014-08-15 114.297 14,336,324 -7,566 4.97% 1,638,602,549
2014-08-18 2014-08-14 114.998 14,343,890 +117,024 4.97% 1,649,519,237
2014-08-14 2014-08-12 115.208 14,226,866 -21,761 4.98% 1,639,052,679
2014-08-11 2014-08-07 114.578 14,248,627 -16,125 4.98% 1,632,573,085
2014-08-08 2014-08-06 115.559 14,264,752 -278,118 4.99% 1,648,415,688
2014-08-07 2014-08-05 114.157 14,542,870 -11,916 5.09% 1,660,171,920
2014-08-06 2014-08-04 113.176 14,554,786 -13,699 5.09% 1,647,252,627
2014-08-05 2014-08-01 114.157 14,568,485 -31,322 5.10% 1,663,096,054
2014-08-04 2014-07-31 115.419 14,599,807 -141,985 5.11% 1,685,087,945
2014-08-01 2014-07-30 115.699 14,741,792 -96,249 5.16% 1,705,607,944
2014-07-31 2014-07-29 114.998 14,838,041 -16,054 5.19% 1,706,345,634
2014-07-30 2014-07-28 115.489 14,854,095 -47,304 5.20% 1,715,478,432
2014-07-29 2014-07-25 117.591 14,901,399 -55,082 5.21% 1,752,269,323
2014-07-28 2014-07-24 120.534 14,956,481 -15,055 5.23% 1,802,767,534
2014-07-25 2014-07-23 121.796 14,971,536 -191,928 5.24% 1,823,467,339
2014-07-24 2014-07-22 118.432 15,163,464 -14,199 5.30% 1,795,837,297
2014-07-23 2014-07-21 119.343 15,177,663 +464,768 5.31% 1,811,345,979
2014-07-22 2014-07-18 120.114 14,712,895 +57,721 5.15% 1,767,220,785
2014-07-21 2014-07-17 120.885 14,655,174 -85,048 5.13% 1,771,584,763
2014-07-18 2014-07-16 119.413 14,740,222 -60,504 5.16% 1,760,173,477
2014-07-17 2014-07-15 118.502 14,800,726 -34,461 5.18% 1,753,914,765
2014-07-16 2014-07-14 118.292 14,835,187 -47,804 5.19% 1,754,879,598
2014-07-15 2014-07-11 118.222 14,882,991 -85,405 5.21% 1,759,491,445
2014-07-14 2014-07-10 118.222 14,968,396 -437,441 5.24% 1,769,588,163
2014-07-11 2014-07-09 116.680 15,405,837 -16,839 5.39% 1,797,551,717
2014-07-10 2014-07-08 118.852 15,422,676 -598,119 5.40% 1,833,021,001
2014-07-09 2014-07-07 120.044 16,020,795 -92,682 5.60% 1,923,194,835
2014-07-08 2014-07-04 119.273 16,113,477 -97,249 5.64% 1,921,899,514
2014-07-07 2014-07-03 122.637 16,210,726 -352,892 5.67% 1,988,027,427
2014-07-04 2014-07-02 123.688 16,563,618 -120,651 5.79% 2,048,716,067
2014-07-03 2014-06-30 118.712 16,684,269 -263,207 5.84% 1,980,625,869
2014-07-02 2014-06-27 118.782 16,947,476 -74,274 5.93% 2,013,059,390
2014-06-30 2014-06-26 120.184 17,021,750 -270,770 5.95% 2,045,738,836
2014-06-27 2014-06-25 122.566 17,292,520 +143 6.05% 2,119,483,080
2014-06-26 2014-06-24 122.286 17,292,377 -15,911 6.05% 2,114,618,290
2014-06-25 2014-06-23 121.445 17,308,288 +214,047 6.06% 2,102,008,817
2014-06-24 2014-06-20 123.337 17,094,241 +64,214 5.98% 2,108,357,961
2014-06-23 2014-06-19 122.216 17,030,027 +285,396 5.96% 2,081,343,087
2014-06-20 2014-06-18 122.917 16,744,631 -15,197 5.86% 2,058,197,414
2014-06-19 2014-06-17 121.165 16,759,828 -195,354 5.86% 2,030,702,990
2014-06-18 2014-06-16 120.815 16,955,182 -30,109 5.93% 2,048,432,111
2014-06-17 2014-06-13 123.337 16,985,291 -29,324 5.94% 2,094,920,359
2014-06-16 2014-06-12 123.337 17,014,615 -356,746 5.95% 2,098,537,103
2014-06-13 2014-06-11 122.496 17,371,361 -359,028 6.08% 2,127,928,992
2014-06-12 2014-06-10 124.949 17,730,389 +26,542 6.20% 2,215,396,498
2014-06-09 2014-06-05 124.669 17,703,847 -26,899 6.19% 2,207,117,496
2014-06-06 2014-06-04 124.739 17,730,746 +642 6.20% 2,211,713,498
2014-06-05 2014-06-03 124.459 17,730,104 -5,137 6.20% 2,206,663,453
2014-06-04 2014-05-30 121.726 17,735,241 +714 6.20% 2,158,831,620
2014-06-03 2014-05-29 121.095 17,734,527 +571 6.20% 2,147,559,503
2014-05-30 2014-05-28 121.235 17,733,956 +39,884 6.20% 2,149,975,879
2014-05-27 2014-05-23 116.330 17,694,072 -204,558 6.19% 2,058,342,948
2014-05-26 2014-05-22 115.278 17,898,630 -72,776 6.26% 2,063,324,573
2014-05-23 2014-05-21 116.049 17,971,406 -450,426 6.29% 2,085,567,478
2014-05-22 2014-05-20 115.979 18,421,832 +48,089 6.44% 2,136,548,094
2014-05-21 2014-05-19 116.259 18,373,743 -7,349 6.43% 2,136,121,156
2014-05-20 2014-05-16 117.170 18,381,092 -38,243 6.43% 2,153,720,985
2014-05-19 2014-05-15 120.534 18,419,335 -2,212 6.44% 2,220,159,885
2014-05-16 2014-05-14 120.674 18,421,547 -84,263 6.44% 2,223,008,398
2014-05-15 2014-05-13 119.553 18,505,810 +11,915 6.47% 2,212,427,171
2014-05-14 2014-05-12 120.604 18,493,895 -142,984 6.47% 2,230,442,931
2014-05-12 2014-05-08 127.752 18,636,879 -69,850 6.52% 2,380,903,053
2014-05-09 2014-05-07 127.472 18,706,729 -571 6.54% 2,384,582,825
2014-05-08 2014-05-05 123.197 18,707,300 -175,519 6.54% 2,304,686,402
2014-05-07 2014-05-02 119.133 18,882,819 -365,521 6.61% 2,249,560,146
2014-05-05 2014-04-30 121.519 19,248,340 -40,312 6.73% 2,339,046,440
2014-05-02 2014-04-29 117.008 19,288,652 +19,809 6.75% 2,256,930,925
2014-04-30 2014-04-28 116.867 19,268,843 -1,126,521 6.78% 2,251,896,708
2014-04-29 2014-04-25 117.008 20,395,364 -1,230,300 7.18% 2,386,425,332
2014-04-28 2014-04-24 116.726 21,625,664 -810,009 7.61% 2,524,283,248
2014-04-25 2014-04-23 114.541 22,435,673 -328,430 7.89% 2,569,808,543
2014-04-24 2014-04-22 117.008 22,764,103 -6,810 8.01% 2,663,587,276
2014-04-23 2014-04-17 116.867 22,770,913 +1,558,105 8.01% 2,661,174,001
2014-04-22 2014-04-16 116.867 21,212,808 +3,326,322 7.46% 2,479,082,553
2014-04-17 2014-04-15 114.964 17,886,486 +766,242 6.29% 2,056,303,855
2014-04-16 2014-04-14 112.004 17,120,244 +166,697 6.02% 1,917,529,919
2014-04-14 2014-04-10 111.933 16,953,547 +456,107 5.97% 1,897,664,243
2014-04-11 2014-04-09 111.440 16,497,440 -101,721 5.81% 1,838,470,769
2014-04-10 2014-04-08 107.986 16,599,161 +106,049 5.84% 1,792,475,401
2014-04-09 2014-04-07 107.704 16,493,112 -170,245 5.80% 1,776,373,411
2014-04-08 2014-04-04 109.889 16,663,357 +2,199 5.86% 1,831,120,462
2014-04-07 2014-04-03 111.017 16,661,158 +10,428 5.86% 1,849,669,105
2014-04-04 2014-04-02 111.228 16,650,730 -5,107 5.86% 1,852,032,396
2014-04-03 2014-04-01 106.647 16,655,837 +56,961 5.86% 1,776,289,267
2014-04-02 2014-03-31 106.153 16,598,876 +283 5.84% 1,762,024,546
2014-04-01 2014-03-28 101.924 16,598,593 -283 5.84% 1,691,795,520
2014-03-31 2014-03-27 101.149 16,598,876 +1,280,318 5.84% 1,678,954,332
2014-03-28 2014-03-26 100.162 15,318,558 -7,094 5.39% 1,534,335,258
2014-03-27 2014-03-25 98.752 15,325,652 -709 5.39% 1,513,440,657
2014-03-26 2014-03-24 99.739 15,326,361 -204,293 5.39% 1,528,634,976
2014-03-25 2014-03-21 97.977 15,530,654 +63,558 5.46% 1,521,643,259
2014-03-24 2014-03-20 93.607 15,467,096 -70,936 5.44% 1,447,821,954
2014-03-21 2014-03-19 95.298 15,538,032 +87,960 5.47% 1,480,747,489
2014-03-20 2014-03-18 93.748 15,450,072 -106,899 5.44% 1,448,406,450
2014-03-19 2014-03-17 91.140 15,556,971 -187,837 5.47% 1,417,855,162
2014-03-18 2014-03-14 91.633 15,744,808 +1,903,475 5.54% 1,442,743,156
2014-03-17 2014-03-13 95.157 13,841,333 +1,059,914 4.87% 1,317,103,753
2014-03-14 2014-03-12 95.369 12,781,419 +1,443,916 4.50% 1,218,947,975
2014-03-13 2014-03-11 96.003 11,337,503 +1,532,838 3.99% 1,088,435,816
2014-03-12 2014-03-10 98.047 9,804,665 +159,308 3.45% 961,320,472
2014-03-11 2014-03-07 98.682 9,645,357 +904,795 3.39% 951,819,601
2014-03-10 2014-03-06 97.413 8,740,562 +21,351 3.08% 851,443,241
2014-03-07 2014-03-05 97.906 8,719,211 -4,327,117 3.07% 853,665,509
2014-03-06 2014-03-04 102.558 13,046,328 -9,211,856 4.59% 1,338,010,705
2014-03-04 2014-02-28 99.105 22,258,184 +354,676 7.83% 2,205,887,454
2014-03-03 2014-02-27 99.034 21,903,508 +5,178 7.71% 2,169,193,536
2014-02-28 2014-02-26 93.395 21,898,330 -11,350 7.71% 2,045,197,137
2014-02-26 2014-02-24 95.862 21,909,680 -141 7.71% 2,100,309,248
2014-02-25 2014-02-21 95.933 21,909,821 -416,248 7.71% 2,101,867,119
2014-02-24 2014-02-20 96.074 22,326,069 -163,151 7.86% 2,144,946,282
2014-02-21 2014-02-19 99.668 22,489,220 +420,078 7.91% 2,241,465,734
2014-02-20 2014-02-18 95.369 22,069,142 +2,838 7.77% 2,104,706,524
2014-02-19 2014-02-17 95.369 22,066,304 -710 7.76% 2,104,435,868
2014-02-18 2014-02-14 91.703 22,067,014 -723,043 7.76% 2,023,620,959
2014-02-17 2014-02-13 93.043 22,790,057 -184,077 8.02% 2,120,448,086
2014-02-14 2014-02-12 96.356 22,974,134 +357,655 8.08% 2,213,685,733
2014-02-13 2014-02-11 94.100 22,616,479 -77,178 7.96% 2,128,210,399
2014-02-12 2014-02-10 96.074 22,693,657 -152,865 7.99% 2,180,261,792
2014-02-11 2014-02-07 96.426 22,846,522 -93,209 8.04% 2,202,999,986
2014-02-10 2014-02-06 96.003 22,939,731 +1,986 8.07% 2,202,286,062
2014-02-06 2014-02-04 95.369 22,937,745 -344,957 8.07% 2,187,544,108
2014-02-05 2014-01-30 102.629 23,282,702 -71 8.19% 2,389,478,109
2014-02-04 2014-01-28 103.757 23,282,773 +142 8.19% 2,415,743,477
2014-01-29 2014-01-27 102.276 23,282,631 -212,806 8.19% 2,381,265,222
2014-01-28 2014-01-24 106.224 23,495,437 -799,440 8.27% 2,495,772,994
2014-01-24 2014-01-22 109.325 24,294,877 -125,555 8.55% 2,656,041,180
2014-01-23 2014-01-21 106.506 24,420,432 +9,222 8.59% 2,600,914,695
2014-01-22 2014-01-20 101.078 24,411,210 -2,838 8.59% 2,467,440,903
2014-01-21 2014-01-17 99.105 24,414,048 -283,740 8.59% 2,419,543,399
2014-01-20 2014-01-16 98.682 24,697,788 -425,611 8.69% 2,437,218,106
2014-01-17 2014-01-15 97.131 25,123,399 +1,326,487 8.84% 2,440,258,954
2014-01-15 2014-01-13 98.682 23,796,912 -12,058 8.37% 2,348,318,189
2014-01-14 2014-01-10 97.272 23,808,970 +30,785 8.38% 2,315,943,691
2014-01-10 2014-01-08 91.774 23,778,185 +10,055 8.37% 2,182,217,265
2014-01-09 2014-01-07 90.153 23,768,130 +16,528 8.36% 2,142,761,627
2014-01-08 2014-01-06 90.153 23,751,602 +26,885 8.36% 2,141,271,583
2014-01-07 2014-01-03 90.294 23,724,717 +401,041 8.35% 2,142,192,389
2014-01-06 2014-01-02 92.338 23,323,676 +87,538 8.21% 2,153,657,298
2014-01-03 2013-12-31 91.492 23,236,138 +50,152 8.18% 2,125,920,115
2014-01-02 2013-12-27 90.787 23,185,986 +9,150 8.16% 2,104,988,531
2013-12-30 2013-12-24 91.210 23,176,836 +73,560 8.16% 2,113,959,807
2013-12-27 2013-12-20 90.294 23,103,276 +45,662 8.13% 2,086,080,184
2013-12-23 2013-12-19 89.589 23,057,614 +39,440 8.11% 2,065,704,600
2013-12-20 2013-12-18 91.210 23,018,174 -1,232,996 8.10% 2,099,488,242
2013-12-19 2013-12-17 88.320 24,251,170 +11,492 8.53% 2,141,864,874
2013-12-18 2013-12-16 87.827 24,239,678 -9,789 8.53% 2,128,889,845
2013-12-17 2013-12-13 89.307 24,249,467 -355 8.53% 2,165,644,236
2013-12-16 2013-12-12 90.223 24,249,822 +7,916 8.53% 2,187,896,766
2013-12-13 2013-12-11 90.576 24,241,906 +24,402 8.56% 2,195,726,241
2013-12-12 2013-12-10 90.435 24,217,504 +103,512 8.55% 2,190,101,982
2013-12-09 2013-12-05 91.421 24,113,992 -2,483 8.51% 2,204,536,990
2013-12-06 2013-12-04 93.254 24,116,475 -2,482 8.52% 2,248,961,263
2013-12-05 2013-12-03 90.294 24,118,957 +2,482 8.52% 2,177,789,776
2013-12-04 2013-12-02 91.351 24,116,475 +3,973 8.52% 2,203,064,094
2013-12-03 2013-11-29 90.435 24,112,502 +25,079 8.51% 2,180,606,160
2013-12-02 2013-11-28 89.659 24,087,423 +15,606 8.51% 2,159,661,829
2013-11-29 2013-11-27 87.756 24,071,817 -7,803 8.50% 2,112,450,427
2013-11-28 2013-11-26 88.038 24,079,620 -1,750,539 8.50% 2,119,924,378
2013-11-25 2013-11-21 87.474 25,830,159 +2,980 9.12% 2,259,473,035
2013-11-21 2013-11-19 88.532 25,827,179 +23,266 9.12% 2,286,519,521
2013-11-20 2013-11-18 89.025 25,803,913 +83,207 9.11% 2,297,191,609
2013-11-18 2013-11-14 87.686 25,720,706 -2,199 9.08% 2,255,337,636
2013-11-15 2013-11-13 87.192 25,722,905 +385,533 9.08% 2,242,838,565
2013-11-14 2013-11-12 88.813 25,337,372 +37,170 8.95% 2,250,299,970
2013-11-13 2013-11-11 91.703 25,300,202 +338,148 8.93% 2,320,115,401
2013-11-12 2013-11-08 90.153 24,962,054 +76,362 8.81% 2,250,397,126
2013-11-08 2013-11-06 92.056 24,885,692 -17,734 8.79% 2,290,873,984
2013-11-06 2013-11-04 95.933 24,903,426 +12,556 8.79% 2,389,051,570
2013-11-05 2013-11-01 105.237 24,890,870 +3,121 8.79% 2,619,438,377
2013-11-04 2013-10-31 105.378 24,887,749 +9,363 8.79% 2,622,618,452
2013-10-31 2013-10-29 103.404 24,878,386 +42,443 8.78% 2,572,531,003
2013-10-30 2013-10-28 104.039 24,835,943 +167,974 8.77% 2,583,897,689
2013-10-29 2013-10-25 105.730 24,667,969 +25,900 8.71% 2,608,152,341
2013-10-28 2013-10-24 107.352 24,642,069 +143,006 8.70% 2,645,363,605
2013-10-25 2013-10-23 107.704 24,499,063 +1,347 8.65% 2,638,646,007
2013-10-22 2013-10-18 108.127 24,497,716 +426 8.65% 2,648,861,535
2013-10-21 2013-10-17 108.479 24,497,290 +35,113 8.65% 2,657,449,161
2013-10-18 2013-10-16 109.255 24,462,177 +19,507 8.64% 2,672,607,015
2013-10-17 2013-10-15 109.607 24,442,670 +11,066 8.63% 2,679,090,223
2013-10-16 2013-10-11 109.678 24,431,604 +12,839 8.63% 2,679,599,418
2013-10-11 2013-10-09 109.960 24,418,765 +17,308 8.62% 2,685,076,078
2013-10-10 2013-10-08 111.228 24,401,457 +15,606 8.62% 2,714,132,586
2013-10-09 2013-10-07 111.510 24,385,851 +17,805 8.61% 2,719,272,287
2013-10-08 2013-10-04 112.568 24,368,046 +134,130 8.60% 2,743,051,261
2013-10-07 2013-10-03 114.541 24,233,916 +82,639 8.56% 2,775,781,425
2013-10-04 2013-10-02 112.779 24,151,277 +43,242 8.53% 2,723,757,150
2013-10-03 2013-09-30 110.946 24,108,035 +17,529 8.51% 2,674,698,554
2013-10-02 2013-09-27 111.369 24,090,506 +639 8.51% 2,682,942,164
2013-09-30 2013-09-26 111.510 24,089,867 +638 8.51% 2,686,267,038
2013-09-27 2013-09-25 113.413 24,089,229 +1,631 8.51% 2,732,041,210
2013-09-25 2013-09-23 112.286 24,087,598 +7,307 8.51% 2,704,690,478
2013-09-24 2013-09-19 109.537 24,080,291 +496 8.50% 2,637,673,566
2013-09-19 2013-09-17 111.158 24,079,795 +1,419 8.50% 2,676,657,358
2013-09-18 2013-09-16 111.299 24,078,376 -319,208 8.50% 2,679,894,045
2013-09-17 2013-09-13 110.382 24,397,584 +11,420 8.61% 2,693,065,283
2013-09-16 2013-09-12 109.960 24,386,164 +9,644 8.61% 2,681,491,287
2013-09-13 2013-09-11 109.960 24,376,520 +851 8.61% 2,680,430,837
2013-09-12 2013-09-10 110.805 24,375,669 -7,093 8.61% 2,700,955,241
2013-09-10 2013-09-06 111.651 24,382,762 +141,870 8.61% 2,722,365,162
2013-09-03 2013-08-30 112.638 24,240,892 +4,540 8.56% 2,730,446,512
2013-09-02 2013-08-29 113.836 24,236,352 -1,844 8.56% 2,758,976,998
2013-08-29 2013-08-27 117.643 24,238,196 +94,321 8.56% 2,851,444,555
2013-08-28 2013-08-26 116.444 24,143,875 +62,069 8.53% 2,811,417,337
2013-08-22 2013-08-20 116.233 24,081,806 +48,040 8.50% 2,799,097,399
2013-08-21 2013-08-19 117.502 24,033,766 +90,895 8.49% 2,824,006,747
2013-08-20 2013-08-16 116.585 23,942,871 +36,700 8.45% 2,791,386,877
2013-08-19 2013-08-15 117.081 23,906,171 +36,248 8.44% 2,798,953,830
2013-08-16 2013-08-13 120.762 23,869,923 +421,934 8.43% 2,882,572,589
2013-08-15 2013-08-12 119.346 23,447,989 +56,578 8.31% 2,798,423,117
2013-08-13 2013-08-09 120.974 23,391,411 -1,554 8.29% 2,829,754,050
2013-08-09 2013-08-07 117.152 23,392,965 +424 8.30% 2,740,523,161
2013-08-08 2013-08-06 117.293 23,392,541 +129,686 8.30% 2,743,785,240
2013-08-06 2013-08-02 118.638 23,262,855 -771,334 8.25% 2,759,861,167
2013-08-05 2013-08-01 120.832 24,034,189 +63,642 8.52% 2,904,110,927
2013-08-02 2013-07-31 119.346 23,970,547 +5,013 8.50% 2,860,788,311
2013-08-01 2013-07-30 119.346 23,965,534 +27,661 8.50% 2,860,190,029
2013-07-31 2013-07-29 120.832 23,937,873 +32,577 8.49% 2,892,472,825
2013-07-30 2013-07-26 122.036 23,905,296 +382,135 8.48% 2,917,303,377
2013-07-29 2013-07-25 122.107 23,523,161 +64,567 8.34% 2,872,334,325
2013-07-26 2013-07-24 120.549 23,458,594 +28,425 8.32% 2,827,918,146
2013-07-25 2013-07-23 123.806 23,430,169 +95,428 8.31% 2,900,784,314
2013-07-23 2013-07-19 119.912 23,334,741 +83,067 8.27% 2,798,121,694
2013-07-22 2013-07-18 119.558 23,251,674 -2,896 8.25% 2,779,931,423
2013-07-19 2013-07-17 117.010 23,254,570 +310,935 8.25% 2,721,017,749
2013-07-18 2013-07-16 117.222 22,943,635 -140,795 8.14% 2,689,507,534
2013-07-17 2013-07-15 115.524 23,084,430 -90,412 8.19% 2,666,794,296
2013-07-16 2013-07-12 116.656 23,174,842 -204,912 8.22% 2,703,486,448
2013-07-15 2013-07-11 119.912 23,379,754 -153,843 8.29% 2,803,519,305
2013-07-12 2013-07-10 117.222 23,533,597 -140,281 8.35% 2,758,664,285
2013-07-11 2013-07-09 114.179 23,673,878 -86,952 8.39% 2,703,049,384
2013-07-10 2013-07-08 115.665 23,760,830 -46,195 8.43% 2,748,298,286
2013-07-09 2013-07-05 116.656 23,807,025 -6,428 8.44% 2,777,234,445
2013-07-08 2013-07-04 117.506 23,813,453 -214,024 8.44% 2,798,212,352
2013-07-05 2013-07-03 118.567 24,027,477 +1,566,048 8.52% 2,848,873,656
2013-07-04 2013-07-02 118.921 22,461,429 +1,305,687 7.96% 2,671,141,361
2013-07-03 2013-06-28 120.974 21,155,742 -9,818 7.50% 2,559,296,086
2013-07-02 2013-06-27 117.718 21,165,560 -1,978 7.51% 2,491,564,994
2013-06-28 2013-06-26 120.266 21,167,538 -847 7.51% 2,545,739,344
2013-06-27 2013-06-25 118.284 21,168,385 +2,331 7.51% 2,503,885,028
2013-06-26 2013-06-24 119.983 21,166,054 -89,919 7.51% 2,539,567,789
2013-06-25 2013-06-21 121.682 21,255,973 -108,142 7.54% 2,586,467,788
2013-06-21 2013-06-19 128.548 21,364,115 -2,119 7.58% 2,746,318,857
2013-06-20 2013-06-18 127.982 21,366,234 -141,270 7.58% 2,734,491,730
2013-06-18 2013-06-14 125.929 21,507,504 -1,342 7.63% 2,708,420,973
2013-06-17 2013-06-13 123.168 21,508,846 -918 7.63% 2,649,211,100
2013-06-14 2013-06-11 124.726 21,509,764 -3,179 7.63% 2,682,821,371
2013-06-13 2013-06-10 126.071 21,512,943 -706 7.63% 2,712,151,551
2013-06-11 2013-06-07 126.779 21,513,649 -4,733 7.63% 2,727,469,308
2013-06-10 2013-06-06 125.575 21,518,382 +3,885 7.63% 2,702,174,779
2013-06-07 2013-06-05 125.788 21,514,497 -73,742 7.63% 2,706,255,725
2013-06-06 2013-06-04 129.327 21,588,239 +665,240 7.66% 2,791,939,303
2013-06-05 2013-06-03 127.345 20,922,999 +424 7.42% 2,664,436,076
2013-06-04 2013-05-31 130.813 20,922,575 -851,223 7.42% 2,736,952,800
2013-05-31 2013-05-29 125.080 21,773,798 +10,101 7.72% 2,723,459,659
2013-05-30 2013-05-28 124.726 21,763,697 -10,878 7.72% 2,714,493,354
2013-05-28 2013-05-24 123.664 21,774,575 -11,372 7.72% 2,692,729,944
2013-05-27 2013-05-23 126.708 21,785,947 -2,119,120 7.73% 2,760,448,705
2013-05-24 2013-05-22 127.770 23,905,067 -1,070,755 8.48% 3,054,339,996
2013-05-23 2013-05-21 125.788 24,975,822 -1,625,170 8.86% 3,141,647,293
2013-05-22 2013-05-20 125.717 26,600,992 -1,158,343 9.43% 3,344,190,445
2013-05-21 2013-05-16 125.363 27,759,335 +3,673 9.84% 3,479,988,645
2013-05-20 2013-05-15 119.346 27,755,662 +777 9.84% 3,312,526,552
2013-05-14 2013-05-10 114.462 27,754,885 -63,712 9.84% 3,176,871,582
2013-05-13 2013-05-09 111.064 27,818,597 -26,206 9.86% 3,089,643,523
2013-05-10 2013-05-08 112.480 27,844,803 -1,554 9.87% 3,131,974,767
2013-05-09 2013-05-07 111.559 27,846,357 +636 9.87% 3,106,524,675
2013-05-08 2013-05-06 110.710 27,845,721 +38,047 9.87% 3,082,800,522
2013-05-03 2013-04-30 113.685 27,807,674 -1,623,403 9.86% 3,161,305,882
2013-05-02 2013-04-29 111.837 29,431,077 +110,366 10.44% 3,291,491,639
2013-04-26 2013-04-24 111.979 29,320,711 +1,408 10.44% 3,283,315,249
2013-04-23 2013-04-19 110.061 29,319,303 -210,759 10.44% 3,226,910,593
2013-04-22 2013-04-18 110.771 29,530,062 -985 10.51% 3,271,088,900
2013-04-19 2013-04-17 110.345 29,531,047 +704 10.51% 3,258,608,408
2013-04-18 2013-04-16 110.771 29,530,343 +1,970 10.51% 3,271,120,026
2013-04-17 2013-04-15 109.279 29,528,373 +522,991 10.51% 3,226,842,193
2013-04-15 2013-04-11 116.953 29,005,382 +1,302,198 10.32% 3,392,269,078
2013-04-12 2013-04-10 117.450 27,703,184 +659,368 9.86% 3,253,751,740
2013-04-11 2013-04-09 116.029 27,043,816 +3,578,977 9.63% 3,137,877,828
2013-04-10 2013-04-08 113.400 23,464,839 +809,256 8.35% 2,660,923,194
2013-04-09 2013-04-05 113.187 22,655,583 +46,585 8.06% 2,564,323,967
2013-04-08 2013-04-03 117.806 22,608,998 -353,961 8.05% 2,663,469,420
2013-04-05 2013-04-02 120.364 22,962,959 +11,087 8.17% 2,763,905,115
2013-04-03 2013-03-28 121.216 22,951,872 -1,301,073 8.17% 2,782,140,212
2013-04-02 2013-03-27 122.140 24,252,945 +2,881,493 8.63% 2,962,253,572
2013-03-28 2013-03-26 122.140 21,371,452 +914,811 7.61% 2,610,308,151
2013-03-25 2013-03-21 126.545 20,456,641 +623,064 7.28% 2,588,690,419
2013-03-22 2013-03-20 125.835 19,833,577 +996,401 7.06% 2,495,752,306
2013-03-21 2013-03-19 125.764 18,837,176 +1,780,082 6.70% 2,369,032,044
2013-03-20 2013-03-18 125.977 17,057,094 +550,786 6.07% 2,148,798,300
2013-03-19 2013-03-15 127.256 16,506,308 +4,054,877 5.88% 2,100,522,818
2013-03-18 2013-03-14 121.998 12,451,431 +2,984,998 4.43% 1,519,047,781
2013-03-15 2013-03-13 137.274 9,466,433 -475,843 3.37% 1,299,497,238
2013-03-14 2013-03-12 140.258 9,942,276 -1,221,062 3.54% 1,394,488,178
2013-03-13 2013-03-11 140.969 11,163,338 -3,792,948 3.97% 1,573,684,312
2013-03-12 2013-03-08 140.685 14,956,286 +857,881 5.32% 2,104,121,552
2013-03-11 2013-03-07 144.380 14,098,405 -607,927 5.02% 2,035,520,868
2013-03-08 2013-03-06 145.374 14,706,332 +366,558 5.23% 2,137,922,061
2013-03-07 2013-03-05 141.253 14,339,774 -490,480 5.10% 2,025,538,769
2013-03-06 2013-03-04 144.380 14,830,254 +71 5.28% 2,141,184,871
2013-03-05 2013-03-01 142.248 14,830,183 +34,270 5.28% 2,109,562,790
2013-03-04 2013-02-28 145.232 14,795,913 +250,260 5.27% 2,148,842,247
2013-03-01 2013-02-27 142.106 14,545,653 +775 5.18% 2,067,021,966
2013-02-28 2013-02-26 144.237 14,544,878 -2,129,611 5.18% 2,097,915,511
2013-02-27 2013-02-25 148.643 16,674,489 +1,147,033 5.94% 2,478,540,884
2013-02-26 2013-02-22 142.958 15,527,456 -4,044,158 5.53% 2,219,781,139
2013-02-25 2013-02-21 144.806 19,571,614 +14,074 6.97% 2,834,083,847
2013-02-22 2013-02-20 144.948 19,557,540 +2,241,287 6.96% 2,834,825,090
2013-02-21 2013-02-19 147.648 17,316,253 +199,636 6.16% 2,556,709,228
2013-02-20 2013-02-18 147.506 17,116,617 +1,204,968 6.09% 2,524,801,011
2013-02-19 2013-02-15 147.932 15,911,649 +163,963 5.66% 2,353,844,605
2013-02-18 2013-02-14 147.364 15,747,686 +658,593 5.61% 2,320,637,853
2013-02-15 2013-02-08 145.374 15,089,093 -492,590 5.37% 2,193,565,656
2013-02-14 2013-02-07 145.801 15,581,683 +844,441 5.55% 2,271,818,304
2013-02-08 2013-02-06 142.248 14,737,242 +72,629 5.25% 2,096,342,126
2013-02-07 2013-02-05 140.258 14,664,613 +51,300 5.22% 2,056,835,825
2013-02-06 2013-02-04 141.751 14,613,313 +189,225 5.20% 2,071,445,254
2013-02-05 2013-02-01 138.482 14,424,088 +506,313 5.13% 1,997,478,326
2013-02-04 2013-01-31 139.264 13,917,775 +156,784 4.95% 1,938,240,910
2013-02-01 2013-01-30 139.761 13,760,991 +666,857 4.90% 1,923,250,899
2013-01-31 2013-01-29 139.903 13,094,134 -925,860 4.66% 1,831,911,000
2013-01-30 2013-01-28 138.056 14,019,994 +467,187 4.99% 1,935,541,563
2013-01-28 2013-01-24 139.974 13,552,807 -1,436,605 4.82% 1,897,043,778
2013-01-25 2013-01-23 134.006 14,989,412 +97,040 5.34% 2,008,667,989
2013-01-24 2013-01-22 133.508 14,892,372 +379,999 5.30% 1,988,257,042
2013-01-23 2013-01-21 133.579 14,512,373 +542,694 5.17% 1,938,555,123
2013-01-22 2013-01-18 131.732 13,969,679 +1,509,235 4.97% 1,840,255,100
2013-01-21 2013-01-17 131.803 12,460,444 +833,309 4.44% 1,642,325,760
2013-01-18 2013-01-16 131.803 11,627,135 +398,295 4.14% 1,532,493,010
2013-01-17 2013-01-15 133.366 11,228,840 -243,481 4.00% 1,497,548,993
2013-01-16 2013-01-14 133.366 11,472,321 +733,263 4.08% 1,530,021,157
2013-01-15 2013-01-11 135.498 10,739,058 -6,263 3.82% 1,455,119,813
2013-01-14 2013-01-10 135.640 10,745,321 +606,205 3.82% 1,457,495,409
2013-01-11 2013-01-09 133.651 10,139,116 +562,757 3.61% 1,355,098,176
2013-01-10 2013-01-08 132.443 9,576,359 +8,515 3.41% 1,268,318,128
2013-01-09 2013-01-07 131.448 9,567,844 +51,370 3.41% 1,257,672,855
2013-01-08 2013-01-04 132.443 9,516,474 +56,859 3.39% 1,260,386,802
2013-01-07 2013-01-03 130.737 9,459,615 -777,237 3.37% 1,236,725,050
2013-01-03 2012-12-31 134.006 10,236,852 -3,589 3.64% 1,371,797,434
2012-12-28 2012-12-24 132.869 10,240,441 +47,852 3.64% 1,360,636,571
2012-12-27 2012-12-20 132.443 10,192,589 +164,736 3.63% 1,349,933,247
2012-12-21 2012-12-19 128.606 10,027,853 +225,114 3.57% 1,289,639,739
2012-12-20 2012-12-18 126.119 9,802,739 +518,136 3.49% 1,236,310,820
2012-12-19 2012-12-17 123.774 9,284,603 +274,724 3.30% 1,149,194,033
2012-12-18 2012-12-14 124.698 9,009,879 +253,051 3.21% 1,123,512,614
2012-12-14 2012-12-12 126.829 8,756,828 +2,182 3.12% 1,110,623,640
2012-12-13 2012-12-11 126.758 8,754,646 -119,911 3.13% 1,109,724,855
2012-12-12 2012-12-10 127.682 8,874,557 -244,606 3.17% 1,133,121,901
2012-12-11 2012-12-07 129.316 9,119,163 -3,378 3.26% 1,179,256,394
2012-12-10 2012-12-06 130.951 9,122,541 +166,284 3.26% 1,194,601,436
2012-12-07 2012-12-05 130.382 8,956,257 +132,437 3.20% 1,167,735,516
2012-12-06 2012-12-04 127.966 8,823,820 +354,595 3.15% 1,129,151,527
2012-12-05 2012-12-03 128.037 8,469,225 +478,094 3.03% 1,084,377,083
2012-12-04 2012-11-30 129.032 7,991,131 +166,918 2.86% 1,031,112,300
2012-12-03 2012-11-29 125.266 7,824,213 +43,630 2.80% 980,110,068
2012-11-30 2012-11-28 124.272 7,780,583 -1,383,195 2.78% 966,905,037
2012-11-29 2012-11-27 126.403 9,163,778 +21,885 3.27% 1,158,330,204
2012-11-28 2012-11-26 127.753 9,141,893 -473,802 3.27% 1,167,905,475
2012-11-27 2012-11-23 127.469 9,615,695 +456,350 3.44% 1,225,702,273
2012-11-26 2012-11-22 128.322 9,159,345 +873,152 3.27% 1,175,341,408
2012-11-23 2012-11-21 126.332 8,286,193 +32,371 2.96% 1,046,811,957
2012-11-22 2012-11-20 127.114 8,253,822 -1,590,364 2.95% 1,049,173,500
2012-11-21 2012-11-19 125.195 9,844,186 +985 3.52% 1,232,445,116
2012-11-20 2012-11-16 127.043 9,843,201 -755,071 3.52% 1,250,505,889
2012-11-19 2012-11-15 128.606 10,598,272 +326,242 3.79% 1,362,998,913
2012-11-16 2012-11-14 126.403 10,272,030 +350,654 3.67% 1,298,416,723
2012-11-15 2012-11-13 125.906 9,921,376 -359,591 3.55% 1,249,158,362
2012-11-14 2012-11-12 125.977 10,280,967 +74,944 3.67% 1,295,163,432
2012-11-13 2012-11-09 126.474 10,206,023 -175,925 3.65% 1,290,798,400
2012-11-12 2012-11-08 125.764 10,381,948 -71 3.71% 1,305,671,694
2012-11-07 2012-11-05 124.485 10,382,019 +21,534 3.71% 1,292,402,515
2012-11-05 2012-11-01 121.714 10,360,485 +7,037 3.70% 1,261,012,299
2012-11-02 2012-10-31 122.779 10,353,448 -1,338 3.70% 1,271,190,440
2012-10-31 2012-10-29 122.353 10,354,786 +187,889 3.70% 1,266,940,293
2012-10-30 2012-10-26 123.206 10,166,897 +131,169 3.63% 1,252,620,140
2012-10-29 2012-10-25 123.135 10,035,728 +346,714 3.59% 1,235,746,298
2012-10-26 2012-10-24 126.545 9,689,014 -142,499 3.46% 1,226,098,543
2012-10-25 2012-10-22 128.251 9,831,513 -6,052 3.51% 1,260,896,495
2012-10-24 2012-10-19 128.393 9,837,565 -747,480 3.52% 1,263,070,642
2012-10-22 2012-10-18 128.890 10,585,045 +890,745 3.78% 1,364,306,237
2012-10-19 2012-10-17 128.677 9,694,300 +519,472 3.46% 1,247,431,708
2012-10-18 2012-10-16 126.616 9,174,828 -681,394 3.28% 1,161,682,653
2012-10-17 2012-10-15 126.474 9,856,222 +101,192 3.52% 1,246,557,605
2012-10-16 2012-10-12 127.398 9,755,030 +79,096 3.49% 1,242,770,032
2012-10-15 2012-10-11 126.616 9,675,934 +31,878 3.46% 1,225,130,834
2012-10-12 2012-10-10 126.616 9,644,056 +96,759 3.45% 1,221,094,560
2012-10-11 2012-10-09 128.677 9,547,297 +160,303 3.41% 1,228,515,829
2012-10-10 2012-10-08 130.027 9,386,994 +501,674 3.35% 1,220,561,040
2012-10-09 2012-10-05 126.474 8,885,320 -491,465 3.18% 1,123,763,569
2012-10-08 2012-10-04 125.195 9,376,785 -32,722 3.35% 1,173,928,741
2012-10-05 2012-10-03 128.819 9,409,507 +192,244 3.36% 1,212,122,595
2012-10-04 2012-09-28 130.382 9,217,263 +140,740 3.29% 1,201,766,024
2012-10-03 2012-09-27 126.403 9,076,523 +19,704 3.24% 1,147,300,899
2012-09-26 2012-09-24 127.824 9,056,819 -344,813 3.24% 1,157,680,519
2012-09-25 2012-09-21 129.103 9,401,632 -14,074 3.36% 1,213,780,200
2012-09-21 2012-09-19 131.519 9,415,706 +140,458 3.36% 1,238,343,650
2012-09-20 2012-09-18 128.677 9,275,248 +376,480 3.31% 1,193,509,428
2012-09-19 2012-09-17 131.235 8,898,768 -115,759 3.18% 1,167,827,380
2012-09-18 2012-09-14 131.022 9,014,527 +29,274 3.22% 1,181,097,455
2012-09-17 2012-09-13 130.737 8,985,253 -19,492 3.21% 1,174,708,217
2012-09-14 2012-09-12 130.666 9,004,745 +67,274 3.22% 1,176,616,736
2012-09-13 2012-09-11 127.256 8,937,471 -704 3.19% 1,137,344,691
2012-09-12 2012-09-10 131.164 8,938,175 +86,274 3.19% 1,172,363,863
2012-09-11 2012-09-07 129.814 8,851,901 -211,533 3.16% 1,149,097,735
2012-09-10 2012-09-06 127.895 9,063,434 -70 3.24% 1,159,170,059
2012-09-07 2012-09-05 126.972 9,063,504 +342,702 3.24% 1,150,807,163
2012-09-06 2012-09-04 125.835 8,720,802 -70,370 3.12% 1,097,379,545
2012-09-05 2012-09-03 124.556 8,791,172 +273,318 3.14% 1,094,991,043
2012-09-04 2012-08-31 122.779 8,517,854 +309,628 3.04% 1,045,817,256
2012-09-03 2012-08-30 125.408 8,208,226 +160,866 2.93% 1,029,380,385
2012-08-31 2012-08-29 121.429 8,047,360 +264,169 2.88% 977,186,292
2012-08-30 2012-08-28 119.298 7,783,191 +203,722 2.78% 928,517,851
2012-08-29 2012-08-27 120.222 7,579,469 +181,273 2.71% 911,215,320
2012-08-28 2012-08-24 120.932 7,398,196 +33,778 2.64% 894,679,038
2012-08-27 2012-08-23 123.703 7,364,418 +17,592 2.63% 911,001,465
2012-08-24 2012-08-22 120.861 7,346,826 +513,702 2.63% 887,944,745
2012-08-23 2012-08-21 121.429 6,833,124 +495,335 2.44% 829,742,313
2012-08-22 2012-08-20 122.069 6,337,789 +56,015 2.26% 773,646,935
2012-08-21 2012-08-17 122.211 6,281,774 -281,410 2.24% 767,701,922
2012-08-20 2012-08-16 122.495 6,563,184 -20,337 2.35% 803,958,655
2012-08-17 2012-08-15 123.795 6,583,521 -422,221 2.35% 815,003,936
2012-08-16 2012-08-14 125.941 7,005,742 +443,493 2.50% 882,311,999
2012-08-15 2012-08-13 125.226 6,562,249 +264,123 2.36% 821,762,146
2012-08-14 2012-08-10 126.371 6,298,126 -427,973 2.27% 795,898,016
2012-08-13 2012-08-09 130.235 6,726,099 +8,800 2.42% 875,971,590
2012-08-10 2012-08-08 130.950 6,717,299 -670,789 2.42% 879,632,259
2012-08-08 2012-08-06 135.816 7,388,088 +398,631 2.66% 1,003,422,063
2012-08-07 2012-08-03 131.451 6,989,457 -356,357 2.52% 918,772,466
2012-08-06 2012-08-02 135.244 7,345,814 +803,549 2.64% 993,475,382
2012-08-03 2012-08-01 138.607 6,542,265 +220,033 2.35% 906,803,380
2012-08-02 2012-07-31 142.686 6,322,232 +603,081 2.28% 902,092,268
2012-08-01 2012-07-30 141.612 5,719,151 +202,425 2.06% 809,902,492
2012-07-31 2012-07-27 144.689 5,516,726 -34,937 1.99% 798,211,432
2012-07-30 2012-07-26 141.469 5,551,663 -349,370 2.00% 785,389,594
2012-07-27 2012-07-25 143.688 5,901,033 -998,497 2.12% 847,904,870
2012-07-26 2012-07-24 146.120 6,899,530 -447,192 2.48% 1,008,162,695
2012-07-25 2012-07-23 148.124 7,346,722 +57,506 2.64% 1,088,226,581
2012-07-23 2012-07-19 148.124 7,289,216 -1,108,549 2.62% 1,079,708,557
2012-07-20 2012-07-18 148.697 8,397,765 -246,515 3.02% 1,248,718,766
2012-07-19 2012-07-17 147.695 8,644,280 -1,467,350 3.11% 1,276,714,812
2012-07-18 2012-07-16 144.117 10,111,630 +105,509 3.64% 1,457,256,543
2012-07-17 2012-07-13 141.755 10,006,121 -140,167 3.60% 1,418,422,474
2012-07-16 2012-07-12 142.543 10,146,288 -419 3.65% 1,446,278,392
2012-07-13 2012-07-11 143.258 10,146,707 -239,597 3.65% 1,453,598,850
2012-07-11 2012-07-09 140.038 10,386,304 +15,022 3.74% 1,454,478,258
2012-07-10 2012-07-06 143.831 10,371,282 -628,864 3.73% 1,491,708,205
2012-07-06 2012-07-04 142.829 11,000,146 -23,058 3.96% 1,571,138,114
2012-07-03 2012-06-28 139.752 11,023,204 -3,075 3.97% 1,540,513,349
2012-06-29 2012-06-27 138.822 11,026,279 +116,899 3.97% 1,530,685,913
2012-06-28 2012-06-26 136.174 10,909,380 +45,348 3.93% 1,485,573,815
2012-06-27 2012-06-25 137.605 10,864,032 +68,756 3.91% 1,494,946,664
2012-06-26 2012-06-22 138.392 10,795,276 +146,945 3.89% 1,493,982,802
2012-06-25 2012-06-21 138.750 10,648,331 +262,586 3.83% 1,477,456,591
2012-06-22 2012-06-20 137.748 10,385,745 +36,055 3.74% 1,430,618,270
2012-06-21 2012-06-19 137.820 10,349,690 +2,934 3.72% 1,426,392,355
2012-06-20 2012-06-18 135.959 10,346,756 +489 3.72% 1,406,737,894
2012-06-19 2012-06-15 134.457 10,346,267 -34,937 3.72% 1,391,123,989
2012-06-15 2012-06-13 134.099 10,381,204 -6,987 3.74% 1,392,107,233
2012-06-14 2012-06-12 133.240 10,388,191 -490,444 3.74% 1,384,123,941
2012-06-13 2012-06-11 137.104 10,878,635 +640,809 3.92% 1,491,506,974
2012-06-12 2012-06-08 133.097 10,237,826 -103,273 3.68% 1,362,624,102
2012-06-11 2012-06-07 134.242 10,341,099 +116,689 3.72% 1,388,209,167
2012-06-08 2012-06-06 130.950 10,224,410 +155,329 3.68% 1,338,889,464
2012-06-07 2012-06-05 129.877 10,069,081 +41,995 3.62% 1,307,741,307
2012-06-06 2012-06-04 130.593 10,027,086 +349,998 3.61% 1,309,462,261
2012-06-05 2012-06-01 132.668 9,677,088 +667,295 3.48% 1,283,836,735
2012-06-04 2012-05-31 136.532 9,009,793 -1,048 3.24% 1,230,123,065
2012-06-01 2012-05-30 138.535 9,010,841 +19,005 3.24% 1,248,320,370
2012-05-31 2012-05-29 139.752 8,991,836 -83,988 3.24% 1,256,625,877
2012-05-30 2012-05-28 135.315 9,075,824 +338,469 3.27% 1,228,097,853
2012-05-29 2012-05-25 137.534 8,737,355 +27,041 3.14% 1,201,679,750
2012-05-25 2012-05-23 143.544 8,710,314 +1,048,108 3.13% 1,250,316,948
2012-05-24 2012-05-22 143.544 7,662,206 -598,540 2.76% 1,099,866,896
2012-05-23 2012-05-21 143.115 8,260,746 +162,806 2.97% 1,182,237,259
2012-05-22 2012-05-18 141.899 8,097,940 -1,076,196 2.91% 1,149,086,300
2012-05-21 2012-05-17 145.262 9,174,136 -1,632,393 3.30% 1,332,651,492
2012-05-18 2012-05-16 145.834 10,806,529 -2,096,914 3.89% 1,575,962,143
2012-05-17 2012-05-15 144.832 12,903,443 -278,797 4.64% 1,868,837,301
2012-05-15 2012-05-11 144.260 13,182,240 +60,301 4.74% 1,901,669,846
2012-05-14 2012-05-10 147.695 13,121,939 -44,579 4.72% 1,938,041,558
2012-05-11 2012-05-09 146.693 13,166,518 -1,397,477 4.74% 1,931,435,352
2012-05-10 2012-05-08 149.412 14,563,995 -2,843,865 5.24% 2,176,037,591
2012-05-09 2012-05-07 149.126 17,407,860 -76,862 6.27% 2,595,962,879
2012-05-07 2012-05-03 155.566 17,484,722 +69,874 6.29% 2,720,029,720
2012-05-04 2012-05-02 150.414 17,414,848 +80,076 6.27% 2,619,435,916
2012-05-03 2012-04-30 151.568 17,334,772 -1,398 6.24% 2,627,390,536
2012-05-02 2012-04-27 148.972 17,336,170 +131,960 6.24% 2,582,600,673
2012-04-30 2012-04-26 150.558 17,204,210 -8,738 6.24% 2,590,234,091
2012-04-27 2012-04-25 148.683 17,212,948 -1,085,201 6.24% 2,559,279,414
2012-04-26 2012-04-24 148.828 18,298,149 +159,486 6.64% 2,723,269,601
2012-04-23 2012-04-19 157.480 18,138,663 +83,210 6.58% 2,856,483,315
2012-04-20 2012-04-18 157.192 18,055,453 -18,098 6.55% 2,838,171,720
2012-04-19 2012-04-17 153.442 18,073,551 -23,507 6.55% 2,773,249,211
2012-04-18 2012-04-16 158.922 18,097,058 -63,240 6.56% 2,876,029,617
2012-04-17 2012-04-13 160.941 18,160,298 +2,785,481 6.59% 2,922,745,137
2012-04-16 2012-04-12 163.249 15,374,817 +536,499 5.58% 2,509,921,642
2012-04-13 2012-04-11 162.960 14,838,318 +2,412,523 5.38% 2,418,059,031
2012-04-12 2012-04-10 161.951 12,425,795 +3,265,960 4.51% 2,012,369,479
2012-04-11 2012-04-05 165.845 9,159,835 +27,043 3.32% 1,519,110,174
2012-04-10 2012-04-03 166.566 9,132,792 -7,142 3.31% 1,521,210,562
2012-04-05 2012-04-02 165.700 9,139,934 -19,138 3.31% 1,514,491,603
2012-04-03 2012-03-30 163.393 9,159,072 +15,255 3.32% 1,496,529,093
2012-04-02 2012-03-29 163.537 9,143,817 -36,821 3.32% 1,495,355,187
2012-03-30 2012-03-28 158.057 9,180,638 -189,997 3.33% 1,451,066,108
2012-03-29 2012-03-27 156.327 9,370,635 -60,050 3.40% 1,464,880,120
2012-03-28 2012-03-26 151.856 9,430,685 -164,587 3.42% 1,432,106,749
2012-03-27 2012-03-23 153.731 9,595,272 +9,061 3.48% 1,475,089,176
2012-03-23 2012-03-21 147.097 9,586,211 -9,638 3.48% 1,410,103,326
2012-03-22 2012-03-20 151.568 9,595,849 -137,991 3.48% 1,454,420,216
2012-03-21 2012-03-19 151.135 9,733,840 +33,839 3.53% 1,471,123,954
2012-03-19 2012-03-15 150.126 9,700,001 +173,355 3.52% 1,456,217,647
2012-03-16 2012-03-14 151.135 9,526,646 +297,408 3.46% 1,439,809,688
2012-03-15 2012-03-13 146.809 9,229,238 +42,298 3.35% 1,354,931,704
2012-03-14 2012-03-12 141.040 9,186,940 -32,382 3.33% 1,295,727,022
2012-03-09 2012-03-07 142.482 9,219,322 +341,162 3.34% 1,313,589,625
2012-03-08 2012-03-06 150.702 8,878,160 +124,816 3.22% 1,337,959,721
2012-03-02 2012-02-29 157.625 8,753,344 +356,279 3.17% 1,379,742,174
2012-03-01 2012-02-28 158.922 8,397,065 +38,138 3.05% 1,334,482,524
2012-02-29 2012-02-27 158.346 8,358,927 -1,348,702 3.03% 1,323,599,681
2012-02-27 2012-02-23 158.346 9,707,629 +65,529 3.52% 1,537,160,768
2012-02-24 2012-02-22 156.038 9,642,100 +70,229 3.50% 1,504,536,310
2012-02-23 2012-02-21 159.644 9,571,871 -693 3.47% 1,528,087,556
2012-02-21 2012-02-17 155.894 9,572,564 +3,398 3.47% 1,492,305,549
2012-02-20 2012-02-16 158.346 9,569,166 +69,342 3.47% 1,515,235,755
2012-02-17 2012-02-15 153.442 9,499,824 +246,302 3.45% 1,457,675,883
2012-02-16 2012-02-14 151.856 9,253,522 +82,725 3.36% 1,405,203,472
2012-02-15 2012-02-13 149.981 9,170,797 -4,022 3.33% 1,375,448,078
2012-02-13 2012-02-09 154.452 9,174,819 -42,645 3.33% 1,417,068,217
2012-02-09 2012-02-07 147.530 9,217,464 +14,076 3.34% 1,359,849,560
2012-02-08 2012-02-06 143.780 9,203,388 +176,337 3.34% 1,323,264,529
2012-02-07 2012-02-03 141.689 9,027,051 -13,591 3.27% 1,279,034,433
2012-02-06 2012-02-02 140.175 9,040,642 -20,109 3.28% 1,267,270,479
2012-02-02 2012-01-31 143.924 9,060,751 -65,251 3.29% 1,304,062,836
2012-02-01 2012-01-30 143.708 9,126,002 +69,342 3.31% 1,311,479,915
2012-01-31 2012-01-27 143.636 9,056,660 +69,966 3.28% 1,300,861,869
2012-01-30 2012-01-26 143.996 8,986,694 +160,988 3.26% 1,294,052,227
2012-01-27 2012-01-20 142.699 8,825,706 +709,323 3.20% 1,259,415,506
2012-01-26 2012-01-19 142.626 8,116,383 -12,482 2.94% 1,157,610,895
2012-01-20 2012-01-18 140.175 8,128,865 -545,721 2.95% 1,139,462,291
2012-01-19 2012-01-17 137.146 8,674,586 -1,374,774 3.15% 1,189,687,929
2012-01-18 2012-01-16 133.685 10,049,360 -316,338 3.64% 1,343,451,275
2012-01-17 2012-01-13 137.507 10,365,698 -693,420 3.76% 1,425,354,957
2012-01-16 2012-01-12 140.824 11,059,118 -153,315 4.01% 1,557,386,913
2012-01-13 2012-01-11 140.247 11,212,433 -1,594,866 4.07% 1,572,509,407
2012-01-12 2012-01-10 135.055 12,807,299 -3,467 4.64% 1,729,693,334
2012-01-11 2012-01-09 130.008 12,810,766 +2,635 4.65% 1,665,499,900
2012-01-06 2012-01-04 131.162 12,808,131 -666,376 4.65% 1,679,934,099
2012-01-05 2012-01-03 128.782 13,474,507 +18,538 4.89% 1,735,274,259
2012-01-04 2011-12-30 125.681 13,455,969 +139,031 4.88% 1,691,165,657
2012-01-03 2011-12-29 124.816 13,316,938 -153,315 4.83% 1,662,169,203
2011-12-30 2011-12-28 125.537 13,470,253 -25,033 4.89% 1,691,018,308
2011-12-29 2011-12-23 125.393 13,495,286 -61,575 4.89% 1,692,214,688
2011-12-28 2011-12-22 124.456 13,556,861 -2,566 4.92% 1,687,227,791
2011-12-23 2011-12-21 126.186 13,559,427 +1,387 4.92% 1,711,012,458
2011-12-22 2011-12-20 124.384 13,558,040 -45,072 4.92% 1,686,396,903
2011-12-21 2011-12-19 126.042 13,603,112 -62,755 4.93% 1,714,563,159
2011-12-20 2011-12-16 125.826 13,665,867 -138,962 4.96% 1,719,516,734
2011-12-14 2011-12-12 123.374 13,804,829 -63,032 5.03% 1,703,157,560
2011-12-13 2011-12-09 124.311 13,867,861 -1,387 5.05% 1,723,933,571
2011-12-12 2011-12-08 127.628 13,869,248 -30,857 5.05% 1,770,108,820
2011-12-09 2011-12-07 130.657 13,900,105 +37,098 5.06% 1,816,143,078
2011-12-08 2011-12-06 125.465 13,863,007 -416,052 5.05% 1,739,323,947
2011-12-07 2011-12-05 125.681 14,279,059 +62,685 5.20% 1,794,612,799
2011-12-06 2011-12-02 125.537 14,216,374 +20,803 5.18% 1,784,684,275
2011-12-05 2011-12-01 124.744 14,195,571 +5,825 5.17% 1,770,813,218
2011-12-02 2011-11-30 121.139 14,189,746 +347,542 5.17% 1,718,928,012
2011-12-01 2011-11-29 119.985 13,842,204 +102,279 5.04% 1,660,857,427
2011-11-30 2011-11-28 120.490 13,739,925 +1,734 5.00% 1,655,520,632
2011-11-28 2011-11-24 119.048 13,738,191 +36,820 5.00% 1,635,499,474
2011-11-25 2011-11-23 121.283 13,701,371 +409,742 4.99% 1,661,742,790
2011-11-24 2011-11-22 119.697 13,291,629 -10,817 4.84% 1,590,963,017
2011-11-23 2011-11-21 124.960 13,302,446 +12,897 4.84% 1,662,278,750
2011-11-22 2011-11-18 124.167 13,289,549 +61,576 4.84% 1,650,126,259
2011-11-18 2011-11-16 124.960 13,227,973 -40,010 4.82% 1,652,972,575
2011-11-17 2011-11-15 126.403 13,267,983 -697,026 4.83% 1,677,106,369
2011-11-15 2011-11-11 120.418 13,965,009 -69,550 5.08% 1,681,633,989
2011-11-14 2011-11-10 117.750 14,034,559 +181,815 5.11% 1,652,565,725
2011-11-11 2011-11-09 123.374 13,852,744 -13,175 5.04% 1,709,069,027
2011-11-10 2011-11-08 122.653 13,865,919 +60,327 5.05% 1,700,696,266
2011-11-08 2011-11-04 120.922 13,805,592 +77,663 5.03% 1,669,405,664
2011-11-07 2011-11-03 118.038 13,727,929 -20,039 5.00% 1,620,419,607
2011-11-04 2011-11-02 124.528 13,747,968 +40,565 5.01% 1,712,003,451
2011-11-03 2011-11-01 122.365 13,707,403 -693,420 4.99% 1,677,300,240
2011-11-02 2011-10-31 124.528 14,400,823 +5,062 5.24% 1,793,302,012
2011-11-01 2011-10-28 137.579 14,395,761 +10,194 5.24% 1,980,554,437
2011-10-31 2011-10-27 133.181 14,385,567 +138 5.24% 1,915,877,182
2011-10-28 2011-10-26 125.177 14,385,429 +25,449 5.24% 1,800,720,565
2011-10-27 2011-10-25 123.807 14,359,980 +23,992 5.23% 1,777,861,461
2011-10-26 2011-10-24 120.129 14,335,988 +9,847 5.22% 1,722,171,554
2011-10-25 2011-10-21 117.894 14,326,141 -9,084 5.22% 1,688,965,443
2011-10-24 2011-10-20 116.524 14,335,225 -14,076 5.22% 1,670,396,825
2011-10-21 2011-10-19 121.788 14,349,301 -278 5.22% 1,747,568,391
2011-10-20 2011-10-18 117.606 14,349,579 -26,696 5.22% 1,687,589,856
2011-10-19 2011-10-17 124.023 14,376,275 -3,051 5.23% 1,782,988,755
2011-10-18 2011-10-14 121.067 14,379,326 -53,810 5.23% 1,740,856,653
2011-10-17 2011-10-13 118.976 14,433,136 +1,040 5.25% 1,717,190,328
2011-10-14 2011-10-12 111.404 14,432,096 +624 5.25% 1,607,798,719
2011-10-13 2011-10-11 113.495 14,431,472 +11,511 5.25% 1,637,906,644
2011-10-11 2011-10-07 115.226 14,419,961 -242,697 5.25% 1,661,554,712
2011-10-10 2011-10-06 109.674 14,662,658 -8,737 5.34% 1,608,109,822
2011-10-07 2011-10-04 104.915 14,671,395 -211,354 5.34% 1,539,246,550
2011-10-06 2011-10-03 105.564 14,882,749 +57,762 5.42% 1,571,078,986
2011-10-04 2011-09-30 111.044 14,824,987 +2,011 5.40% 1,646,223,616
2011-10-03 2011-09-28 110.972 14,822,976 -1,179 5.40% 1,644,931,476
2011-09-30 2011-09-27 113.856 14,824,155 -25,657 5.40% 1,687,818,967
2011-09-28 2011-09-26 108.664 14,849,812 +150,472 5.41% 1,613,644,988
2011-09-27 2011-09-23 113.568 14,699,340 -69,688 5.35% 1,669,368,364
2011-09-26 2011-09-22 116.091 14,769,028 +27,875 5.38% 1,714,555,610
2011-09-22 2011-09-20 118.903 14,741,153 -1,391,208 5.37% 1,752,773,890
2011-09-21 2011-09-19 116.812 16,132,361 -971,273 5.87% 1,884,459,169
2011-09-20 2011-09-16 117.389 17,103,634 -54,988 6.23% 2,007,782,112
2011-09-19 2011-09-15 115.442 17,158,622 +6,449 6.25% 1,980,831,458
2011-09-16 2011-09-14 113.928 17,152,173 -106,648 6.24% 1,954,114,561
2011-09-15 2011-09-12 114.577 17,258,821 +3,051 6.28% 1,977,465,008
2011-09-14 2011-09-09 116.596 17,255,770 -208 6.28% 2,011,954,472
2011-09-09 2011-09-07 115.370 17,255,978 -1,248 6.28% 1,990,826,196
2011-09-08 2011-09-06 114.721 17,257,226 -1,456 6.28% 1,979,770,971
2011-09-07 2011-09-05 115.226 17,258,682 -19,693 6.28% 1,988,649,234
2011-09-06 2011-09-02 118.471 17,278,375 +38,901 6.29% 2,046,983,040
2011-09-05 2011-09-01 121.932 17,239,474 -56,029 6.28% 2,102,042,071
2011-09-02 2011-08-31 115.947 17,295,503 -1,386 6.30% 2,005,363,135
2011-09-01 2011-08-30 116.812 17,296,889 -1,665 6.30% 2,020,490,434
2011-08-31 2011-08-29 111.260 17,298,554 -41,952 6.30% 1,924,640,025
2011-08-30 2011-08-26 109.025 17,340,506 +1,873 6.31% 1,890,546,409
2011-08-29 2011-08-25 109.674 17,338,633 +186,391 6.31% 1,901,594,243
2011-08-26 2011-08-24 107.871 17,152,242 -200,745 6.24% 1,850,232,370
2011-08-25 2011-08-23 106.717 17,352,987 -64,557 6.32% 1,851,866,786
2011-08-24 2011-08-22 107.366 17,417,544 -47,290 6.34% 1,870,059,392
2011-08-23 2011-08-19 106.790 17,464,834 -33,701 6.36% 1,865,062,140
2011-08-22 2011-08-18 110.900 17,498,535 +40,149 6.37% 1,940,581,164
2011-08-19 2011-08-17 113.495 17,458,386 -210,244 6.36% 1,981,447,660
2011-08-18 2011-08-16 112.558 17,668,630 +16,711 6.43% 1,988,747,125
2011-08-17 2011-08-15 116.091 17,651,919 +1,664 6.43% 2,049,234,164
2011-08-16 2011-08-12 117.869 17,650,255 +20,803 6.43% 2,080,415,788
2011-08-15 2011-08-11 114.705 17,629,452 +432,270 6.42% 2,022,188,205
2011-08-12 2011-08-10 115.073 17,197,182 +10,940 6.39% 1,978,931,134
2011-08-10 2011-08-08 116.839 17,186,242 -91,742 6.38% 2,008,020,147
2011-08-09 2011-08-05 109.776 17,277,984 +25,144 6.42% 1,896,699,526
2011-08-04 2011-08-02 123.829 17,252,840 +29,969 6.41% 2,136,394,030
2011-08-03 2011-08-01 126.551 17,222,871 +94,120 6.40% 2,179,569,092
2011-08-02 2011-07-29 125.962 17,128,751 +54,366 6.36% 2,157,575,994
2011-08-01 2011-07-28 128.464 17,074,385 -340,328 6.34% 2,193,440,985
2011-07-29 2011-07-27 136.557 17,414,713 +407 6.47% 2,378,104,520
2011-07-28 2011-07-26 130.598 17,414,306 -272 6.47% 2,274,265,555
2011-07-26 2011-07-22 135.233 17,414,578 -475 6.47% 2,355,022,750
2011-07-25 2011-07-21 132.363 17,415,053 -272 6.47% 2,305,115,064
2011-07-22 2011-07-20 133.099 17,415,325 -4,757 6.47% 2,317,964,580
2011-07-21 2011-07-19 127.875 17,420,082 -37,376 6.47% 2,227,596,937
2011-07-20 2011-07-18 131.848 17,457,458 +35,065 6.49% 2,301,736,773
2011-07-19 2011-07-15 132.216 17,422,393 -35,405 6.47% 2,303,522,868
2011-07-18 2011-07-14 137.808 17,457,798 +11,553 6.49% 2,405,824,185
2011-07-15 2011-07-13 138.029 17,446,245 -156,709 6.48% 2,408,082,968
2011-07-14 2011-07-12 136.410 17,602,954 -40,638 6.54% 2,401,219,872
2011-07-13 2011-07-11 141.781 17,643,592 +20,387 6.55% 2,501,527,986
2011-07-12 2011-07-08 152.744 17,623,205 -816 6.55% 2,691,837,799
2011-07-11 2011-07-07 158.483 17,624,021 -407 6.55% 2,793,105,536
2011-07-08 2011-07-06 161.573 17,624,428 -21,747 6.55% 2,847,632,964
2011-07-07 2011-07-05 164.369 17,646,175 -951 6.56% 2,900,483,476
2011-07-06 2011-07-04 157.747 17,647,126 +8,631 6.56% 2,783,783,219
2011-07-05 2011-06-30 156.864 17,638,495 +1,563 6.55% 2,766,848,448
2011-07-04 2011-06-29 154.068 17,636,932 +271 6.55% 2,717,292,329
2011-06-30 2011-06-28 158.483 17,636,661 -1,427 6.55% 2,795,108,759
2011-06-29 2011-06-27 156.423 17,638,088 +1,427 6.55% 2,758,998,156
2011-06-28 2011-06-24 157.159 17,636,661 +272 6.55% 2,771,751,304
2011-06-27 2011-06-23 152.891 17,636,389 -340 6.55% 2,696,446,808
2011-06-24 2011-06-22 156.717 17,636,729 -112,808 6.55% 2,763,976,143
2011-06-23 2011-06-21 157.600 17,749,537 -1,427 6.59% 2,797,326,376
2011-06-22 2011-06-20 150.242 17,750,964 +26,095 6.59% 2,666,946,637
2011-06-20 2011-06-16 149.801 17,724,869 +18,417 6.58% 2,655,201,304
2011-06-17 2011-06-15 153.185 17,706,452 -40,163 6.58% 2,712,369,902
2011-06-16 2011-06-14 151.272 17,746,615 +476 6.59% 2,684,573,402
2011-06-15 2011-06-13 151.125 17,746,139 +476 6.59% 2,681,890,013
2011-06-14 2011-06-10 151.567 17,745,663 -884 6.59% 2,689,652,016
2011-06-13 2011-06-09 150.831 17,746,547 -24,940 6.59% 2,676,728,787
2011-06-09 2011-06-07 148.477 17,771,487 -201,152 6.60% 2,638,648,708
2011-06-08 2011-06-03 151.567 17,972,639 -62,317 6.68% 2,724,054,025
2011-06-07 2011-06-02 152.155 18,034,956 -129,458 6.70% 2,744,114,739
2011-06-03 2011-06-01 157.453 18,164,414 +173,431 6.75% 2,860,038,043
2011-06-02 2011-05-31 155.687 17,990,983 -143,797 6.68% 2,800,961,901
2011-06-01 2011-05-30 153.480 18,134,780 -18,484 6.74% 2,783,320,641
2011-05-31 2011-05-27 155.834 18,153,264 -110,906 6.74% 2,828,898,232
2011-05-30 2011-05-26 153.921 18,264,170 -106,828 6.78% 2,811,242,216
2011-05-27 2011-05-25 151.567 18,370,998 -18,008 6.82% 2,784,431,993
2011-05-26 2011-05-24 150.537 18,389,006 -10,058 6.83% 2,768,219,533
2011-05-25 2011-05-23 151.567 18,399,064 -2,990 6.83% 2,788,685,865
2011-05-24 2011-05-20 154.068 18,402,054 -160,174 6.84% 2,835,173,383
2011-05-23 2011-05-19 150.095 18,562,228 -189,328 6.90% 2,786,101,379
2011-05-20 2011-05-18 157.011 18,751,556 -25,280 6.97% 2,944,207,206
2011-05-19 2011-05-17 160.396 18,776,836 +2,650 6.98% 3,011,726,648
2011-05-18 2011-05-16 168.195 18,774,186 +3,330 6.97% 3,157,722,686
2011-05-17 2011-05-13 172.904 18,770,856 -1,563 6.97% 3,245,552,101
2011-05-16 2011-05-12 163.780 18,772,419 -1,495 6.97% 3,074,553,426
2011-05-13 2011-05-11 163.339 18,773,914 +3,398 6.97% 3,066,510,411
2011-05-12 2011-05-09 155.981 18,770,516 +2,038 6.97% 2,927,849,287
2011-05-11 2011-05-06 157.747 18,768,478 -54,365 6.97% 2,960,673,262
2011-05-09 2011-05-05 159.513 18,822,843 -408 6.99% 3,002,487,048
2011-05-05 2011-05-03 155.246 18,823,251 +2,651 6.99% 2,922,225,550
2011-05-04 2011-04-29 153.627 18,820,600 -544 6.99% 2,891,349,583
2011-05-03 2011-04-28 153.480 18,821,144 -476 6.99% 2,888,663,584
2011-04-28 2011-04-26 144.577 18,821,620 +9,446 6.99% 2,721,173,297
2011-04-27 2011-04-21 146.490 18,812,174 -68 6.99% 2,755,794,900
2011-04-26 2011-04-20 143.547 18,812,242 -951 6.99% 2,700,439,620
2011-04-21 2011-04-19 138.470 18,813,193 +747 6.99% 2,605,066,265
2011-04-20 2011-04-18 143.547 18,812,446 +1,156 6.99% 2,700,468,904
2011-04-19 2011-04-15 156.133 18,811,290 +1,291 6.99% 2,937,055,209
2011-04-18 2011-04-14 154.918 18,809,999 +523,634 6.99% 2,913,998,750
2011-04-15 2011-04-13 151.196 18,286,365 +73,743 7.01% 2,764,834,025
2011-04-14 2011-04-12 153.095 18,212,622 -527 6.98% 2,788,260,992
2011-04-12 2011-04-08 159.778 18,213,149 +1,251 6.98% 2,910,055,000
2011-04-11 2011-04-07 161.448 18,211,898 +527 6.98% 2,940,281,360
2011-04-08 2011-04-06 157.803 18,211,371 -6,124 6.98% 2,873,813,670
2011-04-07 2011-04-04 156.284 18,217,495 -45,496 6.98% 2,847,111,337
2011-04-06 2011-04-01 154.158 18,262,991 -3,095 7.00% 2,815,388,707
2011-04-04 2011-03-31 148.311 18,266,086 -5,860 7.00% 2,709,057,122
2011-04-01 2011-03-30 148.083 18,271,946 +9,811 7.01% 2,705,763,510
2011-03-31 2011-03-29 148.766 18,262,135 +23,637 7.00% 2,716,792,102
2011-03-30 2011-03-28 147.551 18,238,498 +62,681 6.99% 2,691,115,215
2011-03-29 2011-03-25 149.298 18,175,817 +50,632 6.97% 2,713,612,781
2011-03-28 2011-03-24 144.818 18,125,185 +110,614 6.95% 2,624,844,391
2011-03-25 2011-03-23 142.767 18,014,571 +33,974 6.91% 2,571,888,845
2011-03-24 2011-03-22 141.932 17,980,597 +21,859 6.89% 2,552,018,568
2011-03-23 2011-03-21 140.337 17,958,738 -3,160 6.89% 2,520,276,574
2011-03-21 2011-03-17 131.072 17,961,898 -1,844 6.89% 2,354,308,868
2011-03-18 2011-03-16 132.743 17,963,742 +790 6.89% 2,384,562,218
2011-03-17 2011-03-15 134.945 17,962,952 +2,305 6.89% 2,424,016,426
2011-03-16 2011-03-14 139.198 17,960,647 +1,580 6.89% 2,500,085,512
2011-03-15 2011-03-11 136.844 17,959,067 +13,432 6.89% 2,457,587,438
2011-03-14 2011-03-10 141.476 17,945,635 -198 6.88% 2,538,879,602
2011-03-11 2011-03-09 146.640 17,945,833 -1,119 6.88% 2,631,578,424
2011-03-10 2011-03-08 152.487 17,946,952 -1,712 6.88% 2,736,685,121
2011-03-09 2011-03-07 148.690 17,948,664 -42,138 6.88% 2,668,795,129
2011-03-08 2011-03-04 155.829 17,990,802 -791 6.90% 2,803,485,418
2011-03-07 2011-03-03 155.373 17,991,593 +10,206 6.90% 2,795,410,993
2011-03-04 2011-03-02 162.056 17,981,387 +28,575 6.89% 2,913,989,781
2011-03-03 2011-03-01 163.119 17,952,812 +3,555 6.88% 2,928,445,738
2011-03-02 2011-02-28 156.740 17,949,257 +14,683 6.88% 2,813,368,302
2011-03-01 2011-02-25 157.955 17,934,574 +10,206 6.88% 2,832,858,104
2011-02-28 2011-02-24 150.969 17,924,368 -192,060 6.87% 2,706,017,824
2011-02-25 2011-02-23 155.677 18,116,428 -62,352 6.95% 2,820,310,047
2011-02-23 2011-02-21 164.790 18,178,780 -45,233 6.97% 2,995,676,337
2011-02-22 2011-02-18 164.030 18,224,013 +43,455 6.99% 2,989,290,961
2011-02-21 2011-02-17 165.093 18,180,558 +3,819 6.97% 3,001,491,857
2011-02-17 2011-02-15 160.841 18,176,739 -30,945 6.97% 2,923,562,268
2011-02-16 2011-02-14 152.184 18,207,684 +12,378 6.98% 2,770,912,717
2011-02-14 2011-02-10 148.539 18,195,306 -15,670 6.98% 2,702,704,940
2011-02-11 2011-02-09 147.475 18,210,976 +12,509 6.98% 2,685,671,366
2011-02-10 2011-02-08 148.918 18,198,467 +18,304 6.98% 2,710,084,425
2011-02-09 2011-02-07 147.324 18,180,163 +5,860 6.97% 2,678,366,003
2011-02-08 2011-02-02 147.020 18,174,303 -3,028 6.97% 2,671,982,063
2011-02-07 2011-01-31 141.324 18,177,331 -3,885 6.97% 2,568,898,291
2011-02-01 2011-01-28 144.742 18,181,216 -11,588 6.97% 2,631,577,981
2011-01-31 2011-01-27 143.527 18,192,804 +60,442 6.98% 2,611,150,271
2011-01-28 2011-01-26 143.071 18,132,362 -3,292 6.95% 2,594,213,413
2011-01-27 2011-01-25 142.767 18,135,654 +23,637 6.95% 2,589,175,519
2011-01-26 2011-01-24 142.236 18,112,017 -15,999 6.94% 2,576,172,949
2011-01-25 2011-01-21 144.362 18,128,016 -21,069 6.95% 2,616,994,524
2011-01-24 2011-01-20 153.854 18,149,085 +40,690 6.96% 2,792,316,206
2011-01-21 2011-01-19 156.436 18,108,395 -46,550 6.94% 2,832,811,004
2011-01-20 2011-01-18 160.537 18,154,945 -32,197 6.96% 2,914,542,159
2011-01-19 2011-01-17 157.196 18,187,142 -182,447 6.97% 2,858,941,207
2011-01-18 2011-01-14 151.500 18,369,589 -40,360 7.04% 2,782,997,145
2011-01-17 2011-01-13 151.272 18,409,949 +30,164 7.06% 2,784,917,541
2011-01-14 2011-01-12 148.842 18,379,785 -33,504 7.05% 2,735,690,230
2011-01-13 2011-01-11 148.615 18,413,289 +7,901 7.06% 2,736,482,130
2011-01-12 2011-01-10 148.463 18,405,388 -2,238 7.06% 2,732,512,517
2011-01-11 2011-01-07 148.159 18,407,626 -40,897 7.06% 2,727,253,278
2011-01-10 2011-01-06 148.766 18,448,523 -116,220 7.07% 2,744,520,374
2011-01-07 2011-01-05 145.729 18,564,743 +117,593 7.12% 2,705,417,764
2011-01-06 2011-01-04 147.703 18,447,150 -65,841 7.07% 2,724,703,854
2011-01-04 2010-12-31 149.222 18,512,991 +395 7.10% 2,762,546,303
2010-12-30 2010-12-28 148.083 18,512,596 +32,921 7.10% 2,741,399,670
2010-12-29 2010-12-24 141.932 18,479,675 -1,844 7.09% 2,622,853,608
2010-12-23 2010-12-21 130.769 18,481,519 -217,277 7.09% 2,416,802,889
2010-12-22 2010-12-20 131.680 18,698,796 -98,104 7.17% 2,462,255,736
2010-12-21 2010-12-17 130.693 18,796,900 -50,961 7.21% 2,456,617,394
2010-12-17 2010-12-15 126.060 18,847,861 +7,769 7.23% 2,375,967,958
2010-12-16 2010-12-14 128.187 18,840,092 +8,236 7.22% 2,415,048,644
2010-12-15 2010-12-13 127.731 18,831,856 +100,935 7.22% 2,405,412,355
2010-12-14 2010-12-10 129.098 18,730,921 -35,686 7.21% 2,418,123,484
2010-12-13 2010-12-09 131.300 18,766,607 -110,482 7.23% 2,464,059,405
2010-12-10 2010-12-08 131.832 18,877,089 +65,249 7.27% 2,488,600,393
2010-12-09 2010-12-07 132.515 18,811,840 +20,410 7.24% 2,492,855,636
2010-12-07 2010-12-03 121.504 18,791,430 +11,062 7.24% 2,283,233,008
2010-12-06 2010-12-02 116.340 18,780,368 +20,542 7.23% 2,184,908,652
2010-12-01 2010-11-29 109.809 18,759,826 -64,524 7.22% 2,060,001,422
2010-11-30 2010-11-26 108.518 18,824,350 -32,921 7.25% 2,042,784,900
2010-11-29 2010-11-25 110.417 18,857,271 +2,502 7.26% 2,082,157,943
2010-11-26 2010-11-24 108.139 18,854,769 -18,962 7.26% 2,038,926,763
2010-11-22 2010-11-18 109.278 18,873,731 +31,999 7.27% 2,062,476,344
2010-11-19 2010-11-17 106.620 18,841,732 +239,465 7.26% 2,008,900,150
2010-11-18 2010-11-16 108.063 18,602,267 +81,248 7.16% 2,010,208,916
2010-11-17 2010-11-15 107.075 18,521,019 +144,852 7.13% 1,983,144,734
2010-11-15 2010-11-11 107.987 18,376,167 -28,971 7.08% 1,984,380,481
2010-11-12 2010-11-10 111.176 18,405,138 +7,572 7.09% 2,046,211,759
2010-11-08 2010-11-04 110.037 18,397,566 +92,178 7.08% 2,024,413,274
2010-11-03 2010-11-01 104.569 18,305,388 +855,413 7.05% 1,914,182,317
2010-11-02 2010-10-29 106.164 17,449,975 -64,854 6.72% 1,852,560,508
2010-10-28 2010-10-26 107.379 17,514,829 -11,193 6.74% 1,880,726,882
2010-10-19 2010-10-15 110.645 17,526,022 +123,321 6.75% 1,939,158,577
2010-10-18 2010-10-14 108.290 17,402,701 +201,409 6.70% 1,884,545,404
2010-10-15 2010-10-13 106.240 17,201,292 +263,103 6.62% 1,827,465,572
2010-10-14 2010-10-12 106.468 16,938,189 +56,464 6.52% 1,803,372,361
2010-10-13 2010-10-11 104.873 16,881,725 +285,352 6.50% 1,770,438,810
2010-10-12 2010-10-08 107.075 16,596,373 +98,762 6.39% 1,777,062,575
2010-10-11 2010-10-07 107.075 16,497,611 -127,535 6.35% 1,766,487,599
2010-10-06 2010-10-04 109.809 16,625,146 +10,337 6.40% 1,825,593,926
2010-10-05 2010-09-30 105.101 16,614,809 +53,200 6.40% 1,746,231,686
2010-10-04 2010-09-29 106.392 16,561,609 +53,200 6.38% 1,762,021,015
2010-09-28 2010-09-24 103.278 16,508,409 +2,963 6.36% 1,704,961,394
2010-09-27 2010-09-22 102.823 16,505,446 +322,623 6.36% 1,697,134,842
2010-09-15 2010-09-13 100.317 16,182,823 +30,880 6.23% 1,623,407,406
2010-09-14 2010-09-10 99.709 16,151,943 +157,427 6.22% 1,610,497,002
2010-09-13 2010-09-09 98.722 15,994,516 -4,214 6.16% 1,579,009,985
2010-09-03 2010-09-01 98.190 15,998,730 -3,951 6.16% 1,570,921,397
2010-09-02 2010-08-31 95.608 16,002,681 +12,839 6.16% 1,529,991,082
2010-08-24 2010-08-20 101.911 15,989,842 +131,683 6.16% 1,629,547,819
2010-08-20 2010-08-18 101.760 15,858,159 +5,954 6.11% 1,613,719,279
2010-08-19 2010-08-17 100.469 15,852,205 +1,646 6.10% 1,592,648,531
2010-08-16 2010-08-12 106.602 15,850,559 +7,271 6.10% 1,689,698,960
2010-08-13 2010-08-11 110.723 15,843,288 +378,409 6.10% 1,754,214,131
2010-08-10 2010-08-06 110.956 15,464,879 -11,254 6.10% 1,715,923,012
2010-08-09 2010-08-05 110.645 15,476,133 +1,801 6.10% 1,712,358,336
2010-08-06 2010-08-04 114.377 15,474,332 +47,392 6.10% 1,769,912,849
2010-08-05 2010-08-03 111.189 15,426,940 +339,208 6.08% 1,715,312,004
2010-08-04 2010-08-02 108.934 15,087,732 +5,015 5.95% 1,643,574,503
2010-08-03 2010-07-30 110.412 15,082,717 +22,443 5.95% 1,665,310,521
2010-08-02 2010-07-29 111.267 15,060,274 +1,250,726 5.94% 1,675,713,645
2010-07-30 2010-07-28 100.770 13,809,548 +176,838 5.45% 1,391,591,491
2010-07-29 2010-07-27 100.148 13,632,710 +136,005 5.38% 1,365,291,412
2010-07-23 2010-07-21 95.949 13,496,705 -32,732 5.32% 1,295,001,329
2010-07-21 2010-07-19 95.483 13,529,437 -2,893 5.33% 1,291,830,073
2010-07-20 2010-07-16 96.416 13,532,330 -1,672 5.34% 1,304,732,751
2010-07-19 2010-07-15 96.494 13,534,002 -36,590 5.34% 1,305,946,292
2010-07-16 2010-07-14 100.848 13,570,592 -1,414 5.35% 1,368,567,016
2010-07-13 2010-07-09 96.027 13,572,006 -12,668 5.35% 1,303,281,707
2010-07-09 2010-07-07 93.306 13,584,674 -50,406 5.36% 1,267,528,596
2010-07-08 2010-07-06 91.906 13,635,080 +29,709 5.38% 1,253,148,290
2010-07-07 2010-07-05 92.528 13,605,371 +49,220 5.36% 1,258,880,914
2010-06-28 2010-06-24 99.915 13,556,151 +219,665 5.35% 1,354,461,997
2010-06-21 2010-06-17 99.060 13,336,486 +32,538 5.26% 1,321,107,446
2010-06-15 2010-06-11 96.883 13,303,948 +150,473 5.25% 1,288,919,755
2010-06-11 2010-06-09 95.872 13,153,475 -192,914 5.19% 1,261,045,856
2010-06-10 2010-06-08 96.649 13,346,389 -33,117 5.26% 1,289,918,307
2010-06-09 2010-06-07 99.759 13,379,506 -1,414 5.28% 1,334,731,881
2010-06-08 2010-06-04 100.459 13,380,920 +377,661 5.28% 1,344,236,819
2010-06-07 2010-06-03 100.070 13,003,259 -128 5.13% 1,301,241,959
2010-06-04 2010-06-02 94.861 13,003,387 -965 5.13% 1,233,512,678
2010-06-03 2010-06-01 95.638 13,004,352 -13,633 5.13% 1,243,715,729
2010-05-31 2010-05-27 91.751 13,017,985 +8,874 5.13% 1,194,409,016
2010-05-27 2010-05-25 83.353 13,009,111 -13,908 5.13% 1,084,350,549
2010-05-26 2010-05-24 94.083 13,023,019 +142,242 5.14% 1,225,248,963
2010-05-25 2010-05-20 90.973 12,880,777 -14,276 5.08% 1,171,804,664
2010-05-24 2010-05-19 94.705 12,895,053 +84,111 5.08% 1,221,230,715
2010-05-20 2010-05-18 98.749 12,810,942 +116,391 5.05% 1,265,062,799
2010-05-19 2010-05-17 94.939 12,694,551 +420,296 5.01% 1,205,203,287
2010-05-17 2010-05-13 104.269 12,274,255 +115,253 4.84% 1,279,826,854
2010-05-12 2010-05-10 104.736 12,159,002 -129,529 4.79% 1,273,482,040
2010-05-11 2010-05-07 104.736 12,288,531 +15,774 4.85% 1,287,048,356
2010-05-10 2010-05-06 102.636 12,272,757 -121,086 4.84% 1,259,631,073
2010-05-05 2010-05-03 115.855 12,393,843 +215,421 4.89% 1,435,884,666
2010-05-04 2010-04-30 115.544 12,178,422 +38,325 4.80% 1,407,139,412
2010-05-03 2010-04-29 118.732 12,140,097 +936 4.79% 1,441,413,193
2010-04-30 2010-04-28 121.375 12,139,161 +80,381 4.79% 1,473,393,920
2010-04-29 2010-04-27 120.442 12,058,780 -102,887 4.75% 1,452,386,116
2010-04-28 2010-04-26 124.408 12,161,667 +277,374 4.80% 1,513,005,091
2010-04-26 2010-04-22 117.643 11,884,293 -28,551 4.69% 1,398,104,320
2010-04-23 2010-04-21 111.967 11,912,844 -172,079 4.70% 1,333,844,633
2010-04-22 2010-04-20 115.699 12,084,923 -15,691 4.77% 1,398,215,518
2010-04-21 2010-04-19 116.243 12,100,614 +185,841 4.77% 1,406,617,121
2010-04-19 2010-04-15 117.876 11,914,773 +62,182 4.70% 1,404,469,372
2010-04-15 2010-04-13 119.404 11,852,591 +244,226 4.67% 1,415,241,891
2010-04-12 2010-04-08 120.436 11,608,365 -44,334 4.67% 1,398,061,179
2010-04-09 2010-04-07 124.405 11,652,699 +18,642 4.69% 1,449,656,361
2010-03-30 2010-03-26 116.546 11,634,057 -28,466 4.68% 1,355,897,261
2010-03-29 2010-03-25 117.022 11,662,523 +35,709 4.70% 1,364,770,220
2010-03-26 2010-03-24 117.419 11,626,814 -117,457 4.68% 1,365,206,790
2010-03-25 2010-03-23 116.546 11,744,271 -53,470 4.73% 1,368,742,209
2010-03-24 2010-03-22 117.816 11,797,741 +104,987 4.75% 1,389,959,990
2010-03-23 2010-03-19 117.339 11,692,754 +114,686 4.71% 1,372,021,091
2010-03-22 2010-03-18 118.768 11,578,068 +265,142 4.66% 1,375,109,334
2010-03-19 2010-03-17 121.071 11,312,926 +121,425 4.55% 1,369,664,914
2010-03-18 2010-03-16 114.164 11,191,501 +188 4.51% 1,277,664,313
2010-03-16 2010-03-12 116.704 11,191,313 -18,075 4.51% 1,306,074,402
2010-03-15 2010-03-11 116.784 11,209,388 -57,248 4.51% 1,309,073,753
2010-03-12 2010-03-10 117.498 11,266,636 -131,187 4.54% 1,323,809,580
2010-03-11 2010-03-09 118.372 11,397,823 -15,745 4.59% 1,349,177,508
2010-03-08 2010-03-04 113.211 11,413,568 +323,779 4.60% 1,292,142,755
2010-03-05 2010-03-03 111.623 11,089,789 +1,070 4.46% 1,237,878,855
2010-03-04 2010-03-02 111.544 11,088,719 -98,265 4.46% 1,236,879,077
2010-03-03 2010-03-01 116.625 11,186,984 -24,357 4.50% 1,304,681,047
2010-03-02 2010-02-26 116.307 11,211,341 +4,850 4.51% 1,303,961,376
2010-03-01 2010-02-25 113.370 11,206,491 -51,266 4.51% 1,270,478,719
2010-02-26 2010-02-24 109.956 11,257,757 +94,659 4.53% 1,237,859,016
2010-02-19 2010-02-17 110.432 11,163,098 +4,408 4.49% 1,232,768,158
2010-02-17 2010-02-11 109.559 11,158,690 -100,704 4.49% 1,222,536,515
2010-02-04 2010-02-02 104.875 11,259,394 +297,685 4.53% 1,180,829,991
2010-02-01 2010-01-28 109.083 10,961,709 -91,824 4.41% 1,195,733,900
2010-01-29 2010-01-27 103.287 11,053,533 -3,842 4.45% 1,141,689,349
2010-01-27 2010-01-25 112.735 11,057,375 -15,934 4.45% 1,246,550,633
2010-01-26 2010-01-22 121.468 11,073,309 +1,575 4.46% 1,345,049,881
2010-01-25 2010-01-21 120.753 11,071,734 +16,060 4.46% 1,336,947,637
2010-01-22 2010-01-20 119.086 11,055,674 +18,138 4.45% 1,316,576,272
2010-01-21 2010-01-19 118.213 11,037,536 +4,219 4.44% 1,304,777,237
2010-01-20 2010-01-18 119.245 11,033,317 +3,779 4.44% 1,315,665,751
2010-01-18 2010-01-14 118.689 11,029,538 +3,275 4.44% 1,309,085,627
2010-01-15 2010-01-13 119.404 11,026,263 +3,527 4.44% 1,316,575,363
2010-01-13 2010-01-11 121.785 11,022,736 -146,534 4.44% 1,342,407,303
2010-01-11 2010-01-07 118.213 11,169,270 -94,470 4.50% 1,320,349,873
2010-01-07 2010-01-05 122.103 11,263,740 -120,606 4.53% 1,375,334,994
2010-01-06 2010-01-04 118.133 11,384,346 -377,059 4.58% 1,344,870,782
2010-01-05 2009-12-31 117.260 11,761,405 -31,805 4.74% 1,379,142,814
2009-12-21 2009-12-17 110.035 11,793,210 -52,021 4.75% 1,297,671,609
2009-12-18 2009-12-16 111.226 11,845,231 +58,319 4.77% 1,317,501,779
2009-12-17 2009-12-15 111.306 11,786,912 -12,848 4.75% 1,311,950,941
2009-12-14 2009-12-10 110.750 11,799,760 +168,093 4.78% 1,306,823,460
2009-12-11 2009-12-09 111.147 11,631,667 +333,855 4.71% 1,292,824,390
2009-12-10 2009-12-08 108.527 11,297,812 +1,260 4.57% 1,226,118,369
2009-12-07 2009-12-03 103.446 11,296,552 -94,470 4.57% 1,168,583,802
2009-12-02 2009-11-30 100.588 11,391,022 -201,598 4.61% 1,145,800,075
2009-11-30 2009-11-26 100.270 11,592,620 +475,497 4.69% 1,162,397,029
2009-11-23 2009-11-19 105.590 11,117,123 -44,275 4.50% 1,173,852,671
2009-11-20 2009-11-18 103.843 11,161,398 -56,493 4.52% 1,159,033,208
2009-11-19 2009-11-17 110.750 11,217,891 +91,825 4.54% 1,242,381,466
2009-11-16 2009-11-12 101.064 11,126,066 -44,905 4.50% 1,124,448,517
2009-11-10 2009-11-06 95.348 11,170,971 +81,874 4.52% 1,065,132,098
2009-11-09 2009-11-05 92.728 11,089,097 +25,192 4.49% 1,028,273,316
2009-11-05 2009-11-03 94.237 11,063,905 -629,797 4.48% 1,042,626,353
2009-11-04 2009-11-02 94.792 11,693,702 -111,411 4.73% 1,108,474,967
2009-11-02 2009-10-29 90.426 11,805,113 +46,164 4.78% 1,067,489,012
2009-10-30 2009-10-28 93.919 11,758,949 +31,490 4.76% 1,104,390,830
2009-10-29 2009-10-27 92.570 11,727,459 +81,307 4.75% 1,085,605,449
2009-10-27 2009-10-22 89.950 11,646,152 +2,393 4.71% 1,047,567,230
2009-10-23 2009-10-21 92.093 11,643,759 +2,393 4.71% 1,072,310,942
2009-10-22 2009-10-20 94.475 11,641,366 +189 4.71% 1,099,817,044
2009-10-21 2009-10-19 92.173 11,641,177 +464,979 4.71% 1,072,997,359
2009-10-19 2009-10-15 93.681 11,176,198 -3,716 4.52% 1,046,997,477
2009-10-15 2009-10-13 91.855 11,179,914 +168,975 4.52% 1,026,931,232
2009-10-14 2009-10-12 88.203 11,010,939 +32,749 4.46% 971,198,396
2009-10-12 2009-10-08 87.568 10,978,190 +19,083 4.44% 961,337,306
2009-10-09 2009-10-07 88.918 10,959,107 +10,959,107 4.44% 974,457,114
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top