History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 55,200 | +0 | 0.01% | 5,122,560 |
| 2025-10-13 | 2025-10-09 | 95.350 | 55,200 | +0 | 0.01% | 5,263,320 |
| 2025-10-10 | 2025-10-08 | 90.100 | 55,200 | -1,000 | 0.01% | 4,973,520 |
| 2025-10-09 | 2025-10-06 | 89.300 | 56,200 | -10,000 | 0.01% | 5,018,660 |
| 2025-09-22 | 2025-09-18 | 76.450 | 66,200 | -10,400 | 0.02% | 5,060,990 |
| 2025-08-21 | 2025-08-19 | 66.700 | 76,600 | -4,000 | 0.02% | 5,109,220 |
| 2025-08-18 | 2025-08-14 | 69.900 | 80,600 | -1,000 | 0.02% | 5,633,940 |
| 2025-08-15 | 2025-08-13 | 71.800 | 81,600 | -3,000 | 0.02% | 5,858,880 |
| 2025-08-11 | 2025-08-07 | 69.713 | 84,600 | +319 | 0.02% | 5,897,693 |
| 2025-08-07 | 2025-08-05 | 67.856 | 84,281 | -498 | 0.02% | 5,718,945 |
| 2025-07-29 | 2025-07-25 | 70.867 | 84,779 | +2,789 | 0.02% | 6,008,036 |
| 2025-07-28 | 2025-07-24 | 70.466 | 81,990 | -697 | 0.02% | 5,777,468 |
| 2025-07-02 | 2025-06-27 | 58.069 | 82,687 | -996 | 0.02% | 4,801,536 |
| 2025-06-30 | 2025-06-26 | 56.262 | 83,683 | -499 | 0.02% | 4,708,173 |
| 2025-06-20 | 2025-06-18 | 53.251 | 84,182 | +997 | 0.02% | 4,482,747 |
| 2025-06-12 | 2025-06-10 | 57.617 | 83,185 | -997 | 0.02% | 4,792,879 |
| 2025-06-05 | 2025-06-03 | 54.656 | 84,182 | -996 | 0.02% | 4,601,047 |
| 2025-05-30 | 2025-05-28 | 53.150 | 85,178 | -1,992 | 0.02% | 4,527,234 |
| 2025-05-27 | 2025-05-23 | 52.598 | 87,170 | -498 | 0.02% | 4,584,985 |
| 2025-05-20 | 2025-05-16 | 56.061 | 87,668 | +498 | 0.02% | 4,914,777 |
| 2025-05-16 | 2025-05-14 | 56.764 | 87,170 | -598 | 0.02% | 4,948,109 |
| 2025-05-14 | 2025-05-12 | 56.234 | 87,768 | -199 | 0.02% | 4,935,523 |
| 2025-05-13 | 2025-05-09 | 54.114 | 87,967 | +505 | 0.02% | 4,760,213 |
| 2025-05-12 | 2025-05-08 | 53.811 | 87,462 | -198 | 0.02% | 4,706,395 |
| 2025-05-02 | 2025-04-29 | 52.347 | 87,660 | -1,189 | 0.02% | 4,588,725 |
| 2025-04-29 | 2025-04-25 | 50.883 | 88,849 | -1,683 | 0.02% | 4,520,900 |
| 2025-04-28 | 2025-04-24 | 50.378 | 90,532 | -3,170 | 0.02% | 4,560,836 |
| 2025-04-24 | 2025-04-22 | 49.318 | 93,702 | +495 | 0.02% | 4,621,205 |
| 2025-04-23 | 2025-04-17 | 49.116 | 93,207 | +1,684 | 0.02% | 4,577,973 |
| 2025-04-22 | 2025-04-16 | 49.419 | 91,523 | +1,585 | 0.02% | 4,522,981 |
| 2025-04-16 | 2025-04-14 | 51.489 | 89,938 | +693 | 0.02% | 4,630,791 |
| 2025-04-15 | 2025-04-11 | 50.075 | 89,245 | -8,122 | 0.02% | 4,468,969 |
| 2025-04-14 | 2025-04-10 | 48.460 | 97,367 | +4,160 | 0.02% | 4,718,401 |
| 2025-04-11 | 2025-04-09 | 48.107 | 93,207 | +1,585 | 0.02% | 4,483,872 |
| 2025-04-10 | 2025-04-08 | 47.047 | 91,622 | +990 | 0.02% | 4,310,498 |
| 2025-04-09 | 2025-04-07 | 44.725 | 90,632 | +595 | 0.02% | 4,053,471 |
| 2025-04-08 | 2025-04-03 | 54.164 | 90,037 | -198 | 0.02% | 4,876,773 |
| 2025-04-07 | 2025-04-02 | 55.779 | 90,235 | +1,584 | 0.02% | 5,033,257 |
| 2025-04-03 | 2025-04-01 | 56.133 | 88,651 | -1,386 | 0.02% | 4,976,228 |
| 2025-04-02 | 2025-03-31 | 54.871 | 90,037 | +2,971 | 0.02% | 4,940,403 |
| 2025-04-01 | 2025-03-28 | 57.395 | 87,066 | +2,972 | 0.02% | 4,997,133 |
| 2025-03-28 | 2025-03-26 | 58.556 | 84,094 | +1,387 | 0.02% | 4,924,190 |
| 2025-03-27 | 2025-03-25 | 58.657 | 82,707 | +792 | 0.02% | 4,851,323 |
| 2025-03-26 | 2025-03-24 | 60.121 | 81,915 | +792 | 0.02% | 4,924,782 |
| 2025-03-24 | 2025-03-20 | 60.979 | 81,123 | -5,943 | 0.02% | 4,946,782 |
| 2025-03-21 | 2025-03-19 | 60.575 | 87,066 | -13,173 | 0.02% | 5,274,019 |
| 2025-03-20 | 2025-03-18 | 60.272 | 100,239 | +19,017 | 0.02% | 6,041,612 |
| 2025-03-19 | 2025-03-17 | 58.909 | 81,222 | +5,151 | 0.02% | 4,784,718 |
| 2025-03-18 | 2025-03-14 | 57.698 | 76,071 | +594 | 0.02% | 4,389,117 |
| 2025-03-17 | 2025-03-13 | 56.486 | 75,477 | +7,924 | 0.02% | 4,263,404 |
| 2025-03-14 | 2025-03-12 | 57.193 | 67,553 | +397 | 0.02% | 3,863,548 |
| 2025-03-13 | 2025-03-11 | 58.808 | 67,156 | +594 | 0.02% | 3,949,322 |
| 2025-03-12 | 2025-03-10 | 59.464 | 66,562 | -2,774 | 0.02% | 3,958,070 |
| 2025-03-11 | 2025-03-07 | 58.707 | 69,336 | -1,783 | 0.02% | 4,070,524 |
| 2025-03-10 | 2025-03-06 | 59.363 | 71,119 | +1,387 | 0.02% | 4,221,869 |
| 2025-03-07 | 2025-03-05 | 60.070 | 69,732 | +991 | 0.02% | 4,188,812 |
| 2025-03-06 | 2025-03-04 | 58.051 | 68,741 | -396 | 0.02% | 3,990,483 |
| 2025-03-05 | 2025-03-03 | 58.455 | 69,137 | +3,169 | 0.02% | 4,041,391 |
| 2025-03-04 | 2025-02-28 | 61.181 | 65,968 | +14,065 | 0.02% | 4,035,968 |
| 2025-03-03 | 2025-02-27 | 65.572 | 51,903 | +1,981 | 0.01% | 3,403,403 |
| 2025-02-28 | 2025-02-26 | 64.664 | 49,922 | +2,477 | 0.01% | 3,228,144 |
| 2025-02-25 | 2025-02-21 | 77.889 | 47,445 | -595 | 0.01% | 3,695,457 |
| 2025-02-24 | 2025-02-20 | 71.832 | 48,040 | -594 | 0.01% | 3,450,799 |
| 2025-02-20 | 2025-02-18 | 70.469 | 48,634 | -396 | 0.01% | 3,427,182 |
| 2025-02-19 | 2025-02-17 | 71.277 | 49,030 | -1,387 | 0.01% | 3,494,688 |
| 2025-02-18 | 2025-02-14 | 70.267 | 50,417 | +3,566 | 0.01% | 3,542,648 |
| 2025-02-14 | 2025-02-12 | 70.267 | 46,851 | +11,292 | 0.01% | 3,292,076 |
| 2025-02-13 | 2025-02-11 | 71.680 | 35,559 | +495 | 0.01% | 2,548,882 |
| 2025-02-10 | 2025-02-06 | 73.851 | 35,064 | -99 | 0.01% | 2,589,510 |
| 2025-02-05 | 2025-02-03 | 74.053 | 35,163 | -495 | 0.01% | 2,603,921 |
| 2025-02-04 | 2025-01-28 | 71.731 | 35,658 | +792 | 0.01% | 2,557,778 |
| 2025-02-03 | 2025-01-24 | 74.608 | 34,866 | -14,858 | 0.01% | 2,601,288 |
| 2025-01-23 | 2025-01-21 | 77.435 | 49,724 | +496 | 0.01% | 3,850,377 |
| 2025-01-21 | 2025-01-17 | 77.334 | 49,228 | -595 | 0.01% | 3,806,999 |
| 2025-01-15 | 2025-01-13 | 74.810 | 49,823 | +595 | 0.01% | 3,727,262 |
| 2025-01-09 | 2025-01-07 | 77.687 | 49,228 | -595 | 0.01% | 3,824,394 |
| 2025-01-07 | 2025-01-03 | 74.002 | 49,823 | +595 | 0.01% | 3,687,021 |
| 2025-01-06 | 2025-01-02 | 75.315 | 49,228 | -694 | 0.01% | 3,707,600 |
| 2025-01-03 | 2024-12-31 | 75.618 | 49,922 | +595 | 0.01% | 3,774,988 |
| 2024-12-06 | 2024-12-04 | 77.284 | 49,327 | +198 | 0.01% | 3,812,165 |
| 2024-12-05 | 2024-12-03 | 78.142 | 49,129 | -198 | 0.01% | 3,839,023 |
| 2024-11-28 | 2024-11-26 | 73.700 | 49,327 | +198 | 0.01% | 3,635,376 |
| 2024-11-26 | 2024-11-22 | 73.498 | 49,129 | +1,981 | 0.01% | 3,610,864 |
| 2024-11-14 | 2024-11-12 | 74.861 | 47,148 | +1,981 | 0.01% | 3,529,525 |
| 2024-11-07 | 2024-11-05 | 86.875 | 45,167 | -198 | 0.01% | 3,923,864 |
| 2024-11-05 | 2024-11-01 | 84.553 | 45,365 | -496 | 0.01% | 3,835,726 |
| 2024-11-04 | 2024-10-31 | 85.663 | 45,861 | +694 | 0.01% | 3,928,594 |
| 2024-10-25 | 2024-10-23 | 90.913 | 45,167 | -198 | 0.01% | 4,106,263 |
| 2024-10-21 | 2024-10-17 | 90.105 | 45,365 | +4,952 | 0.01% | 4,087,624 |
| 2024-10-18 | 2024-10-16 | 91.115 | 40,413 | +297 | 0.01% | 3,682,223 |
| 2024-10-17 | 2024-10-15 | 93.084 | 40,116 | +199 | 0.01% | 3,734,138 |
| 2024-10-09 | 2024-10-07 | 104.290 | 39,917 | -1,585 | 0.01% | 4,162,939 |
| 2024-10-07 | 2024-10-03 | 99.696 | 41,502 | +990 | 0.01% | 4,137,595 |
| 2024-10-04 | 2024-10-02 | 98.737 | 40,512 | +1,189 | 0.01% | 4,000,040 |
| 2024-10-03 | 2024-09-30 | 95.910 | 39,323 | +7,924 | 0.01% | 3,771,482 |
| 2024-09-30 | 2024-09-26 | 87.531 | 31,399 | -2,972 | 0.01% | 2,748,380 |
| 2024-09-27 | 2024-09-25 | 83.896 | 34,371 | -2,971 | 0.01% | 2,883,600 |
| 2024-09-26 | 2024-09-24 | 83.896 | 37,342 | -1,981 | 0.01% | 3,132,856 |
| 2024-09-24 | 2024-09-20 | 80.817 | 39,323 | -991 | 0.01% | 3,177,970 |
| 2024-09-23 | 2024-09-19 | 79.757 | 40,314 | +3,962 | 0.01% | 3,215,324 |
| 2024-09-19 | 2024-09-16 | 79.101 | 36,352 | +1,981 | 0.01% | 2,875,472 |
| 2024-09-04 | 2024-09-02 | 91.822 | 34,371 | -1,981 | 0.01% | 3,155,998 |
| 2024-09-03 | 2024-08-30 | 88.641 | 36,352 | -990 | 0.01% | 3,222,290 |
| 2024-08-30 | 2024-08-28 | 88.036 | 37,342 | +1,981 | 0.01% | 3,287,425 |
| 2024-08-26 | 2024-08-22 | 90.004 | 35,361 | -99 | 0.01% | 3,182,641 |
| 2024-08-20 | 2024-08-16 | 86.471 | 35,460 | -4,953 | 0.01% | 3,066,252 |
| 2024-08-15 | 2024-08-13 | 77.586 | 40,413 | -6,438 | 0.01% | 3,135,500 |
| 2024-08-14 | 2024-08-12 | 75.517 | 46,851 | -991 | 0.01% | 3,538,036 |
| 2024-08-12 | 2024-08-08 | 74.305 | 47,842 | +228 | 0.01% | 3,554,913 |
| 2024-08-09 | 2024-08-07 | 75.827 | 47,614 | +4,929 | 0.01% | 3,610,421 |
| 2024-08-07 | 2024-08-05 | 74.204 | 42,685 | -493 | 0.01% | 3,167,390 |
| 2024-08-06 | 2024-08-02 | 79.124 | 43,178 | +2,957 | 0.01% | 3,416,403 |
| 2024-08-05 | 2024-08-01 | 81.153 | 40,221 | +4,929 | 0.01% | 3,264,035 |
| 2024-08-02 | 2024-07-31 | 82.674 | 35,292 | +2,071 | 0.01% | 2,917,735 |
| 2024-08-01 | 2024-07-30 | 80.138 | 33,221 | -493 | 0.01% | 2,662,268 |
| 2024-07-31 | 2024-07-29 | 82.268 | 33,714 | -1,380 | 0.01% | 2,773,596 |
| 2024-07-30 | 2024-07-26 | 81.000 | 35,094 | +6,210 | 0.01% | 2,842,626 |
| 2024-07-29 | 2024-07-25 | 79.834 | 28,884 | +3,943 | 0.01% | 2,305,919 |
| 2024-07-26 | 2024-07-24 | 89.268 | 24,941 | +4,929 | 0.01% | 2,226,427 |
| 2024-07-19 | 2024-07-17 | 116.048 | 20,012 | -1,971 | 0.00% | 2,322,354 |
| 2024-07-18 | 2024-07-16 | 117.773 | 21,983 | -21,688 | 0.01% | 2,588,995 |
| 2024-07-17 | 2024-07-15 | 116.150 | 43,671 | -1,971 | 0.01% | 5,072,366 |
| 2024-07-15 | 2024-07-11 | 111.382 | 45,642 | +1,380 | 0.01% | 5,083,689 |
| 2024-07-04 | 2024-07-02 | 111.889 | 44,262 | +2,464 | 0.01% | 4,952,432 |
| 2024-07-02 | 2024-06-27 | 110.976 | 41,798 | +296 | 0.01% | 4,638,577 |
| 2024-06-07 | 2024-06-05 | 98.955 | 41,502 | -986 | 0.01% | 4,106,845 |
| 2024-06-04 | 2024-05-31 | 94.593 | 42,488 | +986 | 0.01% | 4,019,084 |
| 2024-05-29 | 2024-05-27 | 98.499 | 41,502 | -3,943 | 0.01% | 4,087,900 |
| 2024-05-23 | 2024-05-21 | 94.238 | 45,445 | +3,943 | 0.01% | 4,282,662 |
| 2024-05-21 | 2024-05-17 | 95.861 | 41,502 | -592 | 0.01% | 3,978,440 |
| 2024-05-13 | 2024-05-09 | 103.277 | 42,094 | +140 | 0.01% | 4,347,344 |
| 2024-05-03 | 2024-04-30 | 100.618 | 41,954 | -489 | 0.01% | 4,221,346 |
| 2024-04-30 | 2024-04-26 | 104.197 | 42,443 | -1,956 | 0.01% | 4,422,448 |
| 2024-04-29 | 2024-04-25 | 97.602 | 44,399 | +196 | 0.01% | 4,333,428 |
| 2024-04-25 | 2024-04-23 | 97.806 | 44,203 | -489 | 0.01% | 4,323,338 |
| 2024-04-24 | 2024-04-22 | 97.500 | 44,692 | +1,955 | 0.01% | 4,357,455 |
| 2024-04-23 | 2024-04-19 | 98.215 | 42,737 | +1,956 | 0.01% | 4,197,434 |
| 2024-04-11 | 2024-04-09 | 115.445 | 40,781 | -3,911 | 0.01% | 4,707,976 |
| 2024-03-27 | 2024-03-25 | 102.152 | 44,692 | -1,956 | 0.01% | 4,565,388 |
| 2024-03-26 | 2024-03-22 | 102.101 | 46,648 | -1,076 | 0.01% | 4,762,813 |
| 2024-03-21 | 2024-03-19 | 98.573 | 47,724 | +2,445 | 0.01% | 4,704,314 |
| 2024-03-20 | 2024-03-18 | 101.539 | 45,279 | +293 | 0.01% | 4,597,572 |
| 2024-03-14 | 2024-03-12 | 110.742 | 44,986 | -6,063 | 0.01% | 4,981,823 |
| 2024-03-13 | 2024-03-11 | 101.232 | 51,049 | +98 | 0.01% | 5,167,790 |
| 2024-03-11 | 2024-03-07 | 98.113 | 50,951 | +489 | 0.01% | 4,998,966 |
| 2024-03-04 | 2024-02-29 | 98.113 | 50,462 | -2,250 | 0.01% | 4,950,988 |
| 2024-02-27 | 2024-02-23 | 96.733 | 52,712 | -1,956 | 0.01% | 5,098,977 |
| 2024-02-20 | 2024-02-16 | 90.802 | 54,668 | +489 | 0.01% | 4,963,964 |
| 2024-02-08 | 2024-02-06 | 89.677 | 54,179 | -1,466 | 0.01% | 4,858,621 |
| 2024-01-29 | 2024-01-25 | 80.577 | 55,645 | -1,076 | 0.01% | 4,483,682 |
| 2024-01-19 | 2024-01-17 | 71.578 | 56,721 | -1,956 | 0.01% | 4,059,984 |
| 2024-01-17 | 2024-01-15 | 75.515 | 58,677 | -587 | 0.01% | 4,430,991 |
| 2024-01-02 | 2023-12-28 | 76.231 | 59,264 | +587 | 0.01% | 4,517,738 |
| 2023-12-01 | 2023-11-29 | 81.957 | 58,677 | -2,934 | 0.01% | 4,808,990 |
| 2023-11-24 | 2023-11-22 | 79.247 | 61,611 | -489 | 0.02% | 4,882,502 |
| 2023-11-09 | 2023-11-07 | 71.067 | 62,100 | +489 | 0.02% | 4,413,253 |
| 2023-10-30 | 2023-10-26 | 69.022 | 61,611 | -2,543 | 0.02% | 4,252,502 |
| 2023-10-24 | 2023-10-19 | 73.879 | 64,154 | +2,543 | 0.02% | 4,739,626 |
| 2023-10-19 | 2023-10-17 | 74.646 | 61,611 | -685 | 0.02% | 4,599,002 |
| 2023-10-16 | 2023-10-12 | 74.595 | 62,296 | +685 | 0.02% | 4,646,949 |
| 2023-09-27 | 2023-09-25 | 70.913 | 61,611 | -685 | 0.02% | 4,369,052 |
| 2023-09-26 | 2023-09-22 | 70.760 | 62,296 | +685 | 0.02% | 4,408,072 |
| 2023-09-25 | 2023-09-21 | 68.357 | 61,611 | +685 | 0.02% | 4,211,552 |
| 2023-09-11 | 2023-09-06 | 79.605 | 60,926 | -294 | 0.02% | 4,850,022 |
| 2023-08-24 | 2023-08-22 | 79.810 | 61,220 | -195 | 0.02% | 4,885,946 |
| 2023-08-23 | 2023-08-21 | 76.282 | 61,415 | -392 | 0.02% | 4,684,850 |
| 2023-08-14 | 2023-08-10 | 79.928 | 61,807 | +488 | 0.02% | 4,940,128 |
| 2023-08-11 | 2023-08-09 | 79.052 | 61,319 | +194 | 0.02% | 4,847,403 |
| 2023-08-10 | 2023-08-08 | 79.052 | 61,125 | +388 | 0.02% | 4,832,067 |
| 2023-08-09 | 2023-08-07 | 83.381 | 60,737 | -582 | 0.02% | 5,064,314 |
| 2023-08-02 | 2023-07-31 | 78.176 | 61,319 | +582 | 0.02% | 4,793,684 |
| 2023-08-01 | 2023-07-28 | 80.237 | 60,737 | -582 | 0.02% | 4,873,385 |
| 2023-07-31 | 2023-07-27 | 76.476 | 61,319 | +582 | 0.02% | 4,689,405 |
| 2023-07-27 | 2023-07-25 | 82.350 | 60,737 | -582 | 0.02% | 5,001,714 |
| 2023-07-26 | 2023-07-24 | 79.155 | 61,319 | +291 | 0.02% | 4,853,723 |
| 2023-07-24 | 2023-07-20 | 80.701 | 61,028 | +582 | 0.02% | 4,925,039 |
| 2023-07-19 | 2023-07-14 | 84.927 | 60,446 | -970 | 0.02% | 5,133,499 |
| 2023-06-30 | 2023-06-28 | 77.764 | 61,416 | +485 | 0.02% | 4,775,947 |
| 2023-06-21 | 2023-06-19 | 84.618 | 60,931 | -1,941 | 0.02% | 5,155,849 |
| 2023-06-15 | 2023-06-13 | 86.370 | 62,872 | -2,134 | 0.02% | 5,430,253 |
| 2023-06-01 | 2023-05-30 | 71.580 | 65,006 | -486 | 0.02% | 4,653,122 |
| 2023-05-31 | 2023-05-29 | 69.106 | 65,492 | -4,851 | 0.02% | 4,525,909 |
| 2023-05-12 | 2023-05-10 | 65.676 | 70,343 | +2,177 | 0.02% | 4,619,851 |
| 2023-05-08 | 2023-05-04 | 66.686 | 68,166 | -282 | 0.02% | 4,545,750 |
| 2023-05-03 | 2023-04-28 | 65.357 | 68,448 | -188 | 0.02% | 4,473,555 |
| 2023-05-02 | 2023-04-27 | 64.506 | 68,636 | +1,410 | 0.02% | 4,427,442 |
| 2023-04-28 | 2023-04-26 | 65.676 | 67,226 | +5,453 | 0.02% | 4,415,139 |
| 2023-04-26 | 2023-04-24 | 77.003 | 61,773 | +189 | 0.02% | 4,756,718 |
| 2023-04-12 | 2023-04-06 | 80.353 | 61,584 | +658 | 0.02% | 4,948,488 |
| 2023-04-04 | 2023-03-31 | 82.640 | 60,926 | +282 | 0.02% | 5,034,935 |
| 2023-03-23 | 2023-03-21 | 80.726 | 60,644 | -658 | 0.02% | 4,895,531 |
| 2023-03-21 | 2023-03-17 | 81.364 | 61,302 | +470 | 0.02% | 4,987,768 |
| 2023-03-17 | 2023-03-15 | 78.386 | 60,832 | +658 | 0.02% | 4,768,368 |
| 2023-03-13 | 2023-03-09 | 77.110 | 60,174 | -1,881 | 0.02% | 4,639,990 |
| 2023-03-07 | 2023-03-03 | 80.300 | 62,055 | +471 | 0.02% | 4,983,034 |
| 2023-03-03 | 2023-03-01 | 77.588 | 61,584 | -753 | 0.02% | 4,778,189 |
| 2023-02-16 | 2023-02-14 | 71.366 | 62,337 | +753 | 0.02% | 4,448,756 |
| 2023-01-17 | 2023-01-13 | 68.707 | 61,584 | -565 | 0.02% | 4,231,268 |
| 2022-12-15 | 2022-12-13 | 61.369 | 62,149 | +565 | 0.02% | 3,813,995 |
| 2022-12-05 | 2022-12-01 | 61.581 | 61,584 | -471 | 0.02% | 3,792,422 |
| 2022-11-07 | 2022-11-03 | 47.914 | 62,055 | -564 | 0.02% | 2,973,320 |
| 2022-10-13 | 2022-10-11 | 46.957 | 62,619 | +564 | 0.02% | 2,940,404 |
| 2022-08-24 | 2022-08-22 | 66.421 | 62,055 | -282 | 0.02% | 4,121,728 |
| 2022-08-22 | 2022-08-18 | 68.282 | 62,337 | +941 | 0.02% | 4,256,485 |
| 2022-08-12 | 2022-08-10 | 70.724 | 61,396 | +1,196 | 0.02% | 4,342,161 |
| 2022-07-28 | 2022-07-26 | 68.175 | 60,200 | +738 | 0.02% | 4,104,120 |
| 2022-06-15 | 2022-06-13 | 72.459 | 59,462 | +2,765 | 0.02% | 4,308,580 |
| 2022-05-31 | 2022-05-27 | 75.117 | 56,697 | +461 | 0.01% | 4,258,906 |
| 2022-05-20 | 2022-05-18 | 82.818 | 56,236 | +922 | 0.01% | 4,657,380 |
| 2022-05-19 | 2022-05-17 | 85.042 | 55,314 | -922 | 0.01% | 4,704,022 |
| 2022-05-17 | 2022-05-13 | 82.710 | 56,236 | +922 | 0.01% | 4,651,280 |
| 2022-05-12 | 2022-05-10 | 91.258 | 55,314 | +3,497 | 0.01% | 5,047,827 |
| 2022-04-04 | 2022-03-31 | 92.361 | 51,817 | +861 | 0.01% | 4,785,889 |
| 2022-03-28 | 2022-03-24 | 96.660 | 50,956 | -173 | 0.01% | 4,925,404 |
| 2022-03-09 | 2022-03-07 | 86.494 | 51,129 | +2,583 | 0.01% | 4,422,371 |
| 2022-03-04 | 2022-03-02 | 97.706 | 48,546 | +430 | 0.01% | 4,743,213 |
| 2022-02-28 | 2022-02-24 | 99.506 | 48,116 | -430 | 0.01% | 4,787,845 |
| 2022-02-07 | 2022-01-31 | 89.922 | 48,546 | +1,721 | 0.01% | 4,365,336 |
| 2022-02-04 | 2022-01-27 | 91.200 | 46,825 | +431 | 0.01% | 4,270,421 |
| 2022-01-19 | 2022-01-17 | 95.847 | 46,394 | -861 | 0.01% | 4,446,712 |
| 2022-01-18 | 2022-01-14 | 94.975 | 47,255 | -1,722 | 0.01% | 4,488,061 |
| 2022-01-17 | 2022-01-13 | 95.847 | 48,977 | -860 | 0.01% | 4,694,284 |
| 2022-01-14 | 2022-01-12 | 96.311 | 49,837 | +3,443 | 0.01% | 4,799,872 |
| 2022-01-12 | 2022-01-10 | 96.428 | 46,394 | -3,013 | 0.01% | 4,473,662 |
| 2022-01-05 | 2022-01-03 | 98.577 | 49,407 | -1,291 | 0.01% | 4,870,388 |
| 2022-01-03 | 2021-12-29 | 98.170 | 50,698 | -1,722 | 0.01% | 4,977,036 |
| 2021-12-28 | 2021-12-22 | 96.776 | 52,420 | -1,119 | 0.01% | 5,073,004 |
| 2021-12-22 | 2021-12-20 | 93.581 | 53,539 | -860 | 0.02% | 5,010,246 |
| 2021-12-20 | 2021-12-16 | 94.685 | 54,399 | +2,582 | 0.02% | 5,150,765 |
| 2021-12-16 | 2021-12-14 | 94.336 | 51,817 | +430 | 0.01% | 4,888,229 |
| 2021-12-03 | 2021-12-01 | 97.706 | 51,387 | -430 | 0.01% | 5,020,795 |
| 2021-11-26 | 2021-11-24 | 94.743 | 51,817 | +430 | 0.01% | 4,909,299 |
| 2021-11-23 | 2021-11-19 | 99.797 | 51,387 | +431 | 0.01% | 5,128,255 |
| 2021-11-18 | 2021-11-16 | 97.299 | 50,956 | +430 | 0.01% | 4,957,964 |
| 2021-11-08 | 2021-11-04 | 94.685 | 50,526 | -3,443 | 0.01% | 4,784,050 |
| 2021-11-05 | 2021-11-03 | 93.349 | 53,969 | +1,722 | 0.02% | 5,037,946 |
| 2021-10-18 | 2021-10-12 | 93.175 | 52,247 | +258 | 0.01% | 4,868,094 |
| 2021-10-05 | 2021-09-30 | 100.087 | 51,989 | +430 | 0.01% | 5,203,433 |
| 2021-10-04 | 2021-09-29 | 102.062 | 51,559 | +775 | 0.01% | 5,262,226 |
| 2021-09-28 | 2021-09-24 | 106.884 | 50,784 | -345 | 0.01% | 5,427,976 |
| 2021-09-24 | 2021-09-21 | 106.535 | 51,129 | -946 | 0.01% | 5,447,031 |
| 2021-09-23 | 2021-09-20 | 103.979 | 52,075 | +2,152 | 0.01% | 5,414,714 |
| 2021-09-21 | 2021-09-17 | 107.639 | 49,923 | -2,152 | 0.01% | 5,373,649 |
| 2021-09-17 | 2021-09-15 | 106.593 | 52,075 | -3,443 | 0.01% | 5,550,838 |
| 2021-09-08 | 2021-09-06 | 107.464 | 55,518 | +5,164 | 0.02% | 5,966,213 |
| 2021-09-07 | 2021-09-03 | 111.298 | 50,354 | -344 | 0.01% | 5,604,317 |
| 2021-09-02 | 2021-08-31 | 107.581 | 50,698 | +344 | 0.01% | 5,454,124 |
| 2021-09-01 | 2021-08-30 | 106.361 | 50,354 | +431 | 0.01% | 5,355,691 |
| 2021-08-31 | 2021-08-27 | 104.502 | 49,923 | +430 | 0.01% | 5,217,051 |
| 2021-08-27 | 2021-08-25 | 106.593 | 49,493 | +861 | 0.01% | 5,275,615 |
| 2021-08-26 | 2021-08-24 | 107.290 | 48,632 | +860 | 0.01% | 5,217,738 |
| 2021-08-25 | 2021-08-23 | 106.070 | 47,772 | -1,032 | 0.01% | 5,067,193 |
| 2021-08-20 | 2021-08-18 | 106.012 | 48,804 | +1,721 | 0.01% | 5,173,822 |
| 2021-08-19 | 2021-08-17 | 106.535 | 47,083 | -344 | 0.01% | 5,015,990 |
| 2021-08-18 | 2021-08-16 | 110.369 | 47,427 | +3,443 | 0.01% | 5,234,467 |
| 2021-08-16 | 2021-08-12 | 115.945 | 43,984 | -689 | 0.01% | 5,099,745 |
| 2021-08-12 | 2021-08-10 | 120.153 | 44,673 | -449 | 0.01% | 5,367,614 |
| 2021-08-10 | 2021-08-06 | 120.506 | 45,122 | +3,399 | 0.01% | 5,437,494 |
| 2021-08-09 | 2021-08-05 | 120.036 | 41,723 | -339 | 0.01% | 5,008,252 |
| 2021-08-04 | 2021-08-02 | 119.212 | 42,062 | +1,274 | 0.01% | 5,014,294 |
| 2021-08-02 | 2021-07-29 | 119.683 | 40,788 | +2,379 | 0.01% | 4,881,618 |
| 2021-07-30 | 2021-07-28 | 117.800 | 38,409 | -10,197 | 0.01% | 4,524,572 |
| 2021-07-29 | 2021-07-27 | 117.800 | 48,606 | +8,498 | 0.01% | 5,725,777 |
| 2021-07-28 | 2021-07-26 | 119.918 | 40,108 | -170 | 0.01% | 4,809,674 |
| 2021-07-27 | 2021-07-23 | 120.624 | 40,278 | +340 | 0.01% | 4,858,500 |
| 2021-07-23 | 2021-07-21 | 118.741 | 39,938 | +255 | 0.01% | 4,742,288 |
| 2021-07-22 | 2021-07-20 | 118.153 | 39,683 | +850 | 0.01% | 4,688,659 |
| 2021-07-21 | 2021-07-19 | 120.036 | 38,833 | +849 | 0.01% | 4,661,348 |
| 2021-07-19 | 2021-07-15 | 128.627 | 37,984 | +1,700 | 0.01% | 4,885,751 |
| 2021-07-15 | 2021-07-13 | 129.097 | 36,284 | -7,308 | 0.01% | 4,684,166 |
| 2021-07-14 | 2021-07-12 | 131.804 | 43,592 | +7,648 | 0.01% | 5,745,598 |
| 2021-07-13 | 2021-07-09 | 127.803 | 35,944 | -255 | 0.01% | 4,593,743 |
| 2021-07-06 | 2021-07-02 | 126.861 | 36,199 | -1,955 | 0.01% | 4,592,253 |
| 2021-07-05 | 2021-06-30 | 123.802 | 38,154 | +850 | 0.01% | 4,723,526 |
| 2021-06-29 | 2021-06-25 | 123.566 | 37,304 | +1,445 | 0.01% | 4,609,514 |
| 2021-06-18 | 2021-06-16 | 115.328 | 35,859 | +255 | 0.01% | 4,135,564 |
| 2021-06-17 | 2021-06-15 | 117.211 | 35,604 | -2,550 | 0.01% | 4,173,194 |
| 2021-06-15 | 2021-06-10 | 119.094 | 38,154 | -1,274 | 0.01% | 4,543,924 |
| 2021-06-11 | 2021-06-09 | 120.036 | 39,428 | -16,995 | 0.01% | 4,732,770 |
| 2021-06-10 | 2021-06-08 | 121.330 | 56,423 | +1,274 | 0.02% | 6,845,817 |
| 2021-06-09 | 2021-06-07 | 121.213 | 55,149 | +2,720 | 0.02% | 6,684,752 |
| 2021-06-04 | 2021-06-02 | 121.095 | 52,429 | -1,700 | 0.02% | 6,348,884 |
| 2021-06-03 | 2021-06-01 | 122.625 | 54,129 | +4,249 | 0.02% | 6,637,556 |
| 2021-06-02 | 2021-05-31 | 120.860 | 49,880 | -850 | 0.01% | 6,028,473 |
| 2021-06-01 | 2021-05-28 | 120.506 | 50,730 | +170 | 0.01% | 6,113,294 |
| 2021-05-31 | 2021-05-27 | 121.448 | 50,560 | +15,296 | 0.01% | 6,140,408 |
| 2021-05-27 | 2021-05-25 | 117.035 | 35,264 | +7,222 | 0.01% | 4,127,117 |
| 2021-05-21 | 2021-05-18 | 120.389 | 28,042 | +850 | 0.01% | 3,375,943 |
| 2021-05-17 | 2021-05-13 | 117.506 | 27,192 | -10,197 | 0.01% | 3,195,212 |
| 2021-05-13 | 2021-05-11 | 131.061 | 37,389 | +728 | 0.01% | 4,900,246 |
| 2021-05-10 | 2021-05-06 | 134.422 | 36,661 | -250 | 0.01% | 4,928,035 |
| 2021-04-30 | 2021-04-28 | 149.904 | 36,911 | -83 | 0.01% | 5,533,115 |
| 2021-04-27 | 2021-04-23 | 141.263 | 36,994 | -1,166 | 0.01% | 5,225,877 |
| 2021-04-26 | 2021-04-22 | 147.504 | 38,160 | -8,332 | 0.01% | 5,628,746 |
| 2021-04-21 | 2021-04-19 | 123.740 | 46,492 | +18,330 | 0.01% | 5,752,920 |
| 2021-04-15 | 2021-04-13 | 118.879 | 28,162 | -833 | 0.01% | 3,347,876 |
| 2021-04-13 | 2021-04-09 | 125.780 | 28,995 | +666 | 0.01% | 3,647,001 |
| 2021-04-09 | 2021-04-07 | 127.581 | 28,329 | +334 | 0.01% | 3,614,231 |
| 2021-04-07 | 2021-03-31 | 118.879 | 27,995 | +166 | 0.01% | 3,328,023 |
| 2021-03-18 | 2021-03-16 | 118.699 | 27,829 | -3,333 | 0.01% | 3,303,280 |
| 2021-03-15 | 2021-03-11 | 120.139 | 31,162 | -2,666 | 0.01% | 3,743,784 |
| 2021-03-12 | 2021-03-10 | 114.799 | 33,828 | +2,666 | 0.01% | 3,883,405 |
| 2021-03-11 | 2021-03-09 | 110.538 | 31,162 | +334 | 0.01% | 3,444,581 |
| 2021-03-09 | 2021-03-05 | 116.419 | 30,828 | +2,249 | 0.01% | 3,588,959 |
| 2021-03-08 | 2021-03-04 | 116.359 | 28,579 | +1,250 | 0.01% | 3,325,418 |
| 2021-03-04 | 2021-03-02 | 124.460 | 27,329 | +417 | 0.01% | 3,401,370 |
| 2021-03-03 | 2021-03-01 | 125.180 | 26,912 | +416 | 0.01% | 3,368,850 |
| 2021-02-24 | 2021-02-22 | 136.942 | 26,496 | +833 | 0.01% | 3,628,419 |
| 2021-02-16 | 2021-02-09 | 146.904 | 25,663 | +834 | 0.01% | 3,769,991 |
| 2021-02-09 | 2021-02-05 | 141.863 | 24,829 | +833 | 0.01% | 3,522,315 |
| 2021-02-08 | 2021-02-04 | 140.663 | 23,996 | -1,250 | 0.01% | 3,375,343 |
| 2021-01-25 | 2021-01-21 | 157.465 | 25,246 | -333 | 0.01% | 3,975,373 |
| 2021-01-21 | 2021-01-19 | 140.423 | 25,579 | -33,078 | 0.01% | 3,591,872 |
| 2021-01-20 | 2021-01-18 | 143.303 | 58,657 | -2,750 | 0.02% | 8,405,733 |
| 2021-01-19 | 2021-01-15 | 131.541 | 61,407 | +25,913 | 0.02% | 8,077,554 |
| 2021-01-15 | 2021-01-13 | 120.019 | 35,494 | -2,916 | 0.01% | 4,259,968 |
| 2021-01-13 | 2021-01-11 | 113.778 | 38,410 | +1,249 | 0.01% | 4,370,228 |
| 2021-01-12 | 2021-01-08 | 115.459 | 37,161 | -4,166 | 0.01% | 4,290,559 |
| 2021-01-11 | 2021-01-07 | 114.198 | 41,327 | +417 | 0.01% | 4,719,479 |
| 2021-01-08 | 2021-01-06 | 115.879 | 40,910 | -34,994 | 0.01% | 4,740,599 |
| 2021-01-07 | 2021-01-05 | 117.559 | 75,904 | -417 | 0.02% | 8,923,198 |
| 2021-01-06 | 2021-01-04 | 117.559 | 76,321 | -20,663 | 0.02% | 8,972,220 |
| 2021-01-05 | 2020-12-31 | 122.780 | 96,984 | -750 | 0.03% | 11,907,680 |
| 2021-01-04 | 2020-12-29 | 117.139 | 97,734 | +1,833 | 0.03% | 11,448,456 |
| 2020-12-30 | 2020-12-28 | 120.019 | 95,901 | +3,333 | 0.03% | 11,509,980 |
| 2020-12-21 | 2020-12-17 | 120.019 | 92,568 | +9,165 | 0.03% | 11,109,955 |
| 2020-12-17 | 2020-12-15 | 115.399 | 83,403 | +83 | 0.02% | 9,624,593 |
| 2020-12-16 | 2020-12-14 | 118.279 | 83,320 | +9,999 | 0.02% | 9,855,016 |
| 2020-12-14 | 2020-12-10 | 116.959 | 73,321 | +19,163 | 0.02% | 8,575,543 |
| 2020-12-08 | 2020-12-04 | 119.599 | 54,158 | +417 | 0.02% | 6,477,260 |
| 2020-12-04 | 2020-12-02 | 113.898 | 53,741 | -334 | 0.02% | 6,121,014 |
| 2020-12-03 | 2020-12-01 | 112.998 | 54,075 | +167 | 0.02% | 6,110,381 |
| 2020-11-27 | 2020-11-25 | 111.018 | 53,908 | -916 | 0.02% | 5,984,755 |
| 2020-11-26 | 2020-11-24 | 110.538 | 54,824 | -334 | 0.02% | 6,060,128 |
| 2020-11-25 | 2020-11-23 | 104.897 | 55,158 | +16,664 | 0.02% | 5,785,906 |
| 2020-11-11 | 2020-11-09 | 95.295 | 38,494 | -2,083 | 0.01% | 3,668,301 |
| 2020-11-10 | 2020-11-06 | 95.956 | 40,577 | -1,666 | 0.01% | 3,893,587 |
| 2020-11-09 | 2020-11-05 | 93.735 | 42,243 | +5,832 | 0.01% | 3,959,654 |
| 2020-11-03 | 2020-10-30 | 93.615 | 36,411 | +750 | 0.01% | 3,408,620 |
| 2020-11-02 | 2020-10-29 | 99.076 | 35,661 | -2,916 | 0.01% | 3,533,150 |
| 2020-10-30 | 2020-10-28 | 100.816 | 38,577 | -4,166 | 0.01% | 3,889,190 |
| 2020-10-28 | 2020-10-23 | 103.037 | 42,743 | -8,332 | 0.01% | 4,404,096 |
| 2020-10-21 | 2020-10-19 | 104.477 | 51,075 | +16,664 | 0.01% | 5,336,157 |
| 2020-10-20 | 2020-10-16 | 105.137 | 34,411 | -4,166 | 0.01% | 3,617,869 |
| 2020-10-12 | 2020-10-08 | 102.737 | 38,577 | -1,666 | 0.01% | 3,963,270 |
| 2020-10-09 | 2020-10-07 | 102.917 | 40,243 | +1,666 | 0.01% | 4,141,674 |
| 2020-10-06 | 2020-09-30 | 94.575 | 38,577 | +83 | 0.01% | 3,648,431 |
| 2020-09-25 | 2020-09-23 | 102.016 | 38,494 | +167 | 0.01% | 3,927,023 |
| 2020-09-24 | 2020-09-22 | 101.896 | 38,327 | -4,416 | 0.01% | 3,905,386 |
| 2020-09-22 | 2020-09-18 | 92.175 | 42,743 | +333 | 0.01% | 3,939,832 |
| 2020-09-18 | 2020-09-16 | 94.095 | 42,410 | +2,083 | 0.01% | 3,990,578 |
| 2020-09-15 | 2020-09-11 | 94.275 | 40,327 | +417 | 0.01% | 3,801,837 |
| 2020-09-07 | 2020-09-03 | 100.636 | 39,910 | +8,332 | 0.01% | 4,016,393 |
| 2020-08-26 | 2020-08-24 | 99.556 | 31,578 | +250 | 0.01% | 3,143,782 |
| 2020-08-20 | 2020-08-18 | 104.717 | 31,328 | +416 | 0.01% | 3,280,572 |
| 2020-08-14 | 2020-08-12 | 107.724 | 30,912 | +250 | 0.01% | 3,329,966 |
| 2020-08-13 | 2020-08-11 | 111.716 | 30,662 | -8,025 | 0.01% | 3,425,439 |
| 2020-08-11 | 2020-08-07 | 111.293 | 38,687 | -8,267 | 0.01% | 4,305,580 |
| 2020-08-07 | 2020-08-05 | 111.051 | 46,954 | +16,947 | 0.01% | 5,214,277 |
| 2020-08-06 | 2020-08-04 | 111.837 | 30,007 | -83 | 0.01% | 3,355,894 |
| 2020-08-04 | 2020-07-31 | 105.365 | 30,090 | -83 | 0.01% | 3,170,437 |
| 2020-08-03 | 2020-07-30 | 107.845 | 30,173 | +744 | 0.01% | 3,254,008 |
| 2020-07-31 | 2020-07-29 | 114.922 | 29,429 | -8,184 | 0.01% | 3,382,034 |
| 2020-07-30 | 2020-07-28 | 122.664 | 37,613 | -16,367 | 0.01% | 4,613,757 |
| 2020-07-27 | 2020-07-23 | 123.027 | 53,980 | +7,440 | 0.02% | 6,640,987 |
| 2020-07-23 | 2020-07-21 | 120.184 | 46,540 | -83 | 0.01% | 5,593,364 |
| 2020-07-21 | 2020-07-17 | 111.958 | 46,623 | -579 | 0.01% | 5,219,819 |
| 2020-07-20 | 2020-07-16 | 107.482 | 47,202 | -8,018 | 0.01% | 5,073,371 |
| 2020-07-17 | 2020-07-15 | 114.498 | 55,220 | +83 | 0.02% | 6,322,602 |
| 2020-07-16 | 2020-07-14 | 117.704 | 55,137 | -1,654 | 0.02% | 6,489,852 |
| 2020-07-15 | 2020-07-13 | 119.761 | 56,791 | +166 | 0.02% | 6,801,325 |
| 2020-07-14 | 2020-07-10 | 121.091 | 56,625 | -9,507 | 0.02% | 6,856,794 |
| 2020-07-13 | 2020-07-09 | 121.454 | 66,132 | +31,495 | 0.02% | 8,032,009 |
| 2020-06-30 | 2020-06-26 | 101.131 | 34,637 | -12,399 | 0.01% | 3,502,881 |
| 2020-06-29 | 2020-06-24 | 102.462 | 47,036 | +12,399 | 0.01% | 4,819,396 |
| 2020-06-19 | 2020-06-17 | 97.623 | 34,637 | -826 | 0.01% | 3,381,369 |
| 2020-06-15 | 2020-06-11 | 93.147 | 35,463 | -414 | 0.01% | 3,303,277 |
| 2020-06-10 | 2020-06-08 | 97.381 | 35,877 | -4,546 | 0.01% | 3,493,742 |
| 2020-06-05 | 2020-06-03 | 90.244 | 40,423 | +413 | 0.01% | 3,647,927 |
| 2020-06-03 | 2020-06-01 | 89.216 | 40,010 | +5,043 | 0.01% | 3,569,516 |
| 2020-05-28 | 2020-05-26 | 88.369 | 34,967 | +413 | 0.01% | 3,089,992 |
| 2020-05-26 | 2020-05-22 | 87.462 | 34,554 | +413 | 0.01% | 3,022,146 |
| 2020-05-21 | 2020-05-19 | 93.147 | 34,141 | -248 | 0.01% | 3,180,137 |
| 2020-05-14 | 2020-05-12 | 99.091 | 34,389 | +300 | 0.01% | 3,407,646 |
| 2020-05-08 | 2020-05-06 | 98.847 | 34,089 | -410 | 0.01% | 3,369,599 |
| 2020-04-28 | 2020-04-24 | 92.562 | 34,499 | +4,261 | 0.01% | 3,193,309 |
| 2020-04-23 | 2020-04-21 | 96.162 | 30,238 | +328 | 0.01% | 2,907,757 |
| 2020-04-22 | 2020-04-20 | 99.762 | 29,910 | +410 | 0.01% | 2,983,892 |
| 2020-04-21 | 2020-04-17 | 102.630 | 29,500 | -328 | 0.01% | 3,027,589 |
| 2020-04-14 | 2020-04-08 | 100.861 | 29,828 | +246 | 0.01% | 3,008,471 |
| 2020-04-09 | 2020-04-07 | 101.105 | 29,582 | -8,195 | 0.01% | 2,990,880 |
| 2020-04-08 | 2020-04-06 | 90.671 | 37,777 | +8,195 | 0.01% | 3,425,273 |
| 2020-04-01 | 2020-03-30 | 83.593 | 29,582 | +819 | 0.01% | 2,472,846 |
| 2020-03-27 | 2020-03-25 | 90.305 | 28,763 | +574 | 0.01% | 2,597,436 |
| 2020-03-24 | 2020-03-20 | 86.583 | 28,189 | +246 | 0.01% | 2,440,681 |
| 2020-03-23 | 2020-03-19 | 84.569 | 27,943 | -410 | 0.01% | 2,363,117 |
| 2020-03-18 | 2020-03-16 | 91.403 | 28,353 | +983 | 0.01% | 2,591,551 |
| 2020-03-16 | 2020-03-12 | 98.176 | 27,370 | +82 | 0.01% | 2,687,075 |
| 2020-03-11 | 2020-03-09 | 102.081 | 27,288 | -737 | 0.01% | 2,785,586 |
| 2020-03-10 | 2020-03-06 | 107.695 | 28,025 | -3,524 | 0.01% | 3,018,139 |
| 2020-03-06 | 2020-03-04 | 111.600 | 31,549 | +4,917 | 0.01% | 3,520,856 |
| 2020-02-24 | 2020-02-20 | 120.264 | 26,632 | +492 | 0.01% | 3,202,870 |
| 2020-02-20 | 2020-02-18 | 122.155 | 26,140 | +2,048 | 0.01% | 3,193,144 |
| 2020-02-19 | 2020-02-17 | 135.823 | 24,092 | +410 | 0.01% | 3,272,253 |
| 2020-02-18 | 2020-02-14 | 139.484 | 23,682 | -410 | 0.01% | 3,303,266 |
| 2020-02-14 | 2020-02-12 | 137.288 | 24,092 | -409 | 0.01% | 3,307,534 |
| 2020-02-10 | 2020-02-06 | 136.555 | 24,501 | +409 | 0.01% | 3,345,745 |
| 2020-02-07 | 2020-02-05 | 135.823 | 24,092 | -409 | 0.01% | 3,272,253 |
| 2020-02-03 | 2020-01-30 | 127.769 | 24,501 | +409 | 0.01% | 3,130,469 |
| 2020-01-30 | 2020-01-24 | 140.949 | 24,092 | -655 | 0.01% | 3,395,735 |
| 2020-01-29 | 2020-01-22 | 143.389 | 24,747 | -410 | 0.01% | 3,548,455 |
| 2020-01-23 | 2020-01-21 | 139.484 | 25,157 | +1,065 | 0.01% | 3,509,005 |
| 2020-01-17 | 2020-01-15 | 141.437 | 24,092 | -3,687 | 0.01% | 3,407,495 |
| 2020-01-10 | 2020-01-08 | 133.383 | 27,779 | +409 | 0.01% | 3,705,234 |
| 2020-01-08 | 2020-01-06 | 134.115 | 27,370 | -819 | 0.01% | 3,670,721 |
| 2020-01-07 | 2020-01-03 | 136.800 | 28,189 | +328 | 0.01% | 3,856,241 |
| 2020-01-06 | 2020-01-02 | 138.752 | 27,861 | -410 | 0.01% | 3,865,770 |
| 2019-12-19 | 2019-12-17 | 132.650 | 28,271 | +246 | 0.01% | 3,750,158 |
| 2019-12-18 | 2019-12-16 | 134.481 | 28,025 | +246 | 0.01% | 3,768,826 |
| 2019-12-16 | 2019-12-12 | 134.359 | 27,779 | -2,295 | 0.01% | 3,732,354 |
| 2019-11-11 | 2019-11-07 | 129.233 | 30,074 | -327 | 0.01% | 3,886,566 |
| 2019-11-06 | 2019-11-04 | 122.033 | 30,401 | +1,229 | 0.01% | 3,709,939 |
| 2019-11-05 | 2019-11-01 | 125.694 | 29,172 | +327 | 0.01% | 3,666,759 |
| 2019-10-25 | 2019-10-23 | 133.138 | 28,845 | -2,458 | 0.01% | 3,840,380 |
| 2019-09-24 | 2019-09-20 | 122.155 | 31,303 | -164 | 0.01% | 3,823,833 |
| 2019-09-20 | 2019-09-18 | 120.447 | 31,467 | +164 | 0.01% | 3,790,106 |
| 2019-09-19 | 2019-09-17 | 119.471 | 31,303 | -164 | 0.01% | 3,739,793 |
| 2019-09-17 | 2019-09-13 | 118.861 | 31,467 | +164 | 0.01% | 3,740,186 |
| 2019-09-09 | 2019-09-05 | 119.776 | 31,303 | -4,261 | 0.01% | 3,749,343 |
| 2019-08-20 | 2019-08-16 | 114.345 | 35,564 | -82 | 0.01% | 4,066,578 |
| 2019-08-15 | 2019-08-13 | 107.919 | 35,646 | +518 | 0.01% | 3,846,874 |
| 2019-08-12 | 2019-08-08 | 108.414 | 35,128 | -566 | 0.01% | 3,808,372 |
| 2019-08-09 | 2019-08-07 | 104.080 | 35,694 | -323 | 0.01% | 3,715,033 |
| 2019-08-08 | 2019-08-06 | 105.009 | 36,017 | +808 | 0.01% | 3,782,101 |
| 2019-08-06 | 2019-08-02 | 106.928 | 35,209 | +404 | 0.01% | 3,764,834 |
| 2019-08-05 | 2019-08-01 | 112.624 | 34,805 | -81 | 0.01% | 3,919,892 |
| 2019-08-02 | 2019-07-31 | 114.234 | 34,886 | +161 | 0.01% | 3,985,174 |
| 2019-07-31 | 2019-07-29 | 118.444 | 34,725 | -484 | 0.01% | 4,112,984 |
| 2019-07-26 | 2019-07-24 | 116.897 | 35,209 | -566 | 0.01% | 4,115,811 |
| 2019-07-24 | 2019-07-22 | 105.690 | 35,775 | +3,231 | 0.01% | 3,781,055 |
| 2019-07-23 | 2019-07-19 | 107.857 | 32,544 | -1,131 | 0.01% | 3,510,095 |
| 2019-07-18 | 2019-07-16 | 101.108 | 33,675 | +1,131 | 0.01% | 3,404,815 |
| 2019-07-17 | 2019-07-15 | 102.037 | 32,544 | -808 | 0.01% | 3,320,687 |
| 2019-07-09 | 2019-07-05 | 100.179 | 33,352 | +565 | 0.01% | 3,341,182 |
| 2019-07-04 | 2019-07-02 | 105.318 | 32,787 | -565 | 0.01% | 3,453,073 |
| 2019-06-17 | 2019-06-13 | 92.873 | 33,352 | +808 | 0.01% | 3,097,511 |
| 2019-05-21 | 2019-05-17 | 96.898 | 32,544 | +403 | 0.01% | 3,153,444 |
| 2019-05-14 | 2019-05-09 | 108.867 | 32,141 | +518 | 0.01% | 3,499,088 |
| 2019-04-26 | 2019-04-24 | 116.670 | 31,623 | +1,589 | 0.01% | 3,689,454 |
| 2019-04-24 | 2019-04-18 | 121.390 | 30,034 | -794 | 0.01% | 3,645,816 |
| 2019-04-08 | 2019-04-03 | 116.985 | 30,828 | -795 | 0.01% | 3,606,402 |
| 2019-03-26 | 2019-03-22 | 113.901 | 31,623 | -397 | 0.01% | 3,601,895 |
| 2019-03-19 | 2019-03-15 | 108.175 | 32,020 | -159 | 0.01% | 3,463,750 |
| 2019-03-18 | 2019-03-14 | 105.783 | 32,179 | +159 | 0.01% | 3,404,000 |
| 2019-03-15 | 2019-03-13 | 110.377 | 32,020 | -80 | 0.01% | 3,534,274 |
| 2019-03-13 | 2019-03-11 | 109.685 | 32,100 | -79 | 0.01% | 3,520,884 |
| 2019-03-08 | 2019-03-06 | 111.950 | 32,179 | +874 | 0.01% | 3,602,449 |
| 2019-03-07 | 2019-03-05 | 112.517 | 31,305 | +79 | 0.01% | 3,522,334 |
| 2019-03-06 | 2019-03-04 | 113.146 | 31,226 | -874 | 0.01% | 3,533,096 |
| 2019-03-04 | 2019-02-28 | 104.651 | 32,100 | +80 | 0.01% | 3,359,283 |
| 2019-02-26 | 2019-02-22 | 110.000 | 32,020 | +794 | 0.01% | 3,522,185 |
| 2019-02-18 | 2019-02-14 | 113.586 | 31,226 | -5,562 | 0.01% | 3,546,851 |
| 2019-01-23 | 2019-01-21 | 99.302 | 36,788 | -794 | 0.01% | 3,653,108 |
| 2019-01-16 | 2019-01-14 | 92.002 | 37,582 | +238 | 0.01% | 3,457,615 |
| 2018-12-13 | 2018-12-11 | 92.128 | 37,344 | +795 | 0.01% | 3,440,418 |
| 2018-11-09 | 2018-11-07 | 96.910 | 36,549 | +715 | 0.01% | 3,541,976 |
| 2018-11-06 | 2018-11-02 | 94.708 | 35,834 | -795 | 0.01% | 3,393,760 |
| 2018-10-29 | 2018-10-25 | 88.037 | 36,629 | +1,589 | 0.01% | 3,224,721 |
| 2018-10-26 | 2018-10-24 | 91.310 | 35,040 | +795 | 0.01% | 3,199,491 |
| 2018-10-19 | 2018-10-16 | 96.281 | 34,245 | +3,973 | 0.01% | 3,297,144 |
| 2018-10-04 | 2018-10-02 | 106.979 | 30,272 | -8,740 | 0.01% | 3,238,466 |
| 2018-09-27 | 2018-09-24 | 100.749 | 39,012 | +8,740 | 0.01% | 3,930,419 |
| 2018-09-18 | 2018-09-14 | 99.302 | 30,272 | -15,891 | 0.01% | 3,006,059 |
| 2018-09-17 | 2018-09-13 | 96.910 | 46,163 | +15,891 | 0.01% | 4,473,672 |
| 2018-09-03 | 2018-08-30 | 104.210 | 30,272 | -715 | 0.01% | 3,154,647 |
| 2018-08-09 | 2018-08-07 | 120.323 | 30,987 | +422 | 0.01% | 3,728,459 |
| 2018-07-06 | 2018-07-04 | 123.896 | 30,565 | -1,959 | 0.01% | 3,786,882 |
| 2018-06-15 | 2018-06-13 | 133.721 | 32,524 | +235 | 0.01% | 4,349,139 |
| 2018-05-10 | 2018-05-08 | 132.077 | 32,289 | +409 | 0.01% | 4,264,631 |
| 2018-04-10 | 2018-04-06 | 135.308 | 31,880 | +387 | 0.01% | 4,313,611 |
| 2018-03-27 | 2018-03-23 | 143.966 | 31,493 | +3,869 | 0.01% | 4,533,934 |
| 2018-03-05 | 2018-03-01 | 153.530 | 27,624 | -4,643 | 0.01% | 4,241,105 |
| 2018-03-02 | 2018-02-28 | 145.388 | 32,267 | +387 | 0.01% | 4,691,234 |
| 2018-02-28 | 2018-02-26 | 147.585 | 31,880 | +3,869 | 0.01% | 4,705,009 |
| 2018-02-27 | 2018-02-23 | 148.490 | 28,011 | -3,095 | 0.01% | 4,159,342 |
| 2018-02-23 | 2018-02-21 | 143.708 | 31,106 | +2,785 | 0.01% | 4,470,180 |
| 2018-02-22 | 2018-02-20 | 142.803 | 28,321 | -5,881 | 0.01% | 4,044,333 |
| 2018-02-21 | 2018-02-15 | 139.960 | 34,202 | -1,547 | 0.01% | 4,786,918 |
| 2018-02-13 | 2018-02-09 | 132.594 | 35,749 | +3,869 | 0.01% | 4,740,097 |
| 2018-02-09 | 2018-02-07 | 131.560 | 31,880 | +5,416 | 0.01% | 4,194,132 |
| 2018-02-01 | 2018-01-30 | 135.308 | 26,464 | +387 | 0.01% | 3,580,785 |
| 2018-01-29 | 2018-01-25 | 143.579 | 26,077 | +232 | 0.01% | 3,744,102 |
| 2018-01-26 | 2018-01-24 | 145.905 | 25,845 | +774 | 0.01% | 3,770,913 |
| 2018-01-22 | 2018-01-18 | 147.843 | 25,071 | -387 | 0.01% | 3,706,583 |
| 2017-12-18 | 2017-12-14 | 132.335 | 25,458 | +310 | 0.01% | 3,368,994 |
| 2017-12-08 | 2017-12-06 | 131.302 | 25,148 | +387 | 0.01% | 3,301,970 |
| 2017-11-29 | 2017-11-27 | 149.523 | 24,761 | +387 | 0.01% | 3,702,351 |
| 2017-11-15 | 2017-11-13 | 169.296 | 24,374 | -619 | 0.01% | 4,126,427 |
| 2017-11-10 | 2017-11-08 | 150.557 | 24,993 | -387 | 0.01% | 3,762,880 |
| 2017-11-09 | 2017-11-07 | 149.653 | 25,380 | -78 | 0.01% | 3,798,186 |
| 2017-11-03 | 2017-11-01 | 150.816 | 25,458 | -77 | 0.01% | 3,839,469 |
| 2017-10-03 | 2017-09-28 | 147.585 | 25,535 | -78 | 0.01% | 3,768,582 |
| 2017-09-20 | 2017-09-18 | 148.877 | 25,613 | -386 | 0.01% | 3,813,194 |
| 2017-09-15 | 2017-09-13 | 145.905 | 25,999 | -78 | 0.01% | 3,793,382 |
| 2017-09-07 | 2017-09-05 | 136.083 | 26,077 | -1,702 | 0.01% | 3,548,641 |
| 2017-09-04 | 2017-08-31 | 125.098 | 27,779 | -77 | 0.01% | 3,475,105 |
| 2017-08-31 | 2017-08-29 | 121.609 | 27,856 | -155 | 0.01% | 3,387,540 |
| 2017-08-29 | 2017-08-25 | 122.707 | 28,011 | +77 | 0.01% | 3,437,159 |
| 2017-08-25 | 2017-08-22 | 123.677 | 27,934 | +155 | 0.01% | 3,454,785 |
| 2017-08-22 | 2017-08-18 | 126.455 | 27,779 | -77 | 0.01% | 3,512,800 |
| 2017-08-21 | 2017-08-17 | 123.418 | 27,856 | +77 | 0.01% | 3,437,939 |
| 2017-08-18 | 2017-08-16 | 126.649 | 27,779 | -77 | 0.01% | 3,518,185 |
| 2017-08-14 | 2017-08-10 | 127.101 | 27,856 | -77,380 | 0.01% | 3,540,537 |
| 2017-08-11 | 2017-08-09 | 130.739 | 105,236 | +77,380 | 0.03% | 13,758,429 |
| 2017-08-10 | 2017-08-08 | 134.598 | 27,856 | +334 | 0.01% | 3,749,349 |
| 2017-08-03 | 2017-08-01 | 127.861 | 27,522 | -1,911 | 0.01% | 3,518,994 |
| 2017-08-02 | 2017-07-31 | 132.374 | 29,433 | -8,410 | 0.01% | 3,896,160 |
| 2017-07-31 | 2017-07-27 | 132.505 | 37,843 | +1,759 | 0.01% | 5,014,374 |
| 2017-07-28 | 2017-07-26 | 139.306 | 36,084 | +458 | 0.01% | 5,026,735 |
| 2017-07-27 | 2017-07-25 | 159.581 | 35,626 | -76 | 0.01% | 5,685,237 |
| 2017-07-24 | 2017-07-20 | 160.628 | 35,702 | +4,587 | 0.01% | 5,734,725 |
| 2017-07-21 | 2017-07-19 | 157.488 | 31,115 | +5,657 | 0.01% | 4,900,247 |
| 2017-07-20 | 2017-07-18 | 154.349 | 25,458 | -76 | 0.01% | 3,929,416 |
| 2017-07-18 | 2017-07-14 | 146.501 | 25,534 | +76 | 0.01% | 3,740,749 |
| 2017-07-17 | 2017-07-13 | 148.463 | 25,458 | -535 | 0.01% | 3,779,565 |
| 2017-07-12 | 2017-07-10 | 139.699 | 25,993 | -76 | 0.01% | 3,631,193 |
| 2017-07-11 | 2017-07-07 | 136.298 | 26,069 | +76 | 0.01% | 3,553,152 |
| 2017-07-10 | 2017-07-06 | 139.045 | 25,993 | -76 | 0.01% | 3,614,193 |
| 2017-07-06 | 2017-07-04 | 130.935 | 26,069 | +382 | 0.01% | 3,413,345 |
| 2017-07-05 | 2017-07-03 | 135.513 | 25,687 | +76 | 0.01% | 3,480,926 |
| 2017-07-04 | 2017-06-30 | 137.998 | 25,611 | -76 | 0.01% | 3,534,278 |
| 2017-06-30 | 2017-06-28 | 138.652 | 25,687 | +306 | 0.01% | 3,561,566 |
| 2017-06-29 | 2017-06-27 | 145.193 | 25,381 | +152 | 0.01% | 3,685,135 |
| 2017-06-27 | 2017-06-23 | 148.332 | 25,229 | -764 | 0.01% | 3,742,267 |
| 2017-06-26 | 2017-06-22 | 146.501 | 25,993 | +76 | 0.01% | 3,807,993 |
| 2017-06-23 | 2017-06-21 | 148.463 | 25,917 | +77 | 0.01% | 3,847,710 |
| 2017-06-22 | 2017-06-20 | 149.771 | 25,840 | -153 | 0.01% | 3,870,078 |
| 2017-06-21 | 2017-06-19 | 144.800 | 25,993 | -76 | 0.01% | 3,763,793 |
| 2017-06-20 | 2017-06-16 | 146.501 | 26,069 | -77 | 0.01% | 3,819,127 |
| 2017-06-19 | 2017-06-15 | 144.931 | 26,146 | -612 | 0.01% | 3,789,368 |
| 2017-06-15 | 2017-06-13 | 143.100 | 26,758 | +383 | 0.01% | 3,829,064 |
| 2017-06-14 | 2017-06-12 | 145.062 | 26,375 | +153 | 0.01% | 3,826,007 |
| 2017-06-12 | 2017-06-08 | 152.649 | 26,222 | -153 | 0.01% | 4,002,749 |
| 2017-06-07 | 2017-06-05 | 149.117 | 26,375 | +76 | 0.01% | 3,932,955 |
| 2017-06-06 | 2017-06-02 | 152.387 | 26,299 | +382 | 0.01% | 4,007,623 |
| 2017-06-01 | 2017-05-29 | 149.117 | 25,917 | -76 | 0.01% | 3,864,660 |
| 2017-05-31 | 2017-05-26 | 146.370 | 25,993 | +306 | 0.01% | 3,804,593 |
| 2017-05-29 | 2017-05-25 | 144.669 | 25,687 | +76 | 0.01% | 3,716,124 |
| 2017-05-26 | 2017-05-24 | 149.902 | 25,611 | -76 | 0.01% | 3,839,130 |
| 2017-05-25 | 2017-05-23 | 149.902 | 25,687 | +76 | 0.01% | 3,850,523 |
| 2017-05-24 | 2017-05-22 | 150.032 | 25,611 | -153 | 0.01% | 3,842,480 |
| 2017-05-22 | 2017-05-18 | 148.463 | 25,764 | +77 | 0.01% | 3,824,995 |
| 2017-05-19 | 2017-05-17 | 151.210 | 25,687 | +153 | 0.01% | 3,884,123 |
| 2017-05-17 | 2017-05-15 | 158.273 | 25,534 | -77 | 0.01% | 4,041,345 |
| 2017-05-16 | 2017-05-12 | 155.395 | 25,611 | +77 | 0.01% | 3,979,832 |
| 2017-05-15 | 2017-05-11 | 158.011 | 25,534 | +76 | 0.01% | 4,034,665 |
| 2017-05-11 | 2017-05-09 | 157.862 | 25,458 | +78 | 0.01% | 4,018,843 |
| 2017-05-09 | 2017-05-05 | 153.374 | 25,380 | +75 | 0.01% | 3,892,632 |
| 2017-05-08 | 2017-05-04 | 152.054 | 25,305 | +228 | 0.01% | 3,847,728 |
| 2017-05-05 | 2017-05-02 | 157.334 | 25,077 | -152 | 0.01% | 3,945,458 |
| 2017-05-04 | 2017-04-28 | 152.846 | 25,229 | -151 | 0.01% | 3,856,152 |
| 2017-04-27 | 2017-04-25 | 146.510 | 25,380 | +909 | 0.01% | 3,718,435 |
| 2017-04-26 | 2017-04-24 | 151.526 | 24,471 | -152 | 0.01% | 3,707,995 |
| 2017-04-25 | 2017-04-21 | 148.490 | 24,623 | +909 | 0.01% | 3,656,277 |
| 2017-04-21 | 2017-04-19 | 143.871 | 23,714 | -75 | 0.01% | 3,411,747 |
| 2017-04-20 | 2017-04-18 | 143.079 | 23,789 | -152 | 0.01% | 3,403,698 |
| 2017-04-18 | 2017-04-12 | 141.231 | 23,941 | +379 | 0.01% | 3,381,206 |
| 2017-04-13 | 2017-04-11 | 141.231 | 23,562 | +530 | 0.01% | 3,327,679 |
| 2017-04-11 | 2017-04-07 | 142.023 | 23,032 | +76 | 0.01% | 3,271,067 |
| 2017-04-10 | 2017-04-06 | 142.287 | 22,956 | -76 | 0.01% | 3,266,333 |
| 2017-04-07 | 2017-04-05 | 142.023 | 23,032 | -151 | 0.01% | 3,271,067 |
| 2017-04-06 | 2017-04-03 | 137.931 | 23,183 | +151 | 0.01% | 3,197,654 |
| 2017-04-05 | 2017-03-31 | 139.515 | 23,032 | -76 | 0.01% | 3,213,307 |
| 2017-04-03 | 2017-03-30 | 138.459 | 23,108 | -75 | 0.01% | 3,199,509 |
| 2017-03-31 | 2017-03-29 | 138.195 | 23,183 | +75 | 0.01% | 3,203,774 |
| 2017-03-30 | 2017-03-28 | 137.271 | 23,108 | -151 | 0.01% | 3,172,059 |
| 2017-03-29 | 2017-03-27 | 134.631 | 23,259 | +151 | 0.01% | 3,131,387 |
| 2017-03-28 | 2017-03-24 | 137.271 | 23,108 | +76 | 0.01% | 3,172,059 |
| 2017-03-22 | 2017-03-20 | 137.799 | 23,032 | +76 | 0.01% | 3,173,786 |
| 2017-03-21 | 2017-03-17 | 141.231 | 22,956 | +4,243 | 0.01% | 3,242,094 |
| 2017-03-20 | 2017-03-16 | 141.099 | 18,713 | +75 | 0.01% | 2,640,381 |
| 2017-03-16 | 2017-03-14 | 142.419 | 18,638 | +758 | 0.01% | 2,654,400 |
| 2017-03-15 | 2017-03-13 | 142.551 | 17,880 | -76 | 0.01% | 2,548,806 |
| 2017-03-13 | 2017-03-09 | 134.631 | 17,956 | +76 | 0.01% | 2,417,438 |
| 2017-03-09 | 2017-03-07 | 138.063 | 17,880 | -76 | 0.01% | 2,468,566 |
| 2017-03-08 | 2017-03-06 | 138.063 | 17,956 | -4,167 | 0.01% | 2,479,059 |
| 2017-03-07 | 2017-03-03 | 131.397 | 22,123 | -75 | 0.01% | 2,906,905 |
| 2017-03-06 | 2017-03-02 | 129.352 | 22,198 | +75 | 0.01% | 2,871,346 |
| 2017-03-02 | 2017-02-28 | 127.438 | 22,123 | +76 | 0.01% | 2,819,304 |
| 2017-02-28 | 2017-02-24 | 131.331 | 22,047 | +76 | 0.01% | 2,895,464 |
| 2017-02-27 | 2017-02-23 | 133.707 | 21,971 | -76 | 0.01% | 2,937,682 |
| 2017-02-23 | 2017-02-21 | 128.824 | 22,047 | +152 | 0.01% | 2,840,173 |
| 2017-02-21 | 2017-02-17 | 133.839 | 21,895 | -76 | 0.01% | 2,930,410 |
| 2017-02-15 | 2017-02-13 | 129.154 | 21,971 | -455 | 0.01% | 2,837,633 |
| 2017-02-13 | 2017-02-09 | 125.326 | 22,426 | +76 | 0.01% | 2,810,557 |
| 2017-02-10 | 2017-02-08 | 127.042 | 22,350 | -606 | 0.01% | 2,839,382 |
| 2017-02-06 | 2017-02-02 | 122.752 | 22,956 | +76 | 0.01% | 2,817,894 |
| 2017-02-02 | 2017-01-27 | 124.732 | 22,880 | -379 | 0.01% | 2,853,865 |
| 2017-02-01 | 2017-01-25 | 121.696 | 23,259 | -227 | 0.01% | 2,830,528 |
| 2017-01-25 | 2017-01-23 | 112.193 | 23,486 | +151 | 0.01% | 2,634,957 |
| 2017-01-20 | 2017-01-18 | 113.447 | 23,335 | +227 | 0.01% | 2,647,276 |
| 2017-01-13 | 2017-01-11 | 116.944 | 23,108 | -378 | 0.01% | 2,702,350 |
| 2016-12-16 | 2016-12-14 | 98.070 | 23,486 | +606 | 0.01% | 2,303,262 |
| 2016-11-01 | 2016-10-28 | 100.643 | 22,880 | -6,364 | 0.01% | 2,302,721 |
| 2016-10-26 | 2016-10-24 | 93.912 | 29,244 | +3,636 | 0.01% | 2,746,358 |
| 2016-10-20 | 2016-10-18 | 95.232 | 25,608 | -379 | 0.01% | 2,438,695 |
| 2016-10-13 | 2016-10-11 | 88.434 | 25,987 | -378 | 0.01% | 2,298,140 |
| 2016-10-11 | 2016-10-06 | 90.150 | 26,365 | -379 | 0.01% | 2,376,808 |
| 2016-10-05 | 2016-10-03 | 87.378 | 26,744 | -985 | 0.01% | 2,336,845 |
| 2016-08-15 | 2016-08-11 | 81.584 | 27,729 | +363 | 0.01% | 2,262,238 |
| 2016-06-06 | 2016-06-02 | 76.702 | 27,366 | -42,618 | 0.01% | 2,099,031 |
| 2016-06-03 | 2016-06-01 | 76.635 | 69,984 | +42,618 | 0.02% | 5,363,244 |
| 2016-05-12 | 2016-05-10 | 72.685 | 27,366 | +200 | 0.01% | 1,989,096 |
| 2016-01-28 | 2016-01-26 | 69.990 | 27,166 | -7,423 | 0.01% | 1,901,359 |
| 2016-01-27 | 2016-01-25 | 72.954 | 34,589 | +7,794 | 0.01% | 2,523,419 |
| 2016-01-21 | 2016-01-19 | 72.752 | 26,795 | -7,422 | 0.01% | 1,949,398 |
| 2016-01-20 | 2016-01-18 | 71.270 | 34,217 | +7,422 | 0.01% | 2,438,656 |
| 2015-12-15 | 2015-12-11 | 80.028 | 26,795 | -223 | 0.01% | 2,144,337 |
| 2015-12-14 | 2015-12-10 | 79.556 | 27,018 | +223 | 0.01% | 2,149,443 |
| 2015-11-04 | 2015-11-02 | 74.100 | 26,795 | -1,485 | 0.01% | 1,985,498 |
| 2015-10-30 | 2015-10-28 | 75.514 | 28,280 | +1,485 | 0.01% | 2,135,541 |
| 2015-09-14 | 2015-09-10 | 81.173 | 26,795 | +3,711 | 0.01% | 2,175,022 |
| 2015-08-31 | 2015-08-27 | 78.950 | 23,084 | +371 | 0.01% | 1,822,475 |
| 2015-08-17 | 2015-08-13 | 95.063 | 22,713 | -1,869 | 0.01% | 2,159,171 |
| 2015-08-10 | 2015-08-06 | 96.157 | 24,582 | +2,926 | 0.01% | 2,363,724 |
| 2015-05-14 | 2015-05-12 | 119.005 | 21,656 | +327 | 0.01% | 2,577,168 |
| 2015-05-07 | 2015-05-05 | 121.989 | 21,329 | -720 | 0.01% | 2,601,895 |
| 2015-05-06 | 2015-05-04 | 123.376 | 22,049 | -360 | 0.01% | 2,720,327 |
| 2015-04-30 | 2015-04-28 | 120.670 | 22,409 | -361 | 0.01% | 2,704,098 |
| 2015-04-27 | 2015-04-23 | 112.135 | 22,770 | +721 | 0.01% | 2,553,317 |
| 2015-04-22 | 2015-04-20 | 111.788 | 22,049 | -144 | 0.01% | 2,464,818 |
| 2015-03-04 | 2015-03-02 | 108.596 | 22,193 | +2,882 | 0.01% | 2,410,076 |
| 2015-02-03 | 2015-01-30 | 97.633 | 19,311 | -79,622 | 0.01% | 1,885,382 |
| 2015-02-02 | 2015-01-29 | 98.535 | 98,933 | +79,622 | 0.03% | 9,748,324 |
| 2015-01-09 | 2015-01-07 | 98.465 | 19,311 | -216 | 0.01% | 1,901,462 |
| 2015-01-06 | 2015-01-02 | 101.310 | 19,527 | +432 | 0.01% | 1,978,285 |
| 2014-10-06 | 2014-09-30 | 106.653 | 19,095 | +288 | 0.01% | 2,036,545 |
| 2014-10-03 | 2014-09-29 | 106.653 | 18,807 | +2,162 | 0.01% | 2,005,829 |
| 2014-09-25 | 2014-09-23 | 106.306 | 16,645 | +72 | 0.01% | 1,769,469 |
| 2014-08-18 | 2014-08-14 | 114.998 | 16,573 | +163 | 0.01% | 1,905,863 |
| 2014-05-05 | 2014-04-30 | 121.519 | 16,410 | -999 | 0.01% | 1,994,133 |
| 2014-05-02 | 2014-04-29 | 117.008 | 17,409 | +101 | 0.01% | 2,036,996 |
| 2014-04-17 | 2014-04-15 | 114.964 | 17,308 | -355 | 0.01% | 1,989,799 |
| 2014-04-15 | 2014-04-11 | 111.792 | 17,663 | -355 | 0.01% | 1,974,586 |
| 2014-04-09 | 2014-04-07 | 107.704 | 18,018 | -212 | 0.01% | 1,940,610 |
| 2014-04-04 | 2014-04-02 | 111.228 | 18,230 | -355 | 0.01% | 2,027,692 |
| 2014-03-31 | 2014-03-27 | 101.149 | 18,585 | -355 | 0.01% | 1,879,848 |
| 2014-03-18 | 2014-03-14 | 91.633 | 18,940 | +710 | 0.01% | 1,735,528 |
| 2014-02-24 | 2014-02-20 | 96.074 | 18,230 | +1,206 | 0.01% | 1,751,422 |
| 2014-02-07 | 2014-02-05 | 96.144 | 17,024 | +212 | 0.01% | 1,636,757 |
| 2013-11-15 | 2013-11-13 | 87.192 | 16,812 | +284 | 0.01% | 1,465,877 |
| 2013-08-16 | 2013-08-13 | 120.762 | 16,528 | +70 | 0.01% | 1,995,949 |
| 2013-05-02 | 2013-04-29 | 111.837 | 16,458 | +62 | 0.01% | 1,840,618 |
| 2013-03-20 | 2013-03-18 | 125.977 | 16,396 | -71 | 0.01% | 2,065,516 |
| 2013-03-04 | 2013-02-28 | 145.232 | 16,467 | -985 | 0.01% | 2,391,538 |
| 2013-02-27 | 2013-02-25 | 148.643 | 17,452 | -2,181 | 0.01% | 2,594,112 |
| 2013-02-26 | 2013-02-22 | 142.958 | 19,633 | +70 | 0.01% | 2,806,703 |
| 2013-02-19 | 2013-02-15 | 147.932 | 19,563 | -211 | 0.01% | 2,893,997 |
| 2013-02-18 | 2013-02-14 | 147.364 | 19,774 | +915 | 0.01% | 2,913,971 |
| 2013-02-15 | 2013-02-08 | 145.374 | 18,859 | -352 | 0.01% | 2,741,613 |
| 2013-02-04 | 2013-01-31 | 139.264 | 19,211 | +985 | 0.01% | 2,675,395 |
| 2013-01-29 | 2013-01-25 | 140.401 | 18,226 | -352 | 0.01% | 2,558,940 |
| 2013-01-15 | 2013-01-11 | 135.498 | 18,578 | +211 | 0.01% | 2,517,280 |
| 2012-08-16 | 2012-08-14 | 125.941 | 18,367 | +130 | 0.01% | 2,313,163 |
| 2012-07-19 | 2012-07-17 | 147.695 | 18,237 | -349 | 0.01% | 2,693,509 |
| 2012-05-10 | 2012-05-08 | 149.412 | 18,586 | +908 | 0.01% | 2,776,974 |
| 2012-05-02 | 2012-04-27 | 148.972 | 17,678 | +134 | 0.01% | 2,633,524 |
| 2012-04-05 | 2012-04-02 | 165.700 | 17,544 | -693 | 0.01% | 2,907,050 |
| 2012-02-21 | 2012-02-17 | 155.894 | 18,237 | -485 | 0.01% | 2,843,039 |
| 2012-02-10 | 2012-02-08 | 154.596 | 18,722 | -694 | 0.01% | 2,894,348 |
| 2012-01-31 | 2012-01-27 | 143.636 | 19,416 | -693 | 0.01% | 2,788,835 |
| 2012-01-19 | 2012-01-17 | 137.146 | 20,109 | +3,467 | 0.01% | 2,757,876 |
| 2011-12-30 | 2011-12-28 | 125.537 | 16,642 | +69 | 0.01% | 2,089,191 |
| 2011-08-15 | 2011-08-11 | 114.705 | 16,573 | +331 | 0.01% | 1,901,008 |
| 2011-07-14 | 2011-07-12 | 136.410 | 16,242 | +204 | 0.01% | 2,215,572 |
| 2011-07-12 | 2011-07-08 | 152.744 | 16,038 | +204 | 0.01% | 2,449,707 |
| 2011-07-08 | 2011-07-06 | 161.573 | 15,834 | -680 | 0.01% | 2,558,348 |
| 2011-07-07 | 2011-07-05 | 164.369 | 16,514 | -679 | 0.01% | 2,714,389 |
| 2011-05-13 | 2011-05-11 | 163.339 | 17,193 | -680 | 0.01% | 2,808,286 |
| 2011-05-05 | 2011-05-03 | 155.246 | 17,873 | -679 | 0.01% | 2,774,703 |
| 2011-05-03 | 2011-04-28 | 153.480 | 18,552 | -680 | 0.01% | 2,847,355 |
| 2011-04-18 | 2011-04-14 | 154.918 | 19,232 | +599 | 0.01% | 2,979,374 |
| 2011-03-21 | 2011-03-17 | 131.072 | 18,633 | -132 | 0.01% | 2,442,272 |
| 2011-03-08 | 2011-03-04 | 155.829 | 18,765 | +132 | 0.01% | 2,924,128 |
| 2011-02-24 | 2011-02-22 | 164.030 | 18,633 | -659 | 0.01% | 3,056,377 |
| 2011-02-18 | 2011-02-16 | 162.512 | 19,292 | +2,634 | 0.01% | 3,135,173 |
| 2011-01-06 | 2011-01-04 | 147.703 | 16,658 | +132 | 0.01% | 2,460,441 |
| 2011-01-05 | 2011-01-03 | 152.184 | 16,526 | -659 | 0.01% | 2,514,988 |
| 2011-01-03 | 2010-12-29 | 143.678 | 17,185 | +856 | 0.01% | 2,469,114 |
| 2010-12-30 | 2010-12-28 | 148.083 | 16,329 | -658 | 0.01% | 2,418,046 |
| 2010-12-29 | 2010-12-24 | 141.932 | 16,987 | -659 | 0.01% | 2,410,996 |
| 2010-12-22 | 2010-12-20 | 131.680 | 17,646 | -658 | 0.01% | 2,323,624 |
| 2010-12-16 | 2010-12-14 | 128.187 | 18,304 | -658 | 0.01% | 2,346,329 |
| 2010-12-10 | 2010-12-08 | 131.832 | 18,962 | -659 | 0.01% | 2,499,794 |
| 2010-12-08 | 2010-12-06 | 127.503 | 19,621 | -1,317 | 0.01% | 2,501,740 |
| 2010-12-07 | 2010-12-03 | 121.504 | 20,938 | -658 | 0.01% | 2,544,050 |
| 2010-12-02 | 2010-11-30 | 111.784 | 21,596 | -658 | 0.01% | 2,414,079 |
| 2010-11-15 | 2010-11-11 | 107.987 | 22,254 | +658 | 0.01% | 2,403,135 |
| 2010-11-08 | 2010-11-04 | 110.037 | 21,596 | -658 | 0.01% | 2,376,359 |
| 2010-11-03 | 2010-11-01 | 104.569 | 22,254 | +658 | 0.01% | 2,327,086 |
| 2010-10-19 | 2010-10-15 | 110.645 | 21,596 | -658 | 0.01% | 2,389,479 |
| 2010-10-06 | 2010-10-04 | 109.809 | 22,254 | -659 | 0.01% | 2,443,694 |
| 2010-09-24 | 2010-09-21 | 101.760 | 22,913 | -50,105 | 0.01% | 2,331,617 |
| 2010-09-22 | 2010-09-20 | 100.241 | 73,018 | -41,414 | 0.03% | 7,319,380 |
| 2010-09-21 | 2010-09-17 | 101.000 | 114,432 | -3,293 | 0.04% | 11,557,650 |
| 2010-09-03 | 2010-09-01 | 98.190 | 117,725 | -329 | 0.05% | 11,559,463 |
| 2010-08-30 | 2010-08-26 | 95.381 | 118,054 | +329 | 0.05% | 11,260,062 |
| 2010-08-13 | 2010-08-11 | 110.723 | 117,725 | +2,748 | 0.05% | 13,034,848 |
| 2010-08-05 | 2010-08-03 | 111.189 | 114,977 | -257 | 0.05% | 12,784,222 |
| 2010-08-02 | 2010-07-29 | 111.267 | 115,234 | -9,646 | 0.05% | 12,821,758 |
| 2010-06-08 | 2010-06-04 | 100.459 | 124,880 | -7,073 | 0.05% | 12,545,348 |
| 2010-05-26 | 2010-05-24 | 94.083 | 131,953 | +2,893 | 0.05% | 12,414,577 |
| 2010-05-25 | 2010-05-20 | 90.973 | 129,060 | +7,588 | 0.05% | 11,740,993 |
| 2010-05-17 | 2010-05-13 | 104.269 | 121,472 | +322 | 0.05% | 12,665,789 |
| 2010-05-10 | 2010-05-06 | 102.636 | 121,150 | +643 | 0.05% | 12,434,395 |
| 2010-05-07 | 2010-05-05 | 109.168 | 120,507 | -1,608 | 0.05% | 13,155,479 |
| 2010-04-28 | 2010-04-26 | 124.408 | 122,115 | -643 | 0.05% | 15,192,047 |
| 2010-04-27 | 2010-04-23 | 120.909 | 122,758 | -4,501 | 0.05% | 14,842,515 |
| 2010-04-23 | 2010-04-21 | 111.967 | 127,259 | +1,286 | 0.05% | 14,248,800 |
| 2010-04-21 | 2010-04-19 | 116.243 | 125,973 | +2,572 | 0.05% | 14,643,536 |
| 2010-04-16 | 2010-04-14 | 123.294 | 123,401 | +258 | 0.05% | 15,214,570 |
| 2010-04-15 | 2010-04-13 | 119.404 | 123,143 | +2,537 | 0.05% | 14,703,716 |
| 2010-04-09 | 2010-04-07 | 124.405 | 120,606 | -2,204 | 0.05% | 15,004,014 |
| 2010-03-19 | 2010-03-17 | 121.071 | 122,810 | -3,149 | 0.05% | 14,868,704 |
| 2010-03-15 | 2010-03-11 | 116.784 | 125,959 | -126 | 0.05% | 14,709,957 |
| 2010-03-04 | 2010-03-02 | 111.544 | 126,085 | -630 | 0.05% | 14,064,014 |
| 2010-02-18 | 2010-02-12 | 110.591 | 126,715 | -3,905 | 0.05% | 14,013,567 |
| 2010-02-11 | 2010-02-09 | 100.826 | 130,620 | +126 | 0.05% | 13,169,914 |
| 2010-02-04 | 2010-02-02 | 104.875 | 130,494 | +126 | 0.05% | 13,685,570 |
| 2010-01-28 | 2010-01-26 | 101.620 | 130,368 | +630 | 0.05% | 13,248,006 |
| 2010-01-27 | 2010-01-25 | 112.735 | 129,738 | +6,298 | 0.05% | 14,625,984 |
| 2010-01-19 | 2010-01-15 | 117.022 | 123,440 | +9,132 | 0.05% | 14,445,179 |
| 2009-12-28 | 2009-12-22 | 125.278 | 114,308 | -1,260 | 0.05% | 14,320,335 |
| 2009-12-23 | 2009-12-21 | 118.530 | 115,568 | -1,259 | 0.05% | 13,698,309 |
| 2009-12-16 | 2009-12-14 | 116.466 | 116,827 | -9,447 | 0.05% | 13,606,389 |
| 2009-12-10 | 2009-12-08 | 108.527 | 126,274 | -630 | 0.05% | 13,704,147 |
| 2009-11-25 | 2009-11-23 | 102.255 | 126,904 | -1,260 | 0.05% | 12,976,594 |
| 2009-11-24 | 2009-11-20 | 98.683 | 128,164 | +1,890 | 0.05% | 12,647,559 |
| 2009-11-19 | 2009-11-17 | 110.750 | 126,274 | -945 | 0.05% | 13,984,846 |
| 2009-11-16 | 2009-11-12 | 101.064 | 127,219 | -630 | 0.05% | 12,857,304 |
| 2009-11-06 | 2009-11-04 | 93.125 | 127,849 | +630 | 0.05% | 11,905,973 |
| 2009-11-03 | 2009-10-30 | 97.492 | 127,219 | +89,746 | 0.05% | 12,402,804 |
| 2009-10-16 | 2009-10-14 | 96.539 | 37,473 | -1,260 | 0.02% | 3,617,609 |
| 2009-08-13 | 2009-08-11 | 87.193 | 38,733 | +434 | 0.02% | 3,377,263 |
| 2009-07-29 | 2009-07-27 | 79.807 | 38,299 | +16,814 | 0.02% | 3,056,523 |
| 2009-07-17 | 2009-07-15 | 76.194 | 21,485 | -374 | 0.01% | 1,637,026 |
| 2009-07-03 | 2009-06-30 | 63.990 | 21,859 | +374 | 0.01% | 1,398,758 |
| 2009-06-12 | 2009-06-10 | 68.727 | 21,485 | +1,246 | 0.01% | 1,476,600 |
| 2009-04-23 | 2009-04-21 | 55.640 | 20,239 | +1,245 | 0.01% | 1,126,098 |
| 2009-04-15 | 2009-04-09 | 49.582 | 18,994 | +294 | 0.01% | 941,757 |
| 2009-04-02 | 2009-03-31 | 44.281 | 18,700 | +1,226 | 0.01% | 828,057 |
| 2009-03-23 | 2009-03-19 | 44.281 | 17,474 | +17,474 | 0.01% | 773,768 |
| 2009-03-11 | 2009-03-09 | 36.289 | 0 | -12,201 | ||
| 2009-03-10 | 2009-03-06 | 37.186 | 12,201 | +12,201 | 0.01% | 453,711 |
| 2008-10-15 | 2008-10-13 | 63.037 | 0 | -736 | ||
| 2008-10-14 | 2008-10-10 | 57.329 | 736 | +736 | 0.00% | 42,194 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy