History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,400 | +0 | 0.00% | 315,520 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,400 | +0 | 0.00% | 324,190 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,400 | +3,000 | 0.00% | 306,340 |
| 2025-10-06 | 2025-10-02 | 85.000 | 400 | -400 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 800 | +400 | 0.00% | 65,640 |
| 2025-09-30 | 2025-09-26 | 78.850 | 400 | -200 | 0.00% | 31,540 |
| 2025-09-29 | 2025-09-25 | 81.450 | 600 | +200 | 0.00% | 48,870 |
| 2025-09-25 | 2025-09-23 | 79.000 | 400 | -400 | 0.00% | 31,600 |
| 2025-09-23 | 2025-09-19 | 76.950 | 800 | -1,600 | 0.00% | 61,560 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,400 | +1,600 | 0.00% | 183,480 |
| 2025-09-12 | 2025-09-10 | 68.850 | 800 | +400 | 0.00% | 55,080 |
| 2025-09-09 | 2025-09-05 | 67.950 | 400 | -2,000 | 0.00% | 27,180 |
| 2025-09-08 | 2025-09-04 | 67.050 | 2,400 | +1,500 | 0.00% | 160,920 |
| 2025-09-05 | 2025-09-03 | 67.500 | 900 | -4,000 | 0.00% | 60,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 4,900 | +2,000 | 0.00% | 333,445 |
| 2025-09-03 | 2025-09-01 | 71.000 | 2,900 | +2,500 | 0.00% | 205,900 |
| 2025-08-28 | 2025-08-26 | 72.700 | 400 | -400 | 0.00% | 29,080 |
| 2025-08-22 | 2025-08-20 | 66.550 | 800 | +400 | 0.00% | 53,240 |
| 2025-08-21 | 2025-08-19 | 66.700 | 400 | -500 | 0.00% | 26,680 |
| 2025-08-13 | 2025-08-11 | 70.200 | 900 | +500 | 0.00% | 63,180 |
| 2025-08-12 | 2025-08-08 | 69.261 | 400 | -500 | 0.00% | 27,704 |
| 2025-08-11 | 2025-08-07 | 69.713 | 900 | +3 | 0.00% | 62,741 |
| 2025-08-04 | 2025-07-31 | 67.153 | 897 | +499 | 0.00% | 60,236 |
| 2025-07-15 | 2025-07-11 | 60.578 | 398 | -299 | 0.00% | 24,110 |
| 2025-06-09 | 2025-06-05 | 55.810 | 697 | -3,089 | 0.00% | 38,900 |
| 2025-05-26 | 2025-05-22 | 53.502 | 3,786 | -5,877 | 0.00% | 202,557 |
| 2025-05-21 | 2025-05-19 | 53.602 | 9,663 | +8,966 | 0.00% | 517,956 |
| 2025-05-13 | 2025-05-09 | 54.114 | 697 | +4 | 0.00% | 37,717 |
| 2025-05-12 | 2025-05-08 | 53.811 | 693 | -9,905 | 0.00% | 37,291 |
| 2025-05-09 | 2025-05-07 | 53.205 | 10,598 | +9,905 | 0.00% | 563,867 |
| 2025-04-10 | 2025-04-08 | 47.047 | 693 | -9,905 | 0.00% | 32,603 |
| 2025-03-25 | 2025-03-21 | 59.818 | 10,598 | +9,905 | 0.00% | 633,949 |
| 2025-03-24 | 2025-03-20 | 60.979 | 693 | -9,905 | 0.00% | 42,258 |
| 2025-03-10 | 2025-03-06 | 59.363 | 10,598 | +9,905 | 0.00% | 629,134 |
| 2025-03-07 | 2025-03-05 | 60.070 | 693 | -9,905 | 0.00% | 41,629 |
| 2025-03-06 | 2025-03-04 | 58.051 | 10,598 | -595 | 0.00% | 615,224 |
| 2025-03-05 | 2025-03-03 | 58.455 | 11,193 | +10,202 | 0.00% | 654,285 |
| 2025-02-26 | 2025-02-24 | 76.425 | 991 | -297 | 0.00% | 75,738 |
| 2025-02-25 | 2025-02-21 | 77.889 | 1,288 | -297 | 0.00% | 100,321 |
| 2025-02-24 | 2025-02-20 | 71.832 | 1,585 | -990 | 0.00% | 113,853 |
| 2025-02-20 | 2025-02-18 | 70.469 | 2,575 | +495 | 0.00% | 181,457 |
| 2025-02-19 | 2025-02-17 | 71.277 | 2,080 | +495 | 0.00% | 148,255 |
| 2025-02-18 | 2025-02-14 | 70.267 | 1,585 | +297 | 0.00% | 111,373 |
| 2025-01-21 | 2025-01-17 | 77.334 | 1,288 | -396 | 0.00% | 99,606 |
| 2025-01-17 | 2025-01-15 | 73.043 | 1,684 | +991 | 0.00% | 123,005 |
| 2025-01-15 | 2025-01-13 | 74.810 | 693 | -793 | 0.00% | 51,843 |
| 2025-01-10 | 2025-01-08 | 79.606 | 1,486 | -891 | 0.00% | 118,294 |
| 2025-01-02 | 2024-12-27 | 76.678 | 2,377 | +891 | 0.00% | 182,263 |
| 2024-12-27 | 2024-12-20 | 76.425 | 1,486 | +793 | 0.00% | 113,568 |
| 2024-10-17 | 2024-10-15 | 93.084 | 693 | -496 | 0.00% | 64,507 |
| 2024-10-08 | 2024-10-04 | 100.958 | 1,189 | +198 | 0.00% | 120,039 |
| 2024-10-07 | 2024-10-03 | 99.696 | 991 | +298 | 0.00% | 98,799 |
| 2024-08-16 | 2024-08-14 | 79.555 | 693 | -298 | 0.00% | 55,132 |
| 2024-08-13 | 2024-08-09 | 74.660 | 991 | +298 | 0.00% | 73,988 |
| 2024-08-12 | 2024-08-08 | 74.305 | 693 | +3 | 0.00% | 51,494 |
| 2024-08-08 | 2024-08-06 | 75.168 | 690 | +99 | 0.00% | 51,866 |
| 2024-08-02 | 2024-07-31 | 82.674 | 591 | +197 | 0.00% | 48,860 |
| 2024-05-13 | 2024-05-09 | 103.277 | 394 | +3 | 0.00% | 40,691 |
| 2024-04-12 | 2024-04-10 | 111.764 | 391 | -978 | 0.00% | 43,700 |
| 2023-10-27 | 2023-10-25 | 70.453 | 1,369 | -3,032 | 0.00% | 96,451 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,401 | +35 | 0.00% | 351,764 |
| 2023-06-23 | 2023-06-20 | 80.856 | 4,366 | +291 | 0.00% | 353,017 |
| 2023-05-22 | 2023-05-18 | 65.447 | 4,075 | -194 | 0.00% | 266,698 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,269 | +132 | 0.00% | 280,371 |
| 2023-05-10 | 2023-05-08 | 67.803 | 4,137 | +188 | 0.00% | 280,502 |
| 2023-04-04 | 2023-03-31 | 82.640 | 3,949 | +940 | 0.00% | 326,346 |
| 2023-03-03 | 2023-03-01 | 77.588 | 3,009 | -470 | 0.00% | 233,463 |
| 2023-02-06 | 2023-02-02 | 75.674 | 3,479 | -470 | 0.00% | 263,269 |
| 2022-12-09 | 2022-12-07 | 57.806 | 3,949 | +940 | 0.00% | 228,274 |
| 2022-11-09 | 2022-11-07 | 52.328 | 3,009 | -94 | 0.00% | 157,455 |
| 2022-10-20 | 2022-10-18 | 47.914 | 3,103 | +94 | 0.00% | 148,678 |
| 2022-10-19 | 2022-10-17 | 48.340 | 3,009 | -94 | 0.00% | 145,454 |
| 2022-09-27 | 2022-09-23 | 54.828 | 3,103 | -94 | 0.00% | 170,130 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,197 | +188 | 0.00% | 188,715 |
| 2022-09-16 | 2022-09-14 | 65.570 | 3,009 | -188 | 0.00% | 197,299 |
| 2022-08-15 | 2022-08-11 | 72.351 | 3,197 | +188 | 0.00% | 231,306 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,009 | +59 | 0.00% | 212,808 |
| 2022-08-10 | 2022-08-08 | 72.134 | 2,950 | -369 | 0.00% | 212,795 |
| 2022-08-04 | 2022-08-02 | 67.524 | 3,319 | -184 | 0.00% | 224,112 |
| 2022-07-25 | 2022-07-21 | 69.965 | 3,503 | +461 | 0.00% | 245,086 |
| 2022-07-15 | 2022-07-13 | 67.470 | 3,042 | +369 | 0.00% | 205,243 |
| 2022-07-04 | 2022-06-29 | 74.141 | 2,673 | -185 | 0.00% | 198,178 |
| 2022-06-15 | 2022-06-13 | 72.459 | 2,858 | +461 | 0.00% | 207,089 |
| 2022-06-14 | 2022-06-10 | 81.300 | 2,397 | +645 | 0.00% | 194,876 |
| 2022-06-13 | 2022-06-09 | 80.052 | 1,752 | -184 | 0.00% | 140,252 |
| 2022-06-06 | 2022-06-01 | 77.178 | 1,936 | +461 | 0.00% | 149,416 |
| 2022-05-27 | 2022-05-25 | 74.683 | 1,475 | +184 | 0.00% | 110,158 |
| 2022-05-25 | 2022-05-23 | 77.720 | 1,291 | -2,950 | 0.00% | 100,337 |
| 2022-05-12 | 2022-05-10 | 91.258 | 4,241 | +282 | 0.00% | 387,024 |
| 2022-05-11 | 2022-05-06 | 90.619 | 3,959 | +344 | 0.00% | 358,759 |
| 2022-04-20 | 2022-04-14 | 91.432 | 3,615 | -258 | 0.00% | 330,526 |
| 2022-04-13 | 2022-04-11 | 88.063 | 3,873 | +258 | 0.00% | 341,067 |
| 2022-03-02 | 2022-02-28 | 99.216 | 3,615 | -2,152 | 0.00% | 358,665 |
| 2022-02-28 | 2022-02-24 | 99.506 | 5,767 | +2,152 | 0.00% | 573,853 |
| 2022-02-15 | 2022-02-11 | 91.955 | 3,615 | -172 | 0.00% | 332,416 |
| 2022-02-10 | 2022-02-08 | 89.108 | 3,787 | +172 | 0.00% | 337,453 |
| 2022-01-03 | 2021-12-29 | 98.170 | 3,615 | -86 | 0.00% | 354,885 |
| 2021-12-16 | 2021-12-14 | 94.336 | 3,701 | -86 | 0.00% | 349,139 |
| 2021-12-15 | 2021-12-13 | 95.324 | 3,787 | +172 | 0.00% | 360,992 |
| 2021-12-08 | 2021-12-06 | 96.486 | 3,615 | -172 | 0.00% | 348,796 |
| 2021-12-07 | 2021-12-03 | 95.731 | 3,787 | +172 | 0.00% | 362,531 |
| 2021-11-30 | 2021-11-26 | 94.162 | 3,615 | -603 | 0.00% | 340,396 |
| 2021-11-22 | 2021-11-18 | 99.274 | 4,218 | -86 | 0.00% | 418,738 |
| 2021-10-19 | 2021-10-15 | 96.021 | 4,304 | -86 | 0.00% | 413,274 |
| 2021-10-12 | 2021-10-08 | 98.925 | 4,390 | +431 | 0.00% | 434,283 |
| 2021-10-11 | 2021-10-07 | 100.029 | 3,959 | +172 | 0.00% | 396,015 |
| 2021-10-05 | 2021-09-30 | 100.087 | 3,787 | -172 | 0.00% | 379,030 |
| 2021-09-24 | 2021-09-21 | 106.535 | 3,959 | -173 | 0.00% | 421,772 |
| 2021-09-21 | 2021-09-17 | 107.639 | 4,132 | -344 | 0.00% | 444,763 |
| 2021-09-07 | 2021-09-03 | 111.298 | 4,476 | -430 | 0.00% | 498,171 |
| 2021-09-01 | 2021-08-30 | 106.361 | 4,906 | +430 | 0.00% | 521,806 |
| 2021-08-23 | 2021-08-19 | 102.875 | 4,476 | -430 | 0.00% | 460,471 |
| 2021-08-20 | 2021-08-18 | 106.012 | 4,906 | -517 | 0.00% | 520,096 |
| 2021-08-12 | 2021-08-10 | 120.153 | 5,423 | +70 | 0.00% | 651,592 |
| 2021-08-11 | 2021-08-09 | 119.918 | 5,353 | -340 | 0.00% | 641,921 |
| 2021-08-03 | 2021-07-30 | 117.682 | 5,693 | -1,530 | 0.00% | 669,964 |
| 2021-08-02 | 2021-07-29 | 119.683 | 7,223 | +1,275 | 0.00% | 864,468 |
| 2021-07-30 | 2021-07-28 | 117.800 | 5,948 | +1,274 | 0.00% | 700,673 |
| 2021-07-29 | 2021-07-27 | 117.800 | 4,674 | +170 | 0.00% | 550,596 |
| 2021-07-21 | 2021-07-19 | 120.036 | 4,504 | +425 | 0.00% | 540,641 |
| 2021-07-13 | 2021-07-09 | 127.803 | 4,079 | -595 | 0.00% | 521,308 |
| 2021-07-02 | 2021-06-29 | 124.037 | 4,674 | -85 | 0.00% | 579,749 |
| 2021-06-23 | 2021-06-21 | 116.152 | 4,759 | -85 | 0.00% | 552,769 |
| 2021-06-22 | 2021-06-18 | 117.094 | 4,844 | +170 | 0.00% | 567,202 |
| 2021-06-21 | 2021-06-17 | 116.682 | 4,674 | -170 | 0.00% | 545,371 |
| 2021-06-15 | 2021-06-10 | 119.094 | 4,844 | +170 | 0.00% | 576,893 |
| 2021-06-10 | 2021-06-08 | 121.330 | 4,674 | +425 | 0.00% | 567,098 |
| 2021-06-09 | 2021-06-07 | 121.213 | 4,249 | -595 | 0.00% | 515,032 |
| 2021-06-04 | 2021-06-02 | 121.095 | 4,844 | +170 | 0.00% | 586,584 |
| 2021-05-31 | 2021-05-27 | 121.448 | 4,674 | +680 | 0.00% | 567,648 |
| 2021-05-25 | 2021-05-21 | 118.271 | 3,994 | +170 | 0.00% | 472,372 |
| 2021-05-20 | 2021-05-17 | 118.035 | 3,824 | -170 | 0.00% | 451,366 |
| 2021-05-18 | 2021-05-14 | 118.271 | 3,994 | +170 | 0.00% | 472,372 |
| 2021-05-17 | 2021-05-13 | 117.506 | 3,824 | -170 | 0.00% | 449,341 |
| 2021-05-14 | 2021-05-12 | 123.260 | 3,994 | +425 | 0.00% | 492,300 |
| 2021-05-13 | 2021-05-11 | 131.061 | 3,569 | +70 | 0.00% | 467,757 |
| 2021-05-06 | 2021-05-04 | 138.382 | 3,499 | +333 | 0.00% | 484,200 |
| 2021-05-05 | 2021-05-03 | 139.343 | 3,166 | -583 | 0.00% | 441,158 |
| 2021-05-04 | 2021-04-30 | 141.383 | 3,749 | +166 | 0.00% | 530,044 |
| 2021-04-29 | 2021-04-27 | 143.663 | 3,583 | +583 | 0.00% | 514,745 |
| 2021-04-26 | 2021-04-22 | 147.504 | 3,000 | +250 | 0.00% | 442,512 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,750 | -499 | 0.00% | 392,103 |
| 2021-04-21 | 2021-04-19 | 123.740 | 3,249 | +166 | 0.00% | 402,031 |
| 2021-04-19 | 2021-04-15 | 121.700 | 3,083 | -166 | 0.00% | 375,200 |
| 2021-04-15 | 2021-04-13 | 118.879 | 3,249 | -2,167 | 0.00% | 386,239 |
| 2021-04-12 | 2021-04-08 | 126.380 | 5,416 | +250 | 0.00% | 684,476 |
| 2021-04-08 | 2021-04-01 | 120.019 | 5,166 | +167 | 0.00% | 620,020 |
| 2021-04-07 | 2021-03-31 | 118.879 | 4,999 | +1,333 | 0.00% | 594,277 |
| 2021-04-01 | 2021-03-30 | 120.019 | 3,666 | +833 | 0.00% | 439,991 |
| 2021-03-12 | 2021-03-10 | 114.799 | 2,833 | -83 | 0.00% | 325,224 |
| 2021-03-11 | 2021-03-09 | 110.538 | 2,916 | -84 | 0.00% | 322,328 |
| 2021-03-10 | 2021-03-08 | 111.498 | 3,000 | +167 | 0.00% | 334,494 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,833 | +167 | 0.00% | 329,644 |
| 2021-03-05 | 2021-03-03 | 124.940 | 2,666 | -6,499 | 0.00% | 333,091 |
| 2021-03-04 | 2021-03-02 | 124.460 | 9,165 | +6,415 | 0.00% | 1,140,677 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,750 | -33,744 | 0.00% | 344,246 |
| 2021-03-02 | 2021-02-26 | 129.501 | 36,494 | -5,416 | 0.01% | 4,726,007 |
| 2021-02-26 | 2021-02-24 | 131.781 | 41,910 | -83 | 0.01% | 5,522,954 |
| 2021-02-25 | 2021-02-23 | 136.582 | 41,993 | +833 | 0.01% | 5,735,491 |
| 2021-02-23 | 2021-02-19 | 141.383 | 41,160 | +2,916 | 0.01% | 5,819,318 |
| 2021-02-22 | 2021-02-18 | 146.784 | 38,244 | +5,833 | 0.01% | 5,613,597 |
| 2021-02-19 | 2021-02-17 | 150.024 | 32,411 | +9,165 | 0.01% | 4,862,436 |
| 2021-02-18 | 2021-02-16 | 149.664 | 23,246 | +8,915 | 0.01% | 3,479,094 |
| 2021-02-17 | 2021-02-11 | 144.623 | 14,331 | +2,333 | 0.00% | 2,072,598 |
| 2021-02-16 | 2021-02-09 | 146.904 | 11,998 | +833 | 0.00% | 1,762,551 |
| 2021-02-10 | 2021-02-08 | 142.343 | 11,165 | +833 | 0.00% | 1,589,260 |
| 2021-02-09 | 2021-02-05 | 141.863 | 10,332 | -833 | 0.00% | 1,465,728 |
| 2021-02-04 | 2021-02-02 | 141.383 | 11,165 | +8,332 | 0.00% | 1,578,539 |
| 2021-01-29 | 2021-01-27 | 145.584 | 2,833 | +167 | 0.00% | 412,438 |
| 2021-01-28 | 2021-01-26 | 147.264 | 2,666 | +583 | 0.00% | 392,605 |
| 2021-01-27 | 2021-01-25 | 151.344 | 2,083 | -250 | 0.00% | 315,251 |
| 2021-01-26 | 2021-01-22 | 149.904 | 2,333 | +250 | 0.00% | 349,727 |
| 2021-01-25 | 2021-01-21 | 157.465 | 2,083 | +250 | 0.00% | 328,001 |
| 2021-01-22 | 2021-01-20 | 150.024 | 1,833 | -83 | 0.00% | 274,994 |
| 2021-01-21 | 2021-01-19 | 140.423 | 1,916 | -334 | 0.00% | 269,050 |
| 2021-01-20 | 2021-01-18 | 143.303 | 2,250 | +84 | 0.00% | 322,432 |
| 2021-01-19 | 2021-01-15 | 131.541 | 2,166 | +250 | 0.00% | 284,918 |
| 2021-01-15 | 2021-01-13 | 120.019 | 1,916 | +83 | 0.00% | 229,957 |
| 2021-01-07 | 2021-01-05 | 117.559 | 1,833 | +250 | 0.00% | 215,486 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,583 | +250 | 0.00% | 186,096 |
| 2021-01-05 | 2020-12-31 | 122.780 | 1,333 | -667 | 0.00% | 163,666 |
| 2021-01-04 | 2020-12-29 | 117.139 | 2,000 | +250 | 0.00% | 234,278 |
| 2020-11-13 | 2020-11-11 | 99.256 | 1,750 | -166 | 0.00% | 173,698 |
| 2020-11-11 | 2020-11-09 | 95.295 | 1,916 | +166 | 0.00% | 182,586 |
| 2020-10-20 | 2020-10-16 | 105.137 | 1,750 | +667 | 0.00% | 183,990 |
| 2020-10-15 | 2020-10-12 | 101.416 | 1,083 | -833 | 0.00% | 109,834 |
| 2020-10-08 | 2020-10-06 | 96.856 | 1,916 | -167 | 0.00% | 185,575 |
| 2020-09-24 | 2020-09-22 | 101.896 | 2,083 | +833 | 0.00% | 212,250 |
| 2020-09-23 | 2020-09-21 | 96.016 | 1,250 | -6,665 | 0.00% | 120,019 |
| 2020-09-22 | 2020-09-18 | 92.175 | 7,915 | +6,665 | 0.00% | 729,564 |
| 2020-09-18 | 2020-09-16 | 94.095 | 1,250 | -6,665 | 0.00% | 117,619 |
| 2020-09-11 | 2020-09-09 | 94.755 | 7,915 | +6,665 | 0.00% | 749,988 |
| 2020-09-10 | 2020-09-08 | 97.156 | 1,250 | -6,665 | 0.00% | 121,445 |
| 2020-09-09 | 2020-09-07 | 96.796 | 7,915 | +6,665 | 0.00% | 766,138 |
| 2020-09-03 | 2020-09-01 | 99.376 | 1,250 | -833 | 0.00% | 124,220 |
| 2020-09-02 | 2020-08-31 | 100.036 | 2,083 | +833 | 0.00% | 208,375 |
| 2020-08-14 | 2020-08-12 | 107.724 | 1,250 | -166 | 0.00% | 134,655 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,416 | +11 | 0.00% | 158,190 |
| 2020-08-12 | 2020-08-10 | 111.232 | 1,405 | +248 | 0.00% | 156,281 |
| 2020-08-11 | 2020-08-07 | 111.293 | 1,157 | -992 | 0.00% | 128,766 |
| 2020-08-06 | 2020-08-04 | 111.837 | 2,149 | +992 | 0.00% | 240,338 |
| 2020-08-05 | 2020-08-03 | 106.454 | 1,157 | +248 | 0.00% | 123,167 |
| 2020-07-29 | 2020-07-27 | 120.668 | 909 | +248 | 0.00% | 109,687 |
| 2020-07-27 | 2020-07-23 | 123.027 | 661 | +165 | 0.00% | 81,321 |
| 2020-07-20 | 2020-07-16 | 107.482 | 496 | +413 | 0.00% | 53,311 |
| 2020-07-16 | 2020-07-14 | 117.704 | 83 | -413 | 0.00% | 9,769 |
| 2020-07-10 | 2020-07-08 | 108.087 | 496 | -248 | 0.00% | 53,611 |
| 2020-07-07 | 2020-07-03 | 102.522 | 744 | -744 | 0.00% | 76,277 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,488 | -331 | 0.00% | 154,533 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,819 | +16 | 0.00% | 180,247 |
| 2020-04-23 | 2020-04-21 | 96.162 | 1,803 | -246 | 0.00% | 173,381 |
| 2020-04-02 | 2020-03-31 | 88.596 | 2,049 | -409 | 0.00% | 181,534 |
| 2020-03-31 | 2020-03-27 | 90.305 | 2,458 | +737 | 0.00% | 221,969 |
| 2020-03-27 | 2020-03-25 | 90.305 | 1,721 | -246 | 0.00% | 155,414 |
| 2020-03-26 | 2020-03-24 | 85.301 | 1,967 | +246 | 0.00% | 167,788 |
| 2020-03-25 | 2020-03-23 | 83.227 | 1,721 | -1,557 | 0.00% | 143,233 |
| 2020-03-20 | 2020-03-18 | 89.084 | 3,278 | -1,065 | 0.00% | 292,019 |
| 2020-03-18 | 2020-03-16 | 91.403 | 4,343 | +410 | 0.00% | 396,963 |
| 2020-03-17 | 2020-03-13 | 99.030 | 3,933 | +655 | 0.00% | 389,486 |
| 2020-03-16 | 2020-03-12 | 98.176 | 3,278 | +410 | 0.00% | 321,821 |
| 2020-03-12 | 2020-03-10 | 101.898 | 2,868 | -574 | 0.00% | 292,243 |
| 2020-03-10 | 2020-03-06 | 107.695 | 3,442 | +246 | 0.00% | 370,685 |
| 2020-03-03 | 2020-02-28 | 112.698 | 3,196 | +328 | 0.00% | 360,182 |
| 2020-02-27 | 2020-02-25 | 117.518 | 2,868 | -1,393 | 0.00% | 337,042 |
| 2020-02-20 | 2020-02-18 | 122.155 | 4,261 | +246 | 0.00% | 520,505 |
| 2020-02-18 | 2020-02-14 | 139.484 | 4,015 | +327 | 0.00% | 560,029 |
| 2020-02-07 | 2020-02-05 | 135.823 | 3,688 | +656 | 0.00% | 500,916 |
| 2020-02-05 | 2020-02-03 | 128.379 | 3,032 | -574 | 0.00% | 389,246 |
| 2020-02-04 | 2020-01-31 | 129.477 | 3,606 | +410 | 0.00% | 466,896 |
| 2020-01-31 | 2020-01-29 | 136.922 | 3,196 | -655 | 0.00% | 437,601 |
| 2020-01-29 | 2020-01-22 | 143.389 | 3,851 | -8,195 | 0.00% | 552,192 |
| 2019-12-19 | 2019-12-17 | 132.650 | 12,046 | +656 | 0.00% | 1,597,906 |
| 2019-12-06 | 2019-12-04 | 124.596 | 11,390 | +655 | 0.00% | 1,419,150 |
| 2019-11-29 | 2019-11-27 | 127.525 | 10,735 | -328 | 0.00% | 1,368,980 |
| 2019-11-13 | 2019-11-11 | 123.864 | 11,063 | +656 | 0.00% | 1,370,307 |
| 2019-11-06 | 2019-11-04 | 122.033 | 10,407 | -1,967 | 0.00% | 1,270,002 |
| 2019-11-05 | 2019-11-01 | 125.694 | 12,374 | +5,163 | 0.00% | 1,555,343 |
| 2019-10-29 | 2019-10-25 | 130.942 | 7,211 | +410 | 0.00% | 944,222 |
| 2019-10-28 | 2019-10-24 | 129.355 | 6,801 | +6,063 | 0.00% | 879,746 |
| 2019-10-14 | 2019-10-10 | 123.864 | 738 | -163 | 0.00% | 91,412 |
| 2019-10-11 | 2019-10-09 | 118.372 | 901 | -820 | 0.00% | 106,654 |
| 2019-10-04 | 2019-10-02 | 119.105 | 1,721 | -246 | 0.00% | 204,979 |
| 2019-10-03 | 2019-09-30 | 116.786 | 1,967 | +246 | 0.00% | 229,718 |
| 2019-09-30 | 2019-09-26 | 118.189 | 1,721 | -246 | 0.00% | 203,404 |
| 2019-09-27 | 2019-09-25 | 115.444 | 1,967 | +246 | 0.00% | 227,078 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,721 | -4,097 | 0.00% | 206,134 |
| 2019-08-15 | 2019-08-13 | 107.919 | 5,818 | +84 | 0.00% | 627,872 |
| 2019-08-06 | 2019-08-02 | 106.928 | 5,734 | +162 | 0.00% | 613,126 |
| 2019-07-29 | 2019-07-25 | 118.506 | 5,572 | -8,076 | 0.00% | 660,318 |
| 2019-07-26 | 2019-07-24 | 116.897 | 13,648 | +8,076 | 0.00% | 1,595,404 |
| 2019-06-12 | 2019-06-10 | 95.164 | 5,572 | +807 | 0.00% | 530,255 |
| 2019-05-22 | 2019-05-20 | 97.827 | 4,765 | -403 | 0.00% | 466,144 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,168 | +83 | 0.00% | 562,624 |
| 2019-05-08 | 2019-05-06 | 107.357 | 5,085 | +3,973 | 0.00% | 545,908 |
| 2019-04-23 | 2019-04-17 | 122.082 | 1,112 | +397 | 0.00% | 135,755 |
| 2019-04-03 | 2019-04-01 | 112.265 | 715 | -3,973 | 0.00% | 80,269 |
| 2019-03-07 | 2019-03-05 | 112.517 | 4,688 | -477 | 0.00% | 527,478 |
| 2019-03-06 | 2019-03-04 | 113.146 | 5,165 | +477 | 0.00% | 584,399 |
| 2019-03-01 | 2019-02-27 | 105.343 | 4,688 | -1,589 | 0.00% | 493,847 |
| 2019-02-28 | 2019-02-26 | 102.826 | 6,277 | +795 | 0.00% | 645,437 |
| 2019-02-27 | 2019-02-25 | 105.909 | 5,482 | +794 | 0.00% | 580,594 |
| 2019-02-21 | 2019-02-19 | 107.294 | 4,688 | +3,973 | 0.00% | 502,992 |
| 2019-02-14 | 2019-02-12 | 105.846 | 715 | -636 | 0.00% | 75,680 |
| 2019-02-13 | 2019-02-11 | 107.042 | 1,351 | +477 | 0.00% | 144,614 |
| 2019-01-30 | 2019-01-28 | 101.945 | 874 | -636 | 0.00% | 89,100 |
| 2019-01-29 | 2019-01-25 | 103.203 | 1,510 | +477 | 0.00% | 155,837 |
| 2019-01-23 | 2019-01-21 | 99.302 | 1,033 | -794 | 0.00% | 102,579 |
| 2019-01-22 | 2019-01-18 | 99.113 | 1,827 | -3,179 | 0.00% | 181,079 |
| 2019-01-08 | 2019-01-04 | 89.611 | 5,006 | +318 | 0.00% | 448,591 |
| 2019-01-03 | 2018-12-31 | 94.960 | 4,688 | -794 | 0.00% | 445,170 |
| 2018-12-28 | 2018-12-24 | 92.757 | 5,482 | +794 | 0.00% | 508,494 |
| 2018-10-30 | 2018-10-26 | 85.583 | 4,688 | +3,973 | 0.00% | 401,214 |
| 2018-10-08 | 2018-10-04 | 99.931 | 715 | -80 | 0.00% | 71,451 |
| 2018-09-27 | 2018-09-24 | 100.749 | 795 | -397 | 0.00% | 80,095 |
| 2018-09-24 | 2018-09-20 | 102.196 | 1,192 | -318 | 0.00% | 121,818 |
| 2018-09-19 | 2018-09-17 | 96.407 | 1,510 | +557 | 0.00% | 145,574 |
| 2018-09-17 | 2018-09-13 | 96.910 | 953 | +238 | 0.00% | 92,356 |
| 2018-08-17 | 2018-08-15 | 107.168 | 715 | -636 | 0.00% | 76,625 |
| 2018-08-15 | 2018-08-13 | 115.097 | 1,351 | -79 | 0.00% | 155,496 |
| 2018-08-10 | 2018-08-08 | 121.727 | 1,430 | +79 | 0.00% | 174,069 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,351 | +254 | 0.00% | 162,557 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,097 | +392 | 0.00% | 133,604 |
| 2018-06-06 | 2018-06-04 | 132.955 | 705 | -941 | 0.00% | 93,734 |
| 2018-05-31 | 2018-05-29 | 130.531 | 1,646 | +784 | 0.00% | 214,854 |
| 2018-05-30 | 2018-05-28 | 133.338 | 862 | -2,351 | 0.00% | 114,937 |
| 2018-05-29 | 2018-05-25 | 131.679 | 3,213 | +2,351 | 0.00% | 423,086 |
| 2018-05-18 | 2018-05-16 | 134.869 | 862 | -157 | 0.00% | 116,257 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,019 | +13 | 0.00% | 134,586 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,006 | +155 | 0.00% | 130,009 |
| 2018-05-08 | 2018-05-04 | 132.465 | 851 | +155 | 0.00% | 112,727 |
| 2018-04-26 | 2018-04-24 | 142.157 | 696 | -5,726 | 0.00% | 98,941 |
| 2018-04-25 | 2018-04-23 | 142.674 | 6,422 | -233 | 0.00% | 916,253 |
| 2018-04-17 | 2018-04-13 | 137.634 | 6,655 | +233 | 0.00% | 915,954 |
| 2018-04-12 | 2018-04-10 | 141.382 | 6,422 | +5,726 | 0.00% | 907,954 |
| 2018-03-22 | 2018-03-20 | 155.727 | 696 | -155 | 0.00% | 108,386 |
| 2018-03-09 | 2018-03-07 | 152.884 | 851 | -774 | 0.00% | 130,104 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,625 | -619 | 0.00% | 247,596 |
| 2018-03-05 | 2018-03-01 | 153.530 | 2,244 | +929 | 0.00% | 344,521 |
| 2018-03-01 | 2018-02-27 | 145.130 | 1,315 | +386 | 0.00% | 190,845 |
| 2018-02-28 | 2018-02-26 | 147.585 | 929 | -386 | 0.00% | 137,106 |
| 2018-02-23 | 2018-02-21 | 143.708 | 1,315 | -78 | 0.00% | 188,976 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,393 | -77 | 0.00% | 187,404 |
| 2018-02-08 | 2018-02-06 | 130.526 | 1,470 | +155 | 0.00% | 191,873 |
| 2018-02-05 | 2018-02-01 | 143.062 | 1,315 | -310 | 0.00% | 188,126 |
| 2018-02-01 | 2018-01-30 | 135.308 | 1,625 | +310 | 0.00% | 219,875 |
| 2018-01-31 | 2018-01-29 | 138.926 | 1,315 | -542 | 0.00% | 182,688 |
| 2018-01-29 | 2018-01-25 | 143.579 | 1,857 | +77 | 0.00% | 266,626 |
| 2018-01-26 | 2018-01-24 | 145.905 | 1,780 | -77 | 0.00% | 259,711 |
| 2018-01-23 | 2018-01-19 | 146.939 | 1,857 | +77 | 0.00% | 272,865 |
| 2018-01-19 | 2018-01-17 | 144.096 | 1,780 | +78 | 0.00% | 256,490 |
| 2018-01-17 | 2018-01-15 | 142.416 | 1,702 | -774 | 0.00% | 242,391 |
| 2018-01-15 | 2018-01-11 | 142.157 | 2,476 | -1,238 | 0.00% | 351,981 |
| 2018-01-12 | 2018-01-10 | 142.545 | 3,714 | +77 | 0.00% | 529,412 |
| 2018-01-11 | 2018-01-09 | 144.225 | 3,637 | -2,476 | 0.00% | 524,546 |
| 2018-01-10 | 2018-01-08 | 138.926 | 6,113 | +77 | 0.00% | 849,256 |
| 2018-01-09 | 2018-01-05 | 140.865 | 6,036 | +310 | 0.00% | 850,260 |
| 2018-01-08 | 2018-01-04 | 141.899 | 5,726 | +928 | 0.00% | 812,512 |
| 2018-01-05 | 2018-01-03 | 143.579 | 4,798 | +465 | 0.00% | 688,891 |
| 2018-01-02 | 2017-12-28 | 141.123 | 4,333 | +387 | 0.00% | 611,487 |
| 2017-12-28 | 2017-12-22 | 141.123 | 3,946 | +387 | 0.00% | 556,872 |
| 2017-12-20 | 2017-12-18 | 134.662 | 3,559 | -619 | 0.00% | 479,261 |
| 2017-12-19 | 2017-12-15 | 137.505 | 4,178 | +619 | 0.00% | 574,495 |
| 2017-11-29 | 2017-11-27 | 149.523 | 3,559 | +773 | 0.00% | 532,154 |
| 2017-11-27 | 2017-11-23 | 156.631 | 2,786 | +1,084 | 0.00% | 436,375 |
| 2017-11-17 | 2017-11-15 | 162.059 | 1,702 | -3,173 | 0.00% | 275,825 |
| 2017-11-16 | 2017-11-14 | 166.582 | 4,875 | -1,315 | 0.00% | 812,089 |
| 2017-11-15 | 2017-11-13 | 169.296 | 6,190 | +4,410 | 0.00% | 1,047,944 |
| 2017-11-14 | 2017-11-10 | 161.413 | 1,780 | +155 | 0.00% | 287,315 |
| 2017-11-13 | 2017-11-09 | 152.625 | 1,625 | -309 | 0.00% | 248,016 |
| 2017-11-10 | 2017-11-08 | 150.557 | 1,934 | +232 | 0.00% | 291,178 |
| 2017-11-09 | 2017-11-07 | 149.653 | 1,702 | +77 | 0.00% | 254,709 |
| 2017-11-07 | 2017-11-03 | 151.204 | 1,625 | -1,083 | 0.00% | 245,706 |
| 2017-11-06 | 2017-11-02 | 151.850 | 2,708 | +541 | 0.00% | 411,209 |
| 2017-11-03 | 2017-11-01 | 150.816 | 2,167 | +155 | 0.00% | 326,818 |
| 2017-11-02 | 2017-10-31 | 146.680 | 2,012 | +78 | 0.00% | 295,121 |
| 2017-10-27 | 2017-10-25 | 148.360 | 1,934 | -3,869 | 0.00% | 286,929 |
| 2017-10-26 | 2017-10-24 | 145.388 | 5,803 | +3,946 | 0.00% | 843,687 |
| 2017-10-23 | 2017-10-19 | 147.456 | 1,857 | -77 | 0.00% | 273,825 |
| 2017-10-13 | 2017-10-11 | 146.163 | 1,934 | -78 | 0.00% | 282,680 |
| 2017-10-12 | 2017-10-10 | 148.231 | 2,012 | -542 | 0.00% | 298,241 |
| 2017-10-11 | 2017-10-09 | 147.456 | 2,554 | +465 | 0.00% | 376,602 |
| 2017-10-10 | 2017-10-06 | 146.939 | 2,089 | +155 | 0.00% | 306,955 |
| 2017-10-06 | 2017-10-03 | 145.517 | 1,934 | +154 | 0.00% | 281,430 |
| 2017-10-03 | 2017-09-28 | 147.585 | 1,780 | -3,869 | 0.00% | 262,701 |
| 2017-09-29 | 2017-09-27 | 144.354 | 5,649 | -4,101 | 0.00% | 815,456 |
| 2017-09-28 | 2017-09-26 | 140.219 | 9,750 | -155 | 0.00% | 1,367,132 |
| 2017-09-27 | 2017-09-25 | 138.668 | 9,905 | +3,869 | 0.00% | 1,373,505 |
| 2017-09-22 | 2017-09-20 | 149.523 | 6,036 | +78 | 0.00% | 902,524 |
| 2017-09-21 | 2017-09-19 | 146.163 | 5,958 | -78 | 0.00% | 870,842 |
| 2017-09-20 | 2017-09-18 | 148.877 | 6,036 | -154 | 0.00% | 898,623 |
| 2017-09-15 | 2017-09-13 | 145.905 | 6,190 | +77 | 0.00% | 903,151 |
| 2017-09-12 | 2017-09-08 | 138.280 | 6,113 | +387 | 0.00% | 845,306 |
| 2017-09-11 | 2017-09-07 | 140.219 | 5,726 | +3,172 | 0.00% | 802,892 |
| 2017-09-08 | 2017-09-06 | 134.791 | 2,554 | +155 | 0.00% | 344,256 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,399 | -3,637 | 0.00% | 326,464 |
| 2017-09-05 | 2017-09-01 | 124.646 | 6,036 | +155 | 0.00% | 752,363 |
| 2017-09-04 | 2017-08-31 | 125.098 | 5,881 | -387 | 0.00% | 735,703 |
| 2017-09-01 | 2017-08-30 | 123.483 | 6,268 | -464 | 0.00% | 773,991 |
| 2017-08-29 | 2017-08-25 | 122.707 | 6,732 | -232 | 0.00% | 826,067 |
| 2017-08-24 | 2017-08-21 | 125.034 | 6,964 | +3,482 | 0.00% | 870,734 |
| 2017-08-22 | 2017-08-18 | 126.455 | 3,482 | -4,179 | 0.00% | 440,317 |
| 2017-08-21 | 2017-08-17 | 123.418 | 7,661 | +3,869 | 0.00% | 945,507 |
| 2017-08-18 | 2017-08-16 | 126.649 | 3,792 | -4,023 | 0.00% | 480,253 |
| 2017-08-17 | 2017-08-15 | 123.418 | 7,815 | +3,869 | 0.00% | 964,514 |
| 2017-08-16 | 2017-08-14 | 125.163 | 3,946 | -4,488 | 0.00% | 493,893 |
| 2017-08-15 | 2017-08-11 | 122.966 | 8,434 | +3,559 | 0.00% | 1,037,095 |
| 2017-08-14 | 2017-08-10 | 127.101 | 4,875 | +542 | 0.00% | 619,619 |
| 2017-08-11 | 2017-08-09 | 130.739 | 4,333 | -465 | 0.00% | 566,491 |
| 2017-08-10 | 2017-08-08 | 134.598 | 4,798 | -2,312 | 0.00% | 645,799 |
| 2017-08-09 | 2017-08-07 | 128.450 | 7,110 | +1,758 | 0.00% | 913,278 |
| 2017-08-08 | 2017-08-04 | 127.730 | 5,352 | -382 | 0.00% | 683,613 |
| 2017-08-04 | 2017-08-02 | 130.804 | 5,734 | -229 | 0.00% | 750,031 |
| 2017-08-03 | 2017-08-01 | 127.861 | 5,963 | +76 | 0.00% | 762,436 |
| 2017-08-02 | 2017-07-31 | 132.374 | 5,887 | +994 | 0.00% | 779,285 |
| 2017-08-01 | 2017-07-28 | 133.813 | 4,893 | +612 | 0.00% | 654,746 |
| 2017-07-31 | 2017-07-27 | 132.505 | 4,281 | +1,376 | 0.00% | 567,252 |
| 2017-07-28 | 2017-07-26 | 139.306 | 2,905 | -15,367 | 0.00% | 404,685 |
| 2017-07-27 | 2017-07-25 | 159.581 | 18,272 | +3,823 | 0.01% | 2,915,866 |
| 2017-07-26 | 2017-07-24 | 158.142 | 14,449 | +12,155 | 0.00% | 2,284,998 |
| 2017-07-25 | 2017-07-21 | 155.657 | 2,294 | -14,907 | 0.00% | 357,077 |
| 2017-07-24 | 2017-07-20 | 160.628 | 17,201 | +7,721 | 0.01% | 2,762,955 |
| 2017-07-21 | 2017-07-19 | 157.488 | 9,480 | +6,881 | 0.00% | 1,492,989 |
| 2017-07-20 | 2017-07-18 | 154.349 | 2,599 | +994 | 0.00% | 401,153 |
| 2017-07-17 | 2017-07-13 | 148.463 | 1,605 | -383 | 0.00% | 238,283 |
| 2017-07-07 | 2017-07-05 | 135.775 | 1,988 | -764 | 0.00% | 269,920 |
| 2017-07-06 | 2017-07-04 | 130.935 | 2,752 | +688 | 0.00% | 360,333 |
| 2017-07-04 | 2017-06-30 | 137.998 | 2,064 | +76 | 0.00% | 284,829 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,988 | +306 | 0.00% | 275,641 |
| 2017-06-29 | 2017-06-27 | 145.193 | 1,682 | +153 | 0.00% | 244,214 |
| 2017-06-23 | 2017-06-21 | 148.463 | 1,529 | +76 | 0.00% | 227,000 |
| 2017-06-21 | 2017-06-19 | 144.800 | 1,453 | -229 | 0.00% | 210,395 |
| 2017-06-07 | 2017-06-05 | 149.117 | 1,682 | +535 | 0.00% | 250,814 |
| 2017-05-23 | 2017-05-19 | 144.539 | 1,147 | +77 | 0.00% | 165,786 |
| 2017-05-22 | 2017-05-18 | 148.463 | 1,070 | -230 | 0.00% | 158,855 |
| 2017-05-19 | 2017-05-17 | 151.210 | 1,300 | +383 | 0.00% | 196,573 |
| 2017-05-17 | 2017-05-15 | 158.273 | 917 | -765 | 0.00% | 145,136 |
| 2017-05-15 | 2017-05-11 | 158.011 | 1,682 | -841 | 0.00% | 265,775 |
| 2017-05-12 | 2017-05-10 | 161.425 | 2,523 | +153 | 0.00% | 407,276 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,370 | +249 | 0.00% | 374,132 |
| 2017-05-10 | 2017-05-08 | 153.506 | 2,121 | +378 | 0.00% | 325,586 |
| 2017-05-09 | 2017-05-05 | 153.374 | 1,743 | +228 | 0.00% | 267,331 |
| 2017-05-08 | 2017-05-04 | 152.054 | 1,515 | -455 | 0.00% | 230,362 |
| 2017-05-05 | 2017-05-02 | 157.334 | 1,970 | +531 | 0.00% | 309,947 |
| 2017-05-04 | 2017-04-28 | 152.846 | 1,439 | +757 | 0.00% | 219,945 |
| 2017-05-02 | 2017-04-27 | 148.094 | 682 | -757 | 0.00% | 101,000 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,439 | +454 | 0.00% | 210,829 |
| 2017-04-10 | 2017-04-06 | 142.287 | 985 | +379 | 0.00% | 140,152 |
| 2017-03-23 | 2017-03-21 | 139.647 | 606 | +379 | 0.00% | 84,626 |
| 2017-03-16 | 2017-03-14 | 142.419 | 227 | -606 | 0.00% | 32,329 |
| 2017-03-15 | 2017-03-13 | 142.551 | 833 | +606 | 0.00% | 118,745 |
| 2017-03-09 | 2017-03-07 | 138.063 | 227 | -606 | 0.00% | 31,340 |
| 2017-03-08 | 2017-03-06 | 138.063 | 833 | +757 | 0.00% | 115,006 |
| 2017-02-03 | 2017-02-01 | 124.072 | 76 | -1,515 | 0.00% | 9,429 |
| 2017-02-02 | 2017-01-27 | 124.732 | 1,591 | -1,515 | 0.00% | 198,448 |
| 2017-02-01 | 2017-01-25 | 121.696 | 3,106 | +757 | 0.00% | 377,988 |
| 2017-01-26 | 2017-01-24 | 117.076 | 2,349 | +758 | 0.00% | 275,012 |
| 2017-01-16 | 2017-01-12 | 116.746 | 1,591 | -1,364 | 0.00% | 185,743 |
| 2017-01-12 | 2017-01-10 | 111.929 | 2,955 | +1,364 | 0.00% | 330,749 |
| 2016-12-30 | 2016-12-28 | 107.969 | 1,591 | -2,121 | 0.00% | 171,779 |
| 2016-12-29 | 2016-12-23 | 109.289 | 3,712 | -152 | 0.00% | 405,680 |
| 2016-12-13 | 2016-12-09 | 101.171 | 3,864 | -985 | 0.00% | 390,926 |
| 2016-12-12 | 2016-12-08 | 104.273 | 4,849 | +985 | 0.00% | 505,621 |
| 2016-11-02 | 2016-10-31 | 98.796 | 3,864 | -606 | 0.00% | 381,746 |
| 2016-11-01 | 2016-10-28 | 100.643 | 4,470 | +606 | 0.00% | 449,876 |
| 2016-10-24 | 2016-10-19 | 95.298 | 3,864 | -985 | 0.00% | 368,231 |
| 2016-10-20 | 2016-10-18 | 95.232 | 4,849 | +985 | 0.00% | 461,779 |
| 2016-09-21 | 2016-09-19 | 83.023 | 3,864 | -758 | 0.00% | 320,799 |
| 2016-09-14 | 2016-09-12 | 79.789 | 4,622 | +758 | 0.00% | 368,784 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,864 | +51 | 0.00% | 315,240 |
| 2016-08-10 | 2016-08-08 | 84.259 | 3,813 | -75 | 0.00% | 321,278 |
| 2016-08-08 | 2016-08-04 | 83.724 | 3,888 | -748 | 0.00% | 325,518 |
| 2016-08-05 | 2016-08-03 | 83.991 | 4,636 | +748 | 0.00% | 389,383 |
| 2016-08-01 | 2016-07-28 | 78.307 | 3,888 | -673 | 0.00% | 304,458 |
| 2016-07-07 | 2016-07-05 | 77.103 | 4,561 | +75 | 0.00% | 351,669 |
| 2016-06-29 | 2016-06-27 | 75.498 | 4,486 | -75 | 0.00% | 338,686 |
| 2016-05-12 | 2016-05-10 | 72.685 | 4,561 | +33 | 0.00% | 331,516 |
| 2016-04-26 | 2016-04-22 | 79.623 | 4,528 | +743 | 0.00% | 360,534 |
| 2016-03-29 | 2016-03-23 | 85.080 | 3,785 | -223 | 0.00% | 322,027 |
| 2016-03-24 | 2016-03-22 | 88.987 | 4,008 | +223 | 0.00% | 356,659 |
| 2016-03-08 | 2016-03-04 | 84.541 | 3,785 | -3,712 | 0.00% | 319,987 |
| 2016-03-07 | 2016-03-03 | 87.235 | 7,497 | -3,266 | 0.00% | 654,004 |
| 2016-03-04 | 2016-03-02 | 86.899 | 10,763 | +6,978 | 0.00% | 935,289 |
| 2016-02-23 | 2016-02-19 | 85.349 | 3,785 | -372 | 0.00% | 323,047 |
| 2016-02-16 | 2016-02-12 | 82.857 | 4,157 | -1,484 | 0.00% | 344,436 |
| 2016-02-03 | 2016-02-01 | 78.343 | 5,641 | -1,113 | 0.00% | 441,935 |
| 2016-01-22 | 2016-01-20 | 70.192 | 6,754 | +1,113 | 0.00% | 474,080 |
| 2016-01-05 | 2015-12-31 | 82.048 | 5,641 | -371 | 0.00% | 462,835 |
| 2015-12-10 | 2015-12-08 | 84.069 | 6,012 | -74 | 0.00% | 505,425 |
| 2015-11-25 | 2015-11-23 | 86.427 | 6,086 | +74 | 0.00% | 525,995 |
| 2015-11-17 | 2015-11-13 | 84.271 | 6,012 | -891 | 0.00% | 506,640 |
| 2015-11-16 | 2015-11-12 | 88.381 | 6,903 | +891 | 0.00% | 610,091 |
| 2015-11-12 | 2015-11-10 | 80.499 | 6,012 | -149 | 0.00% | 483,960 |
| 2015-11-06 | 2015-11-04 | 79.017 | 6,161 | -2,746 | 0.00% | 486,824 |
| 2015-11-05 | 2015-11-03 | 76.592 | 8,907 | +2,078 | 0.00% | 682,205 |
| 2015-11-04 | 2015-11-02 | 74.100 | 6,829 | -2,226 | 0.00% | 506,026 |
| 2015-11-03 | 2015-10-30 | 74.504 | 9,055 | -3,712 | 0.00% | 674,631 |
| 2015-10-28 | 2015-10-26 | 76.120 | 12,767 | -1,484 | 0.00% | 971,830 |
| 2015-10-26 | 2015-10-22 | 73.224 | 14,251 | +2,227 | 0.00% | 1,043,513 |
| 2015-10-16 | 2015-10-14 | 72.079 | 12,024 | +1,484 | 0.00% | 866,674 |
| 2015-10-13 | 2015-10-09 | 73.763 | 10,540 | -148 | 0.00% | 777,459 |
| 2015-10-09 | 2015-10-07 | 72.079 | 10,688 | -891 | 0.00% | 770,377 |
| 2015-10-08 | 2015-10-06 | 72.415 | 11,579 | +520 | 0.00% | 838,499 |
| 2015-10-06 | 2015-10-02 | 71.674 | 11,059 | -149 | 0.00% | 792,648 |
| 2015-10-05 | 2015-09-30 | 68.104 | 11,208 | -74 | 0.00% | 763,312 |
| 2015-10-02 | 2015-09-29 | 65.747 | 11,282 | -594 | 0.00% | 741,752 |
| 2015-09-30 | 2015-09-25 | 70.395 | 11,876 | +668 | 0.00% | 836,006 |
| 2015-09-24 | 2015-09-22 | 76.120 | 11,208 | +1,633 | 0.00% | 853,158 |
| 2015-09-23 | 2015-09-21 | 77.064 | 9,575 | +148 | 0.00% | 737,883 |
| 2015-09-21 | 2015-09-17 | 80.028 | 9,427 | -1,039 | 0.00% | 754,419 |
| 2015-09-18 | 2015-09-16 | 77.872 | 10,466 | +668 | 0.00% | 815,007 |
| 2015-09-17 | 2015-09-15 | 76.861 | 9,798 | +743 | 0.00% | 753,088 |
| 2015-09-16 | 2015-09-14 | 78.141 | 9,055 | +593 | 0.00% | 707,570 |
| 2015-09-10 | 2015-09-08 | 80.903 | 8,462 | -816 | 0.00% | 684,603 |
| 2015-09-09 | 2015-09-07 | 79.354 | 9,278 | +2,301 | 0.00% | 736,245 |
| 2015-09-01 | 2015-08-28 | 80.769 | 6,977 | -74 | 0.00% | 563,522 |
| 2015-08-31 | 2015-08-27 | 78.950 | 7,051 | -297 | 0.00% | 556,674 |
| 2015-08-24 | 2015-08-20 | 84.069 | 7,348 | -74 | 0.00% | 617,741 |
| 2015-08-21 | 2015-08-19 | 87.033 | 7,422 | +742 | 0.00% | 645,961 |
| 2015-08-17 | 2015-08-13 | 95.063 | 6,680 | -1,368 | 0.00% | 635,022 |
| 2015-08-14 | 2015-08-12 | 94.653 | 8,048 | +878 | 0.00% | 761,769 |
| 2015-08-12 | 2015-08-10 | 95.268 | 7,170 | -146 | 0.00% | 683,073 |
| 2015-08-07 | 2015-08-05 | 95.132 | 7,316 | -293 | 0.00% | 695,982 |
| 2015-08-06 | 2015-08-04 | 92.740 | 7,609 | +1,024 | 0.00% | 705,656 |
| 2015-08-03 | 2015-07-30 | 95.678 | 6,585 | +74 | 0.00% | 630,042 |
| 2015-07-31 | 2015-07-29 | 96.088 | 6,511 | +2,414 | 0.00% | 625,631 |
| 2015-07-29 | 2015-07-27 | 99.232 | 4,097 | +219 | 0.00% | 406,554 |
| 2015-07-27 | 2015-07-23 | 102.307 | 3,878 | +220 | 0.00% | 396,748 |
| 2015-07-21 | 2015-07-17 | 105.451 | 3,658 | -220 | 0.00% | 385,740 |
| 2015-07-20 | 2015-07-16 | 104.836 | 3,878 | -439 | 0.00% | 406,554 |
| 2015-07-14 | 2015-07-10 | 100.257 | 4,317 | +74 | 0.00% | 432,810 |
| 2015-07-13 | 2015-07-09 | 101.077 | 4,243 | -147 | 0.00% | 428,871 |
| 2015-07-10 | 2015-07-08 | 92.671 | 4,390 | +293 | 0.00% | 406,827 |
| 2015-07-07 | 2015-07-03 | 99.779 | 4,097 | +658 | 0.00% | 408,794 |
| 2015-07-03 | 2015-06-30 | 104.973 | 3,439 | -365 | 0.00% | 361,001 |
| 2015-07-02 | 2015-06-29 | 101.487 | 3,804 | +878 | 0.00% | 386,058 |
| 2015-06-22 | 2015-06-18 | 112.012 | 2,926 | -147 | 0.00% | 327,747 |
| 2015-06-18 | 2015-06-16 | 112.012 | 3,073 | -146 | 0.00% | 344,213 |
| 2015-06-15 | 2015-06-11 | 106.545 | 3,219 | -659 | 0.00% | 342,967 |
| 2015-06-12 | 2015-06-10 | 104.768 | 3,878 | +659 | 0.00% | 406,289 |
| 2015-06-10 | 2015-06-08 | 107.843 | 3,219 | +146 | 0.00% | 347,147 |
| 2015-06-08 | 2015-06-04 | 110.303 | 3,073 | -585 | 0.00% | 338,962 |
| 2015-05-14 | 2015-05-12 | 119.005 | 3,658 | +55 | 0.00% | 435,320 |
| 2015-05-12 | 2015-05-08 | 119.560 | 3,603 | +1,441 | 0.00% | 430,774 |
| 2015-05-11 | 2015-05-07 | 117.062 | 2,162 | +72 | 0.00% | 253,088 |
| 2015-05-07 | 2015-05-05 | 121.989 | 2,090 | -1,441 | 0.00% | 254,956 |
| 2015-04-30 | 2015-04-28 | 120.670 | 3,531 | -216 | 0.00% | 426,086 |
| 2015-04-28 | 2015-04-24 | 111.649 | 3,747 | +144 | 0.00% | 418,350 |
| 2015-04-27 | 2015-04-23 | 112.135 | 3,603 | +865 | 0.00% | 404,023 |
| 2015-04-24 | 2015-04-22 | 113.870 | 2,738 | +216 | 0.00% | 311,776 |
| 2015-04-16 | 2015-04-14 | 114.772 | 2,522 | +360 | 0.00% | 289,455 |
| 2015-04-10 | 2015-04-08 | 114.286 | 2,162 | +721 | 0.00% | 247,087 |
| 2015-03-18 | 2015-03-16 | 106.237 | 1,441 | -360 | 0.00% | 153,087 |
| 2015-03-16 | 2015-03-12 | 107.833 | 1,801 | +360 | 0.00% | 194,207 |
| 2015-03-09 | 2015-03-05 | 109.637 | 1,441 | -144 | 0.00% | 157,987 |
| 2015-03-06 | 2015-03-04 | 115.743 | 1,585 | -72 | 0.00% | 183,453 |
| 2015-03-05 | 2015-03-03 | 108.735 | 1,657 | -72 | 0.00% | 180,174 |
| 2015-03-02 | 2015-02-26 | 107.972 | 1,729 | +216 | 0.00% | 186,683 |
| 2015-02-26 | 2015-02-24 | 110.470 | 1,513 | -216 | 0.00% | 167,141 |
| 2015-02-24 | 2015-02-18 | 105.821 | 1,729 | -361 | 0.00% | 182,964 |
| 2015-02-17 | 2015-02-13 | 104.849 | 2,090 | +361 | 0.00% | 219,135 |
| 2015-02-16 | 2015-02-12 | 104.502 | 1,729 | -361 | 0.00% | 180,684 |
| 2015-02-12 | 2015-02-10 | 104.363 | 2,090 | -360 | 0.00% | 218,120 |
| 2015-02-09 | 2015-02-05 | 100.547 | 2,450 | +1,801 | 0.00% | 246,340 |
| 2015-02-05 | 2015-02-03 | 100.339 | 649 | -720 | 0.00% | 65,120 |
| 2015-02-03 | 2015-01-30 | 97.633 | 1,369 | +720 | 0.00% | 133,659 |
| 2015-01-26 | 2015-01-22 | 98.535 | 649 | +73 | 0.00% | 63,949 |
| 2015-01-15 | 2015-01-13 | 100.269 | 576 | -793 | 0.00% | 57,755 |
| 2015-01-13 | 2015-01-09 | 99.090 | 1,369 | -577 | 0.00% | 135,654 |
| 2015-01-12 | 2015-01-08 | 97.147 | 1,946 | +1,009 | 0.00% | 189,048 |
| 2014-12-29 | 2014-12-22 | 100.547 | 937 | -72 | 0.00% | 94,212 |
| 2014-12-12 | 2014-12-10 | 102.143 | 1,009 | +360 | 0.00% | 103,062 |
| 2014-12-11 | 2014-12-09 | 100.547 | 649 | -432 | 0.00% | 65,255 |
| 2014-12-09 | 2014-12-05 | 105.543 | 1,081 | -720 | 0.00% | 114,092 |
| 2014-11-26 | 2014-11-24 | 109.013 | 1,801 | +360 | 0.00% | 196,332 |
| 2014-11-25 | 2014-11-21 | 111.788 | 1,441 | +1,441 | 0.00% | 161,087 |
| 2014-11-17 | 2014-11-13 | 108.874 | 0 | -360 | ||
| 2014-11-04 | 2014-10-31 | 118.380 | 360 | -505 | 0.00% | 42,617 |
| 2014-11-03 | 2014-10-30 | 114.425 | 865 | +865 | 0.00% | 98,978 |
| 2014-09-23 | 2014-09-19 | 109.845 | 0 | -721 | ||
| 2014-09-18 | 2014-09-16 | 111.441 | 721 | +721 | 0.00% | 80,349 |
| 2014-09-15 | 2014-09-11 | 113.939 | 0 | -721 | ||
| 2014-08-19 | 2014-08-15 | 114.297 | 721 | +721 | 0.00% | 82,408 |
| 2014-08-12 | 2014-08-08 | 113.246 | 0 | -499 | ||
| 2014-08-07 | 2014-08-05 | 114.157 | 499 | +356 | 0.00% | 56,964 |
| 2014-08-06 | 2014-08-04 | 113.176 | 143 | +143 | 0.00% | 16,184 |
| 2014-06-26 | 2014-06-24 | 122.286 | 0 | -71 | ||
| 2014-06-24 | 2014-06-20 | 123.337 | 71 | +71 | 0.00% | 8,757 |
| 2014-04-30 | 2014-04-28 | 116.867 | 0 | -284 | ||
| 2014-04-07 | 2014-04-03 | 111.017 | 284 | -2,199 | 0.00% | 31,529 |
| 2014-04-04 | 2014-04-02 | 111.228 | 2,483 | +781 | 0.00% | 276,180 |
| 2014-04-03 | 2014-04-01 | 106.647 | 1,702 | +1,418 | 0.00% | 181,513 |
| 2014-03-28 | 2014-03-26 | 100.162 | 284 | -354 | 0.00% | 28,446 |
| 2014-03-26 | 2014-03-24 | 99.739 | 638 | -142 | 0.00% | 63,633 |
| 2014-03-24 | 2014-03-20 | 93.607 | 780 | -213 | 0.00% | 73,013 |
| 2014-03-17 | 2014-03-13 | 95.157 | 993 | +355 | 0.00% | 94,491 |
| 2014-03-13 | 2014-03-11 | 96.003 | 638 | -355 | 0.00% | 61,250 |
| 2014-03-07 | 2014-03-05 | 97.906 | 993 | +709 | 0.00% | 97,221 |
| 2014-03-06 | 2014-03-04 | 102.558 | 284 | -1,489 | 0.00% | 29,127 |
| 2014-03-05 | 2014-03-03 | 97.977 | 1,773 | -710 | 0.00% | 173,713 |
| 2014-03-04 | 2014-02-28 | 99.105 | 2,483 | -496 | 0.00% | 246,077 |
| 2014-03-03 | 2014-02-27 | 99.034 | 2,979 | -639 | 0.00% | 295,022 |
| 2014-02-24 | 2014-02-20 | 96.074 | 3,618 | -709 | 0.00% | 347,594 |
| 2014-02-20 | 2014-02-18 | 95.369 | 4,327 | -2,837 | 0.00% | 412,661 |
| 2014-02-19 | 2014-02-17 | 95.369 | 7,164 | +2,766 | 0.00% | 683,222 |
| 2014-02-18 | 2014-02-14 | 91.703 | 4,398 | +497 | 0.00% | 403,312 |
| 2014-02-17 | 2014-02-13 | 93.043 | 3,901 | +1,489 | 0.00% | 362,960 |
| 2014-02-12 | 2014-02-10 | 96.074 | 2,412 | +1,135 | 0.00% | 231,730 |
| 2014-02-11 | 2014-02-07 | 96.426 | 1,277 | +993 | 0.00% | 123,136 |
| 2014-02-06 | 2014-02-04 | 95.369 | 284 | -71 | 0.00% | 27,085 |
| 2014-01-28 | 2014-01-24 | 106.224 | 355 | -142 | 0.00% | 37,709 |
| 2014-01-27 | 2014-01-23 | 110.171 | 497 | -1,205 | 0.00% | 54,755 |
| 2014-01-23 | 2014-01-21 | 106.506 | 1,702 | +1,347 | 0.00% | 181,273 |
| 2014-01-14 | 2014-01-10 | 97.272 | 355 | -567 | 0.00% | 34,532 |
| 2014-01-13 | 2014-01-09 | 97.554 | 922 | +567 | 0.00% | 89,945 |
| 2013-12-23 | 2013-12-19 | 89.589 | 355 | -1,347 | 0.00% | 31,804 |
| 2013-12-20 | 2013-12-18 | 91.210 | 1,702 | +638 | 0.00% | 155,239 |
| 2013-12-18 | 2013-12-16 | 87.827 | 1,064 | +709 | 0.00% | 93,448 |
| 2013-12-13 | 2013-12-11 | 90.576 | 355 | -354 | 0.00% | 32,154 |
| 2013-12-12 | 2013-12-10 | 90.435 | 709 | -568 | 0.00% | 64,118 |
| 2013-12-11 | 2013-12-09 | 89.448 | 1,277 | +568 | 0.00% | 114,225 |
| 2013-12-10 | 2013-12-06 | 87.686 | 709 | +354 | 0.00% | 62,169 |
| 2013-12-06 | 2013-12-04 | 93.254 | 355 | -283 | 0.00% | 33,105 |
| 2013-12-05 | 2013-12-03 | 90.294 | 638 | +283 | 0.00% | 57,607 |
| 2013-12-04 | 2013-12-02 | 91.351 | 355 | -283 | 0.00% | 32,430 |
| 2013-12-02 | 2013-11-28 | 89.659 | 638 | -1,348 | 0.00% | 57,203 |
| 2013-11-28 | 2013-11-26 | 88.038 | 1,986 | -3,050 | 0.00% | 174,844 |
| 2013-11-27 | 2013-11-25 | 86.205 | 5,036 | +3,263 | 0.00% | 434,131 |
| 2013-11-26 | 2013-11-22 | 87.263 | 1,773 | +71 | 0.00% | 154,717 |
| 2013-11-21 | 2013-11-19 | 88.532 | 1,702 | -71 | 0.00% | 150,681 |
| 2013-11-20 | 2013-11-18 | 89.025 | 1,773 | +638 | 0.00% | 157,841 |
| 2013-11-19 | 2013-11-15 | 86.769 | 1,135 | +71 | 0.00% | 98,483 |
| 2013-11-18 | 2013-11-14 | 87.686 | 1,064 | -71 | 0.00% | 93,298 |
| 2013-11-14 | 2013-11-12 | 88.813 | 1,135 | -71 | 0.00% | 100,803 |
| 2013-11-13 | 2013-11-11 | 91.703 | 1,206 | +71 | 0.00% | 110,594 |
| 2013-11-12 | 2013-11-08 | 90.153 | 1,135 | +426 | 0.00% | 102,323 |
| 2013-11-08 | 2013-11-06 | 92.056 | 709 | +354 | 0.00% | 65,268 |
| 2013-11-06 | 2013-11-04 | 95.933 | 355 | -496 | 0.00% | 34,056 |
| 2013-10-28 | 2013-10-24 | 107.352 | 851 | -142 | 0.00% | 91,356 |
| 2013-10-22 | 2013-10-18 | 108.127 | 993 | -1,348 | 0.00% | 107,370 |
| 2013-10-18 | 2013-10-16 | 109.255 | 2,341 | +1,348 | 0.00% | 255,765 |
| 2013-09-24 | 2013-09-19 | 109.537 | 993 | +142 | 0.00% | 108,770 |
| 2013-09-10 | 2013-09-06 | 111.651 | 851 | +284 | 0.00% | 95,015 |
| 2013-09-02 | 2013-08-29 | 113.836 | 567 | +283 | 0.00% | 64,545 |
| 2013-08-29 | 2013-08-27 | 117.643 | 284 | -71 | 0.00% | 33,411 |
| 2013-08-27 | 2013-08-23 | 116.938 | 355 | -567 | 0.00% | 41,513 |
| 2013-08-20 | 2013-08-16 | 116.585 | 922 | -71 | 0.00% | 107,492 |
| 2013-08-19 | 2013-08-15 | 117.081 | 993 | +567 | 0.00% | 116,261 |
| 2013-08-16 | 2013-08-13 | 120.762 | 426 | +2 | 0.00% | 51,444 |
| 2013-08-15 | 2013-08-12 | 119.346 | 424 | -494 | 0.00% | 50,603 |
| 2013-08-13 | 2013-08-09 | 120.974 | 918 | -353 | 0.00% | 111,054 |
| 2013-08-09 | 2013-08-07 | 117.152 | 1,271 | +494 | 0.00% | 148,900 |
| 2013-08-06 | 2013-08-02 | 118.638 | 777 | +353 | 0.00% | 92,182 |
| 2013-07-24 | 2013-07-22 | 118.850 | 424 | -141 | 0.00% | 50,393 |
| 2013-07-19 | 2013-07-17 | 117.010 | 565 | +141 | 0.00% | 66,111 |
| 2013-06-21 | 2013-06-19 | 128.548 | 424 | +141 | 0.00% | 54,504 |
| 2013-05-22 | 2013-05-20 | 125.717 | 283 | -353 | 0.00% | 35,578 |
| 2013-05-20 | 2013-05-15 | 119.346 | 636 | -706 | 0.00% | 75,904 |
| 2013-05-16 | 2013-05-14 | 116.585 | 1,342 | +706 | 0.00% | 156,457 |
| 2013-05-15 | 2013-05-13 | 115.311 | 636 | -424 | 0.00% | 73,338 |
| 2013-05-14 | 2013-05-10 | 114.462 | 1,060 | +707 | 0.00% | 121,329 |
| 2013-05-10 | 2013-05-08 | 112.480 | 353 | -1,060 | 0.00% | 39,705 |
| 2013-05-09 | 2013-05-07 | 111.559 | 1,413 | +1,060 | 0.00% | 157,634 |
| 2013-05-06 | 2013-05-02 | 113.188 | 353 | -424 | 0.00% | 39,955 |
| 2013-05-02 | 2013-04-29 | 111.837 | 777 | +3 | 0.00% | 86,898 |
| 2013-04-29 | 2013-04-25 | 113.045 | 774 | +422 | 0.00% | 87,497 |
| 2013-04-26 | 2013-04-24 | 111.979 | 352 | -352 | 0.00% | 39,417 |
| 2013-04-23 | 2013-04-19 | 110.061 | 704 | -633 | 0.00% | 77,483 |
| 2013-04-22 | 2013-04-18 | 110.771 | 1,337 | -70 | 0.00% | 148,101 |
| 2013-04-18 | 2013-04-16 | 110.771 | 1,407 | +703 | 0.00% | 155,855 |
| 2013-04-17 | 2013-04-15 | 109.279 | 704 | +352 | 0.00% | 76,933 |
| 2013-04-11 | 2013-04-09 | 116.029 | 352 | -141 | 0.00% | 40,842 |
| 2013-04-09 | 2013-04-05 | 113.187 | 493 | -70 | 0.00% | 55,801 |
| 2013-04-03 | 2013-03-28 | 121.216 | 563 | +211 | 0.00% | 68,245 |
| 2013-03-20 | 2013-03-18 | 125.977 | 352 | -211 | 0.00% | 44,344 |
| 2013-03-19 | 2013-03-15 | 127.256 | 563 | +352 | 0.00% | 71,645 |
| 2013-03-18 | 2013-03-14 | 121.998 | 211 | +211 | 0.00% | 25,742 |
| 2013-03-13 | 2013-03-11 | 140.969 | 0 | -352 | ||
| 2013-03-12 | 2013-03-08 | 140.685 | 352 | +352 | 0.00% | 49,521 |
| 2012-12-27 | 2012-12-20 | 132.443 | 0 | -352 | ||
| 2012-12-20 | 2012-12-18 | 126.119 | 352 | -70 | 0.00% | 44,394 |
| 2012-12-14 | 2012-12-12 | 126.829 | 422 | -352 | 0.00% | 53,522 |
| 2012-12-12 | 2012-12-10 | 127.682 | 774 | +422 | 0.00% | 98,826 |
| 2012-12-11 | 2012-12-07 | 129.316 | 352 | +352 | 0.00% | 45,519 |
| 2012-11-06 | 2012-11-02 | 121.714 | 0 | -70 | ||
| 2012-10-05 | 2012-10-03 | 128.819 | 70 | +70 | 0.00% | 9,017 |
| 2012-01-12 | 2012-01-10 | 135.055 | 0 | -1,387 | ||
| 2011-10-17 | 2011-10-13 | 118.976 | 1,387 | -2,080 | 0.00% | 165,019 |
| 2011-08-15 | 2011-08-11 | 114.705 | 3,467 | +69 | 0.00% | 397,683 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,398 | +106 | 0.00% | 526,410 |
| 2010-10-05 | 2010-09-30 | 105.101 | 3,292 | -132 | 0.00% | 345,992 |
| 2010-09-28 | 2010-09-24 | 103.278 | 3,424 | -197 | 0.00% | 353,625 |
| 2010-09-14 | 2010-09-10 | 99.709 | 3,621 | +329 | 0.00% | 361,047 |
| 2010-09-09 | 2010-09-07 | 103.886 | 3,292 | -395 | 0.00% | 341,992 |
| 2010-09-07 | 2010-09-03 | 101.152 | 3,687 | +197 | 0.00% | 372,948 |
| 2010-09-02 | 2010-08-31 | 95.608 | 3,490 | +198 | 0.00% | 333,673 |
| 2010-08-13 | 2010-08-11 | 110.723 | 3,292 | +77 | 0.00% | 364,500 |
| 2010-07-15 | 2010-07-13 | 96.805 | 3,215 | -193 | 0.00% | 311,227 |
| 2010-07-06 | 2010-07-02 | 95.872 | 3,408 | +193 | 0.00% | 326,731 |
| 2010-05-07 | 2010-05-05 | 109.168 | 3,215 | +3,215 | 0.00% | 350,974 |
| 2010-04-28 | 2010-04-26 | 124.408 | 0 | -6,430 | ||
| 2010-04-15 | 2010-04-13 | 119.404 | 6,430 | +132 | 0.00% | 767,765 |
| 2010-01-07 | 2010-01-05 | 122.103 | 6,298 | +6,298 | 0.00% | 769,004 |
| 2009-12-23 | 2009-12-21 | 118.530 | 0 | -6,298 | ||
| 2009-12-14 | 2009-12-10 | 110.750 | 6,298 | -2,519 | 0.00% | 697,504 |
| 2009-11-20 | 2009-11-18 | 103.843 | 8,817 | +6,298 | 0.00% | 915,584 |
| 2009-08-13 | 2009-08-11 | 87.193 | 2,519 | +28 | 0.00% | 219,640 |
| 2009-04-15 | 2009-04-09 | 49.582 | 2,491 | +38 | 0.00% | 123,508 |
| 2008-08-14 | 2008-08-12 | 89.518 | 2,453 | +65 | 0.00% | 219,589 |
| 2008-05-22 | 2008-05-20 | 105.513 | 2,388 | +1,194 | 0.00% | 251,965 |
| 2008-05-19 | 2008-05-15 | 110.035 | 1,194 | -2,389 | 0.00% | 131,382 |
| 2008-05-15 | 2008-05-13 | 107.355 | 3,583 | -1,194 | 0.00% | 384,653 |
| 2008-04-10 | 2008-04-08 | 95.962 | 4,777 | +129 | 0.00% | 458,409 |
| 2007-12-11 | 2007-12-07 | 92.175 | 4,648 | -1,743 | 0.00% | 428,429 |
| 2007-11-16 | 2007-11-14 | 95.962 | 6,391 | +1,743 | 0.00% | 613,291 |
| 2007-11-09 | 2007-11-07 | 103.449 | 4,648 | +4,648 | 0.00% | 480,832 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy