History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 634,730 +0 0.15% 58,902,944
2025-10-13 2025-10-09 95.350 634,730 +0 0.15% 60,521,506
2025-10-10 2025-10-08 90.100 634,730 +1,300 0.15% 57,189,173
2025-10-09 2025-10-06 89.300 633,430 +103,700 0.15% 56,565,299
2025-10-08 2025-10-03 83.900 529,730 +8,300 0.13% 44,444,347
2025-10-06 2025-10-02 85.000 521,430 -19,000 0.13% 44,321,550
2025-10-03 2025-09-30 82.050 540,430 -9,300 0.13% 44,342,282
2025-10-02 2025-09-29 79.550 549,730 +600 0.13% 43,731,022
2025-09-30 2025-09-26 78.850 549,130 -11,800 0.13% 43,298,900
2025-09-29 2025-09-25 81.450 560,930 +18,800 0.13% 45,687,748
2025-09-26 2025-09-24 83.900 542,130 -47,100 0.13% 45,484,707
2025-09-25 2025-09-23 79.000 589,230 -10,000 0.14% 46,549,170
2025-09-24 2025-09-22 79.250 599,230 -16,800 0.14% 47,488,978
2025-09-23 2025-09-19 76.950 616,030 +3,000 0.15% 47,403,508
2025-09-22 2025-09-18 76.450 613,030 -37,800 0.15% 46,866,144
2025-09-19 2025-09-17 71.250 650,830 +1,300 0.16% 46,371,638
2025-09-18 2025-09-16 71.700 649,530 -2,900 0.16% 46,571,301
2025-09-17 2025-09-15 70.250 652,430 -300 0.16% 45,833,208
2025-09-16 2025-09-12 70.950 652,730 +1,500 0.16% 46,311,194
2025-09-15 2025-09-11 71.000 651,230 -3,300 0.16% 46,237,330
2025-09-12 2025-09-10 68.850 654,530 +1,000 0.16% 45,064,390
2025-09-11 2025-09-09 68.500 653,530 -1,400 0.16% 44,766,805
2025-09-10 2025-09-08 68.300 654,930 +400 0.16% 44,731,719
2025-09-09 2025-09-05 67.950 654,530 -5,200 0.16% 44,475,314
2025-09-08 2025-09-04 67.050 659,730 +3,500 0.16% 44,234,896
2025-09-04 2025-09-02 68.050 656,230 +12,900 0.16% 44,656,452
2025-09-03 2025-09-01 71.000 643,330 -400 0.15% 45,676,430
2025-09-02 2025-08-29 70.500 643,730 +4,000 0.15% 45,382,965
2025-09-01 2025-08-28 72.700 639,730 -1,800 0.15% 46,508,371
2025-08-29 2025-08-27 70.000 641,530 +8,700 0.15% 44,907,100
2025-08-28 2025-08-26 72.700 632,830 -500 0.15% 46,006,741
2025-08-27 2025-08-25 75.000 633,330 -13,500 0.15% 47,499,750
2025-08-26 2025-08-22 69.700 646,830 -37,700 0.16% 45,084,051
2025-08-25 2025-08-21 66.050 684,530 +12,100 0.16% 45,213,206
2025-08-22 2025-08-20 66.550 672,430 +21,500 0.16% 44,750,216
2025-08-21 2025-08-19 66.700 650,930 -2,000 0.16% 43,417,031
2025-08-20 2025-08-18 70.100 652,930 -19,900 0.16% 45,770,393
2025-08-19 2025-08-15 71.750 672,830 -31,900 0.16% 48,275,552
2025-08-18 2025-08-14 69.900 704,730 +37,100 0.17% 49,260,627
2025-08-15 2025-08-13 71.800 667,630 -5,400 0.16% 47,935,834
2025-08-14 2025-08-12 70.350 673,030 -400 0.16% 47,347,660
2025-08-13 2025-08-11 70.200 673,430 +100 0.16% 47,274,786
2025-08-12 2025-08-08 69.261 673,330 -300 0.16% 46,635,498
2025-08-11 2025-08-07 69.713 673,630 +845 0.16% 46,960,556
2025-08-08 2025-08-06 67.906 672,785 -299 0.16% 45,686,056
2025-08-07 2025-08-05 67.856 673,084 +299 0.16% 45,672,578
2025-08-06 2025-08-04 67.805 672,785 -7,173 0.16% 45,618,523
2025-08-05 2025-08-01 65.447 679,958 +1,693 0.16% 44,500,946
2025-08-04 2025-07-31 67.153 678,265 +2,192 0.16% 45,547,557
2025-08-01 2025-07-30 67.103 676,073 +7,173 0.16% 45,366,426
2025-07-30 2025-07-28 69.110 668,900 -299 0.16% 46,227,957
2025-07-29 2025-07-25 70.867 669,199 -22,814 0.16% 47,424,149
2025-07-28 2025-07-24 70.466 692,013 -20,522 0.17% 48,763,057
2025-07-25 2025-07-23 63.439 712,535 -10,161 0.17% 45,202,540
2025-07-24 2025-07-22 61.431 722,696 +28,193 0.17% 44,396,286
2025-07-23 2025-07-21 63.439 694,503 -6,874 0.17% 44,058,608
2025-07-22 2025-07-18 62.485 701,377 -3,387 0.17% 43,825,859
2025-07-21 2025-07-17 62.837 704,764 -12,972 0.17% 44,285,098
2025-07-18 2025-07-16 61.532 717,736 -200 0.17% 44,163,630
2025-07-17 2025-07-15 62.134 717,936 -10,460 0.17% 44,608,328
2025-07-16 2025-07-14 60.829 728,396 +3,586 0.18% 44,307,754
2025-07-15 2025-07-11 60.578 724,810 -8,268 0.17% 43,907,733
2025-07-14 2025-07-10 58.972 733,078 -8,468 0.18% 43,231,233
2025-07-10 2025-07-08 59.324 741,546 -4,483 0.18% 43,991,132
2025-07-09 2025-07-07 58.219 746,029 -399 0.18% 43,433,344
2025-07-08 2025-07-04 59.022 746,428 +9,763 0.18% 44,055,974
2025-07-04 2025-07-02 57.467 736,665 -2,191 0.18% 42,333,589
2025-07-03 2025-06-30 57.768 738,856 -5,480 0.18% 42,681,994
2025-07-02 2025-06-27 58.069 744,336 -896 0.18% 43,222,706
2025-06-30 2025-06-26 56.262 745,232 -1,694 0.18% 41,928,244
2025-06-27 2025-06-25 56.563 746,926 -2,192 0.18% 42,248,477
2025-06-26 2025-06-24 55.710 749,118 -2,988 0.18% 41,733,305
2025-06-25 2025-06-23 55.057 752,106 -13,649 0.18% 41,409,048
2025-06-24 2025-06-20 53.251 765,755 -5,280 0.18% 40,776,955
2025-06-23 2025-06-19 52.548 771,035 +9,465 0.19% 40,516,353
2025-06-20 2025-06-18 53.251 761,570 +2,988 0.18% 40,554,101
2025-06-19 2025-06-17 54.405 758,582 +2,989 0.18% 41,270,657
2025-06-17 2025-06-13 54.556 755,593 -897 0.18% 41,221,808
2025-06-16 2025-06-12 54.556 756,490 +4,184 0.18% 41,270,744
2025-06-12 2025-06-10 57.617 752,306 +698 0.18% 43,345,696
2025-06-11 2025-06-09 57.216 751,608 -16,737 0.18% 43,003,699
2025-06-09 2025-06-05 55.810 768,345 -896 0.19% 42,881,565
2025-06-06 2025-06-04 54.556 769,241 -2,292 0.19% 41,966,383
2025-06-04 2025-06-02 53.753 771,533 +199 0.19% 41,471,863
2025-06-03 2025-05-30 53.100 771,334 -697 0.19% 40,957,903
2025-06-02 2025-05-29 54.054 772,031 +697 0.19% 41,731,117
2025-05-29 2025-05-27 52.548 771,334 -4,981 0.19% 40,532,064
2025-05-28 2025-05-26 53.251 776,315 -996 0.19% 41,339,282
2025-05-27 2025-05-23 52.598 777,311 +6,974 0.19% 40,885,156
2025-05-22 2025-05-20 54.003 770,337 -997 0.19% 41,600,888
2025-05-21 2025-05-19 53.602 771,334 +5,779 0.19% 41,345,028
2025-05-20 2025-05-16 56.061 765,555 +12,054 0.18% 42,917,967
2025-05-19 2025-05-15 56.764 753,501 +1,096 0.18% 42,771,650
2025-05-16 2025-05-14 56.764 752,405 -136,484 0.18% 42,709,437
2025-05-15 2025-05-13 55.911 888,889 -697 0.21% 49,698,387
2025-05-14 2025-05-12 56.234 889,586 +7,571 0.21% 50,024,752
2025-05-13 2025-05-09 54.114 882,015 +5,860 0.21% 47,729,026
2025-05-12 2025-05-08 53.811 876,155 +396 0.21% 47,146,554
2025-05-08 2025-05-06 53.760 875,759 +495 0.21% 47,081,038
2025-05-07 2025-05-02 53.912 875,264 -1,981 0.21% 47,186,974
2025-05-06 2025-04-30 52.700 877,245 +21,791 0.21% 46,230,992
2025-05-02 2025-04-29 52.347 855,454 -17,829 0.21% 44,780,324
2025-04-28 2025-04-24 50.378 873,283 +495 0.21% 43,994,396
2025-04-25 2025-04-23 50.378 872,788 +199 0.21% 43,969,459
2025-04-24 2025-04-22 49.318 872,589 +1,188 0.21% 43,034,435
2025-04-23 2025-04-17 49.116 871,401 +198 0.21% 42,799,895
2025-04-22 2025-04-16 49.419 871,203 -693 0.21% 43,054,036
2025-04-17 2025-04-15 50.479 871,896 +297 0.21% 44,012,546
2025-04-16 2025-04-14 51.489 871,599 +7,132 0.21% 44,877,505
2025-04-15 2025-04-11 50.075 864,467 -595 0.21% 43,288,437
2025-04-14 2025-04-10 48.460 865,062 -12,579 0.21% 41,920,869
2025-04-11 2025-04-09 48.107 877,641 -2,575 0.21% 42,220,329
2025-04-10 2025-04-08 47.047 880,216 -198 0.21% 41,411,121
2025-04-09 2025-04-07 44.725 880,414 +16,838 0.21% 39,376,079
2025-04-08 2025-04-03 54.164 863,576 +793 0.21% 46,774,817
2025-04-07 2025-04-02 55.779 862,783 +12,876 0.21% 48,125,546
2025-04-03 2025-04-01 56.133 849,907 -6,240 0.21% 47,707,648
2025-04-02 2025-03-31 54.871 856,147 +31,102 0.21% 46,977,478
2025-04-01 2025-03-28 57.395 825,045 +7,429 0.20% 47,353,263
2025-03-31 2025-03-27 58.707 817,616 +2,872 0.20% 47,999,964
2025-03-28 2025-03-26 58.556 814,744 -891 0.20% 47,707,974
2025-03-27 2025-03-25 58.657 815,635 +297 0.20% 47,842,492
2025-03-25 2025-03-21 59.818 815,338 -1,783 0.20% 48,771,695
2025-03-24 2025-03-20 60.979 817,121 -16,343 0.20% 49,827,043
2025-03-21 2025-03-19 60.575 833,464 -14,561 0.20% 50,487,039
2025-03-20 2025-03-18 60.272 848,025 -7,131 0.21% 51,112,226
2025-03-19 2025-03-17 58.909 855,156 -10,302 0.21% 50,376,503
2025-03-18 2025-03-14 57.698 865,458 -5,547 0.21% 49,934,883
2025-03-17 2025-03-13 56.486 871,005 +11,688 0.21% 49,199,710
2025-03-14 2025-03-12 57.193 859,317 +27,933 0.21% 49,146,786
2025-03-13 2025-03-11 58.808 831,384 +4,853 0.20% 48,892,180
2025-03-11 2025-03-07 58.707 826,531 +2,080 0.20% 48,523,338
2025-03-10 2025-03-06 59.363 824,451 +22,386 0.20% 48,942,256
2025-03-07 2025-03-05 60.070 802,065 -11,985 0.19% 48,180,171
2025-03-06 2025-03-04 58.051 814,050 -65,671 0.20% 47,256,411
2025-03-05 2025-03-03 58.455 879,721 +34,470 0.21% 51,423,938
2025-03-04 2025-02-28 61.181 845,251 +59,331 0.20% 51,713,047
2025-03-03 2025-02-27 65.572 785,920 +6,537 0.19% 51,534,647
2025-02-28 2025-02-26 64.664 779,383 +62,204 0.19% 50,397,834
2025-02-27 2025-02-25 77.536 717,179 -2,575 0.17% 55,607,144
2025-02-26 2025-02-24 76.425 719,754 +1,387 0.17% 55,007,483
2025-02-25 2025-02-21 77.889 718,367 -13,966 0.17% 55,953,095
2025-02-24 2025-02-20 71.832 732,333 +3,863 0.18% 52,604,793
2025-02-21 2025-02-19 72.286 728,470 -1,981 0.18% 52,658,259
2025-02-20 2025-02-18 70.469 730,451 +1,386 0.18% 51,474,047
2025-02-19 2025-02-17 71.277 729,065 -1,089 0.18% 51,965,218
2025-02-18 2025-02-14 70.267 730,154 -1,508 0.18% 51,305,688
2025-02-17 2025-02-13 69.914 731,662 +991 0.18% 51,153,115
2025-02-14 2025-02-12 70.267 730,671 +18,918 0.18% 51,342,016
2025-02-13 2025-02-11 71.680 711,753 +7,033 0.17% 51,018,709
2025-02-12 2025-02-10 75.466 704,720 -3,269 0.17% 53,182,604
2025-02-11 2025-02-07 74.709 707,989 -990 0.17% 52,893,224
2025-02-07 2025-02-05 73.094 708,979 +17,334 0.17% 51,821,949
2025-02-06 2025-02-04 74.558 691,645 -4,359 0.17% 51,567,437
2025-02-05 2025-02-03 74.053 696,004 +12,877 0.17% 51,541,097
2025-02-04 2025-01-28 71.731 683,127 +64,383 0.17% 49,001,270
2025-02-03 2025-01-24 74.608 618,744 +8,419 0.15% 46,163,342
2025-01-27 2025-01-23 75.870 610,325 -1,089 0.15% 46,305,433
2025-01-24 2025-01-22 75.264 611,414 +693 0.15% 46,017,692
2025-01-23 2025-01-21 77.435 610,721 -495 0.15% 47,291,166
2025-01-22 2025-01-20 77.384 611,216 -991 0.15% 47,298,643
2025-01-21 2025-01-17 77.334 612,207 +90,236 0.15% 47,344,427
2025-01-20 2025-01-16 74.911 521,971 +21,593 0.13% 39,101,380
2025-01-17 2025-01-15 73.043 500,378 +1,089 0.12% 36,549,257
2025-01-16 2025-01-14 74.911 499,289 +5,547 0.12% 37,402,248
2025-01-15 2025-01-13 74.810 493,742 +5,448 0.12% 36,936,870
2025-01-13 2025-01-09 79.353 488,294 -1,189 0.12% 38,747,683
2025-01-10 2025-01-08 79.606 489,483 -1,981 0.12% 38,965,578
2025-01-09 2025-01-07 77.687 491,464 -8,320 0.12% 38,180,547
2025-01-08 2025-01-06 73.952 499,784 -3,962 0.12% 36,959,985
2025-01-07 2025-01-03 74.002 503,746 +6,934 0.12% 37,278,411
2025-01-06 2025-01-02 75.315 496,812 +1,585 0.12% 37,417,323
2025-01-03 2024-12-31 75.618 495,227 +15,848 0.12% 37,447,941
2024-12-30 2024-12-24 77.586 479,379 +11,589 0.12% 37,193,297
2024-12-20 2024-12-18 77.738 467,790 -4,161 0.11% 36,364,989
2024-12-19 2024-12-17 76.678 471,951 -2,476 0.11% 36,188,159
2024-12-18 2024-12-16 76.981 474,427 +2,377 0.12% 36,521,706
2024-12-17 2024-12-13 79.505 472,050 +4,161 0.11% 37,530,156
2024-12-16 2024-12-12 80.413 467,889 -298 0.11% 37,624,473
2024-12-13 2024-12-11 79.656 468,187 -99 0.11% 37,293,931
2024-12-12 2024-12-10 79.404 468,286 -4,952 0.11% 37,183,623
2024-12-11 2024-12-09 81.625 473,238 +990 0.12% 38,627,930
2024-12-10 2024-12-06 80.363 472,248 +496 0.12% 37,951,155
2024-12-09 2024-12-05 80.060 471,752 +1,485 0.11% 37,768,414
2024-12-05 2024-12-03 78.142 470,267 +991 0.11% 36,747,455
2024-12-04 2024-12-02 76.526 469,276 +20,305 0.11% 35,911,980
2024-12-03 2024-11-29 77.990 448,971 +20,504 0.11% 35,015,359
2024-12-02 2024-11-28 76.123 428,467 -6,240 0.10% 32,615,987
2024-11-29 2024-11-27 77.738 434,707 -10,203 0.11% 33,793,188
2024-11-28 2024-11-26 73.700 444,910 -4,952 0.11% 32,789,654
2024-11-27 2024-11-25 71.983 449,862 +4,655 0.11% 32,382,520
2024-11-26 2024-11-22 73.498 445,207 +14,660 0.11% 32,721,648
2024-11-25 2024-11-21 75.113 430,547 +4,952 0.10% 32,339,650
2024-11-22 2024-11-20 75.921 425,595 +991 0.10% 32,311,429
2024-11-21 2024-11-19 75.971 424,604 +990 0.10% 32,257,625
2024-11-20 2024-11-18 75.820 423,614 -990 0.10% 32,118,263
2024-11-18 2024-11-14 75.214 424,604 -99 0.10% 31,936,121
2024-11-15 2024-11-13 76.123 424,703 +4,556 0.10% 32,329,462
2024-11-14 2024-11-12 74.861 420,147 +4,953 0.10% 31,452,432
2024-11-13 2024-11-11 80.666 415,194 +692 0.10% 33,491,890
2024-11-12 2024-11-08 84.048 414,502 +891 0.10% 34,837,957
2024-11-11 2024-11-07 85.512 413,611 -594 0.10% 35,368,553
2024-11-08 2024-11-06 85.714 414,205 -198 0.10% 35,502,982
2024-11-07 2024-11-05 86.875 414,403 +2,972 0.10% 36,001,084
2024-11-05 2024-11-01 84.553 411,431 -496 0.10% 34,787,533
2024-11-04 2024-10-31 85.663 411,927 -99 0.10% 35,286,933
2024-11-01 2024-10-30 87.834 412,026 +3,368 0.10% 36,189,758
2024-10-31 2024-10-29 88.995 408,658 +1,486 0.10% 36,368,394
2024-10-30 2024-10-28 89.146 407,172 +2,377 0.10% 36,297,809
2024-10-29 2024-10-25 89.550 404,795 +1,981 0.10% 36,249,379
2024-10-28 2024-10-24 90.156 402,814 +792 0.10% 36,315,984
2024-10-25 2024-10-23 90.913 402,022 +496 0.10% 36,548,987
2024-10-23 2024-10-21 91.317 401,526 +1,783 0.10% 36,666,044
2024-10-22 2024-10-18 94.396 399,743 +891 0.10% 37,734,125
2024-10-18 2024-10-16 91.115 398,852 -5,349 0.10% 36,341,328
2024-10-17 2024-10-15 93.084 404,201 +892 0.10% 37,624,446
2024-10-16 2024-10-14 92.629 403,309 +594 0.10% 37,358,187
2024-10-15 2024-10-10 93.689 402,715 +13,372 0.10% 37,730,068
2024-10-14 2024-10-09 94.699 389,343 +1,585 0.09% 36,870,329
2024-10-10 2024-10-08 97.374 387,758 +18,423 0.09% 37,757,637
2024-10-09 2024-10-07 104.290 369,335 +16,244 0.09% 38,517,899
2024-10-08 2024-10-04 100.958 353,091 +1,585 0.09% 35,647,449
2024-10-07 2024-10-03 99.696 351,506 -14,758 0.09% 35,043,837
2024-10-04 2024-10-02 98.737 366,264 -20,108 0.09% 36,163,870
2024-10-03 2024-09-30 95.910 386,372 -116,880 0.09% 37,057,068
2024-10-02 2024-09-27 93.336 503,252 -7,726 0.12% 46,971,479
2024-09-30 2024-09-26 87.531 510,978 +1,486 0.12% 44,726,314
2024-09-27 2024-09-25 83.896 509,492 +2,476 0.12% 42,744,496
2024-09-25 2024-09-23 82.483 507,016 -5,744 0.12% 41,820,144
2024-09-24 2024-09-20 80.817 512,760 +25,555 0.12% 41,439,765
2024-09-23 2024-09-19 79.757 487,205 +24,465 0.12% 38,858,017
2024-09-20 2024-09-17 79.151 462,740 -990 0.11% 36,626,457
2024-09-19 2024-09-16 79.101 463,730 +2,179 0.11% 36,681,408
2024-09-16 2024-09-12 80.060 461,551 -3,566 0.11% 36,951,723
2024-09-13 2024-09-11 78.293 465,117 +3,566 0.11% 36,415,462
2024-09-12 2024-09-10 79.101 461,551 +990 0.11% 36,509,048
2024-09-11 2024-09-09 79.555 460,561 +17,730 0.11% 36,639,976
2024-09-09 2024-09-04 86.673 442,831 +6,439 0.11% 38,381,339
2024-09-04 2024-09-02 91.822 436,392 -1,090 0.11% 40,070,180
2024-09-03 2024-08-30 88.641 437,482 -396 0.11% 38,778,992
2024-09-02 2024-08-29 87.682 437,878 +396 0.11% 38,394,123
2024-08-30 2024-08-28 88.036 437,482 +297 0.11% 38,513,987
2024-08-29 2024-08-27 87.581 437,185 -891 0.11% 38,289,222
2024-08-28 2024-08-26 87.430 438,076 +2,080 0.11% 38,300,916
2024-08-27 2024-08-23 87.884 435,996 +1,981 0.11% 38,317,140
2024-08-26 2024-08-22 90.004 434,015 -6,438 0.11% 39,063,207
2024-08-23 2024-08-21 87.783 440,453 -1,981 0.11% 38,664,372
2024-08-22 2024-08-20 88.490 442,434 +495 0.11% 39,150,942
2024-08-21 2024-08-19 86.117 441,939 -2,476 0.11% 38,058,631
2024-08-20 2024-08-16 86.471 444,415 -3,764 0.11% 38,428,894
2024-08-19 2024-08-15 83.291 448,179 -2,774 0.11% 37,329,078
2024-08-16 2024-08-14 79.555 450,953 -2,278 0.11% 35,875,611
2024-08-15 2024-08-13 77.586 453,231 -4,952 0.11% 35,164,568
2024-08-14 2024-08-12 75.517 458,183 +198 0.11% 34,600,500
2024-08-13 2024-08-09 74.660 457,985 +60,421 0.11% 34,193,303
2024-08-12 2024-08-08 74.305 397,564 +4,848 0.10% 29,541,101
2024-08-08 2024-08-06 75.168 392,716 -1,676 0.10% 29,519,486
2024-08-07 2024-08-05 74.204 394,392 +9,562 0.10% 29,265,397
2024-08-06 2024-08-02 79.124 384,830 +9,365 0.09% 30,449,174
2024-08-05 2024-08-01 81.153 375,465 +4,633 0.09% 30,469,929
2024-08-02 2024-07-31 82.674 370,832 -1,971 0.09% 30,658,211
2024-08-01 2024-07-30 80.138 372,803 +394 0.09% 29,875,727
2024-07-31 2024-07-29 82.268 372,409 -3,154 0.09% 30,637,478
2024-07-30 2024-07-26 81.000 375,563 -19,716 0.09% 30,420,736
2024-07-29 2024-07-25 79.834 395,279 -2,761 0.10% 31,556,619
2024-07-26 2024-07-24 89.268 398,040 +28,588 0.10% 35,532,141
2024-07-25 2024-07-23 116.150 369,452 +4,929 0.09% 42,911,678
2024-07-24 2024-07-22 115.744 364,523 -2,760 0.09% 42,191,267
2024-07-23 2024-07-19 116.048 367,283 +1,972 0.09% 42,622,493
2024-07-22 2024-07-18 118.483 365,311 -789 0.09% 43,283,023
2024-07-19 2024-07-17 116.048 366,100 -197 0.09% 42,485,208
2024-07-18 2024-07-16 117.773 366,297 -1,577 0.09% 43,139,745
2024-07-17 2024-07-15 116.150 367,874 -26,124 0.09% 42,728,394
2024-07-16 2024-07-12 110.266 393,998 -197 0.10% 43,444,575
2024-07-15 2024-07-11 111.382 394,195 -5,225 0.10% 43,906,159
2024-07-12 2024-07-10 107.933 399,420 +3,056 0.10% 43,110,536
2024-07-11 2024-07-09 109.556 396,364 +395 0.10% 43,424,012
2024-07-09 2024-07-05 107.426 395,969 -986 0.10% 42,537,223
2024-07-05 2024-07-03 109.657 396,955 -592 0.10% 43,529,027
2024-07-04 2024-07-02 111.889 397,547 -1,971 0.10% 44,481,148
2024-07-03 2024-06-28 110.469 399,518 -4,831 0.10% 44,134,298
2024-07-02 2024-06-27 110.976 404,349 -11,336 0.10% 44,873,060
2024-06-28 2024-06-26 104.890 415,685 -7,493 0.10% 43,601,044
2024-06-27 2024-06-25 99.158 423,178 +2,958 0.10% 41,961,581
2024-06-26 2024-06-24 99.057 420,220 -1,972 0.10% 41,625,643
2024-06-24 2024-06-20 101.136 422,192 -11,139 0.10% 42,698,946
2024-06-21 2024-06-19 99.006 433,331 +8,773 0.11% 42,902,398
2024-06-20 2024-06-18 101.187 424,558 +1,479 0.10% 42,959,768
2024-06-19 2024-06-17 100.528 423,079 -986 0.10% 42,531,149
2024-06-18 2024-06-14 102.455 424,065 +493 0.10% 43,447,600
2024-06-17 2024-06-13 101.441 423,572 -12,717 0.10% 42,967,416
2024-06-14 2024-06-12 98.245 436,289 +13,013 0.11% 42,863,327
2024-06-13 2024-06-11 100.274 423,276 -11,534 0.10% 42,443,609
2024-06-12 2024-06-07 95.659 434,810 +13,407 0.11% 41,593,284
2024-06-11 2024-06-06 102.151 421,403 -19,519 0.10% 43,046,623
2024-06-05 2024-06-03 99.310 440,922 -4,633 0.11% 43,788,135
2024-06-04 2024-05-31 94.593 445,555 +4,042 0.11% 42,146,562
2024-06-03 2024-05-30 100.122 441,513 +295 0.11% 44,205,127
2024-05-30 2024-05-28 100.528 441,218 -2,366 0.11% 44,354,621
2024-05-29 2024-05-27 98.499 443,584 +296 0.11% 43,692,520
2024-05-28 2024-05-24 94.543 443,288 -98 0.11% 41,909,635
2024-05-27 2024-05-23 96.064 443,386 -296 0.11% 42,593,561
2024-05-23 2024-05-21 94.238 443,682 +394 0.11% 41,811,863
2024-05-22 2024-05-20 96.673 443,288 -394 0.11% 42,853,951
2024-05-21 2024-05-17 95.861 443,682 +1,971 0.11% 42,531,981
2024-05-20 2024-05-16 98.905 441,711 -1,189 0.11% 43,687,262
2024-05-17 2024-05-14 99.564 442,900 -99 0.11% 44,096,892
2024-05-16 2024-05-13 98.550 442,999 +3,845 0.11% 43,657,367
2024-05-14 2024-05-10 100.209 439,154 +7,492 0.11% 44,007,365
2024-05-13 2024-05-09 103.277 431,662 +8,423 0.11% 44,580,778
2024-05-10 2024-05-08 106.549 423,239 -1,663 0.10% 45,095,774
2024-05-09 2024-05-07 107.469 424,902 -1,662 0.10% 45,663,999
2024-05-08 2024-05-06 106.856 426,564 -293 0.11% 45,580,905
2024-05-07 2024-05-03 105.629 426,857 -4,597 0.11% 45,088,437
2024-05-06 2024-05-02 103.993 431,454 -587 0.11% 44,868,123
2024-05-03 2024-04-30 100.618 432,041 +6,553 0.11% 43,471,288
2024-04-30 2024-04-26 104.197 425,488 -8,900 0.10% 44,334,718
2024-04-29 2024-04-25 97.602 434,388 +8,411 0.11% 42,397,105
2024-04-26 2024-04-24 104.606 425,977 -3,130 0.11% 44,559,903
2024-04-25 2024-04-23 97.806 429,107 +215 0.11% 41,969,426
2024-04-24 2024-04-22 97.500 428,892 -3,227 0.11% 41,816,829
2024-04-23 2024-04-19 98.215 432,119 +7,530 0.11% 42,440,763
2024-04-22 2024-04-18 105.833 424,589 -2,445 0.10% 44,935,703
2024-04-19 2024-04-17 103.277 427,034 -977 0.11% 44,102,812
2024-04-18 2024-04-16 102.357 428,011 +1,564 0.11% 43,809,819
2024-04-17 2024-04-15 108.083 426,447 +1,956 0.11% 46,091,676
2024-04-16 2024-04-12 107.776 424,491 -293 0.10% 45,750,047
2024-04-12 2024-04-10 111.764 424,784 +782 0.10% 47,475,633
2024-04-11 2024-04-09 115.445 424,002 -16,429 0.10% 48,949,053
2024-04-10 2024-04-08 109.310 440,431 -6,748 0.11% 48,143,542
2024-04-08 2024-04-03 104.913 447,179 -7,335 0.11% 46,914,945
2024-04-05 2024-04-02 102.255 454,514 -8,802 0.11% 46,476,104
2024-04-03 2024-03-28 100.618 463,316 -2,640 0.11% 46,618,130
2024-04-02 2024-03-27 100.056 465,956 +1,956 0.11% 46,621,709
2024-03-28 2024-03-26 101.232 464,000 +3,912 0.11% 46,971,629
2024-03-27 2024-03-25 102.152 460,088 -294 0.11% 46,999,025
2024-03-26 2024-03-22 102.101 460,382 -293 0.11% 47,005,519
2024-03-25 2024-03-21 103.379 460,675 -3,814 0.11% 47,624,261
2024-03-22 2024-03-20 101.181 464,489 -4,694 0.11% 46,997,384
2024-03-21 2024-03-19 98.573 469,183 +5,183 0.12% 46,248,937
2024-03-20 2024-03-18 101.539 464,000 +5,379 0.11% 47,113,968
2024-03-18 2024-03-14 102.255 458,621 -24,547 0.11% 46,896,063
2024-03-15 2024-03-13 107.879 483,168 -11,246 0.12% 52,123,440
2024-03-14 2024-03-12 110.742 494,414 -39,216 0.12% 54,752,212
2024-03-13 2024-03-11 101.232 533,630 -13,887 0.13% 54,020,411
2024-03-12 2024-03-08 99.033 547,517 -2,836 0.14% 54,222,518
2024-03-11 2024-03-07 98.113 550,353 -391 0.14% 53,996,893
2024-03-08 2024-03-06 95.915 550,744 +2,053 0.14% 52,824,460
2024-03-07 2024-03-05 97.397 548,691 -1,564 0.14% 53,441,086
2024-03-06 2024-03-04 97.704 550,255 -1,174 0.14% 53,762,213
2024-03-05 2024-03-01 100.005 551,429 -14,571 0.14% 55,145,605
2024-03-04 2024-02-29 98.113 566,000 -132,513 0.14% 55,532,070
2024-03-01 2024-02-28 94.023 698,513 -19,363 0.17% 65,676,300
2024-02-29 2024-02-27 92.029 717,876 -978 0.18% 66,065,450
2024-02-28 2024-02-26 93.409 718,854 -3,228 0.18% 67,147,786
2024-02-27 2024-02-23 96.733 722,082 -6,356 0.18% 69,848,986
2024-02-26 2024-02-22 93.409 728,438 -6,553 0.18% 68,043,022
2024-02-23 2024-02-21 90.188 734,991 +1,565 0.18% 66,287,716
2024-02-22 2024-02-20 90.853 733,426 +1,956 0.18% 66,634,046
2024-02-21 2024-02-19 91.569 731,470 +1,369 0.18% 66,979,910
2024-02-20 2024-02-16 90.802 730,101 +10,464 0.18% 66,294,631
2024-02-19 2024-02-15 91.927 719,637 -1,662 0.18% 66,153,927
2024-02-16 2024-02-14 87.428 721,299 +978 0.18% 63,061,442
2024-02-15 2024-02-09 87.632 720,321 -1,467 0.18% 63,123,250
2024-02-14 2024-02-07 89.115 721,788 -6,259 0.18% 64,321,994
2024-02-08 2024-02-06 89.677 728,047 -685 0.18% 65,289,217
2024-02-07 2024-02-05 88.092 728,732 +5 0.18% 64,195,646
2024-02-06 2024-02-02 87.172 728,727 -50,341 0.18% 63,524,565
2024-02-05 2024-02-01 82.161 779,068 -11,051 0.19% 64,009,391
2024-02-02 2024-01-31 77.304 790,119 +294 0.19% 61,079,680
2024-02-01 2024-01-30 77.202 789,825 +2,347 0.19% 60,976,189
2024-01-31 2024-01-29 78.429 787,478 -1,826 0.19% 61,761,274
2024-01-30 2024-01-26 77.662 789,304 -293 0.19% 61,299,161
2024-01-29 2024-01-25 80.577 789,597 -6,944 0.19% 63,623,002
2024-01-26 2024-01-24 80.628 796,541 -14,376 0.20% 64,223,251
2024-01-25 2024-01-23 76.077 810,917 -9,193 0.20% 61,692,418
2024-01-24 2024-01-22 74.748 820,110 +5,966 0.20% 61,301,618
2024-01-23 2024-01-19 73.725 814,144 -978 0.20% 60,023,172
2024-01-22 2024-01-18 72.959 815,122 -5,868 0.20% 59,470,151
2024-01-19 2024-01-17 71.578 820,990 +6,944 0.20% 58,764,948
2024-01-18 2024-01-16 74.441 814,046 +98 0.20% 60,598,626
2024-01-17 2024-01-15 75.515 813,948 +97 0.20% 61,465,244
2024-01-16 2024-01-12 73.777 813,851 +489 0.20% 60,043,180
2024-01-15 2024-01-11 72.089 813,362 -98 0.20% 58,634,800
2024-01-12 2024-01-10 73.163 813,460 +2,250 0.20% 59,515,254
2024-01-11 2024-01-09 71.374 811,210 -978 0.20% 57,899,014
2024-01-10 2024-01-08 72.089 812,188 +978 0.20% 58,550,167
2024-01-09 2024-01-05 71.271 811,210 +4,498 0.20% 57,816,064
2024-01-08 2024-01-04 71.834 806,712 +2,088 0.20% 57,949,180
2024-01-05 2024-01-03 73.316 804,624 -1,173 0.20% 58,992,200
2024-01-04 2024-01-02 75.208 805,797 -391 0.20% 60,602,533
2024-01-03 2023-12-29 76.180 806,188 +14,669 0.20% 61,415,084
2024-01-02 2023-12-28 76.231 791,519 -294 0.20% 60,338,074
2023-12-29 2023-12-27 75.668 791,813 +1,076 0.20% 59,915,170
2023-12-27 2023-12-21 77.100 790,737 +10,953 0.20% 60,965,741
2023-12-20 2023-12-18 77.713 779,784 +6,357 0.19% 60,599,685
2023-12-19 2023-12-15 80.883 773,427 -1,858 0.19% 62,557,339
2023-12-15 2023-12-13 79.810 775,285 -978 0.19% 61,875,218
2023-12-14 2023-12-12 79.094 776,263 -489 0.19% 61,397,637
2023-12-13 2023-12-11 79.861 776,752 -4,890 0.19% 62,032,012
2023-12-11 2023-12-07 77.202 781,642 +5,281 0.19% 60,344,444
2023-12-07 2023-12-05 79.247 776,361 -587 0.19% 61,524,468
2023-12-06 2023-12-04 80.270 776,948 -275 0.19% 62,365,450
2023-12-04 2023-11-30 81.650 777,223 -685 0.19% 63,460,431
2023-11-30 2023-11-28 80.423 777,908 -1,467 0.19% 62,561,826
2023-11-28 2023-11-24 78.838 779,375 -98 0.19% 61,444,540
2023-11-27 2023-11-23 79.912 779,473 -2,836 0.19% 62,289,165
2023-11-24 2023-11-22 79.247 782,309 -2,151 0.19% 61,995,830
2023-11-23 2023-11-21 79.401 784,460 -19,853 0.19% 62,286,613
2023-11-22 2023-11-20 75.822 804,313 -1,075 0.20% 60,984,391
2023-11-21 2023-11-17 73.419 805,388 -7,237 0.20% 59,130,568
2023-11-17 2023-11-15 73.265 812,625 -294 0.20% 59,537,257
2023-11-16 2023-11-14 71.936 812,919 -2,249 0.20% 58,478,177
2023-11-15 2023-11-13 71.374 815,168 -1,956 0.20% 58,181,511
2023-11-14 2023-11-10 68.613 817,124 -195 0.20% 56,065,143
2023-11-13 2023-11-09 69.942 817,319 +977 0.20% 57,164,992
2023-11-10 2023-11-08 70.504 816,342 +978 0.20% 57,555,769
2023-11-09 2023-11-07 71.067 815,364 -293 0.20% 57,945,376
2023-11-08 2023-11-06 71.732 815,657 -880 0.20% 58,508,329
2023-11-07 2023-11-03 71.578 816,537 -2,738 0.20% 58,446,211
2023-11-06 2023-11-02 68.817 819,275 -1,859 0.20% 56,380,279
2023-11-02 2023-10-31 67.488 821,134 +2,641 0.20% 55,416,670
2023-11-01 2023-10-30 70.811 818,493 -2,152 0.20% 57,958,508
2023-10-31 2023-10-27 67.130 820,645 +1,370 0.20% 55,089,967
2023-10-30 2023-10-26 69.022 819,275 +1,271 0.20% 56,547,828
2023-10-27 2023-10-25 70.453 818,004 -1,760 0.20% 57,631,125
2023-10-26 2023-10-24 69.277 819,764 +1,467 0.20% 56,791,141
2023-10-25 2023-10-20 73.930 818,297 -196 0.20% 60,496,703
2023-10-24 2023-10-19 73.879 818,493 -3,912 0.20% 60,469,346
2023-10-20 2023-10-18 73.828 822,405 +294 0.20% 60,716,313
2023-10-19 2023-10-17 74.646 822,111 -2,445 0.20% 61,367,124
2023-10-18 2023-10-16 73.930 824,556 -2,739 0.20% 60,959,431
2023-10-17 2023-10-13 73.265 827,295 +1,174 0.21% 60,612,060
2023-10-16 2023-10-12 74.595 826,121 +624 0.20% 61,624,216
2023-10-13 2023-10-11 74.032 825,497 -2,543 0.20% 61,113,410
2023-10-12 2023-10-10 71.629 828,040 +783 0.21% 59,311,910
2023-10-11 2023-10-09 72.652 827,257 -1,467 0.21% 60,101,731
2023-10-10 2023-10-06 72.601 828,724 +2,053 0.21% 60,165,941
2023-10-09 2023-10-05 72.089 826,671 +1,858 0.20% 59,594,238
2023-10-06 2023-10-04 71.629 824,813 -97 0.20% 59,080,762
2023-10-05 2023-10-03 72.089 824,910 -1,174 0.20% 59,467,288
2023-10-04 2023-09-29 71.680 826,084 -98 0.20% 59,214,038
2023-09-28 2023-09-26 70.556 826,182 +4,597 0.20% 58,291,774
2023-09-27 2023-09-25 70.913 821,585 -1,565 0.20% 58,261,467
2023-09-26 2023-09-22 70.760 823,150 -880 0.20% 58,246,191
2023-09-25 2023-09-21 68.357 824,030 +2,836 0.20% 56,328,331
2023-09-22 2023-09-20 70.198 821,194 -978 0.20% 57,645,945
2023-09-20 2023-09-18 72.805 822,172 +8,997 0.20% 59,858,403
2023-09-19 2023-09-15 74.901 813,175 +9,388 0.20% 60,907,966
2023-09-18 2023-09-14 75.822 803,787 +1,272 0.20% 60,944,509
2023-09-15 2023-09-13 76.947 802,515 +782 0.20% 61,750,733
2023-09-14 2023-09-12 77.202 801,733 +1,565 0.20% 61,895,512
2023-09-13 2023-09-11 78.122 800,168 -3,130 0.20% 62,511,078
2023-09-12 2023-09-07 77.509 803,298 +1,719 0.20% 62,262,756
2023-09-11 2023-09-06 79.605 801,579 +14,082 0.20% 63,809,802
2023-09-07 2023-09-05 78.736 787,497 +98 0.20% 62,004,339
2023-09-06 2023-09-04 79.554 787,399 +2,445 0.20% 62,640,744
2023-09-05 2023-08-31 80.321 784,954 +1,662 0.19% 63,048,223
2023-09-04 2023-08-30 80.014 783,292 -1,564 0.19% 62,674,444
2023-08-31 2023-08-29 81.906 784,856 -978 0.19% 64,284,305
2023-08-30 2023-08-28 81.855 785,834 -196 0.19% 64,324,231
2023-08-29 2023-08-25 81.701 786,030 +391 0.19% 64,219,712
2023-08-28 2023-08-24 83.593 785,639 -1,858 0.19% 65,673,966
2023-08-25 2023-08-23 79.452 787,497 -1,076 0.20% 62,568,015
2023-08-24 2023-08-22 79.810 788,573 -5,378 0.20% 62,935,728
2023-08-23 2023-08-21 76.282 793,951 -1,076 0.20% 60,564,060
2023-08-22 2023-08-18 79.963 795,027 -2,347 0.20% 63,572,762
2023-08-21 2023-08-17 79.401 797,374 +9,584 0.20% 63,311,993
2023-08-17 2023-08-15 78.122 787,790 +489 0.20% 61,544,078
2023-08-16 2023-08-14 77.509 787,301 +880 0.20% 61,022,846
2023-08-15 2023-08-11 79.774 786,421 -5,966 0.19% 62,735,708
2023-08-14 2023-08-10 79.928 792,387 +5,663 0.20% 63,334,142
2023-08-11 2023-08-09 79.052 786,724 +194 0.20% 62,192,284
2023-08-10 2023-08-08 79.052 786,530 -970 0.20% 62,176,948
2023-08-09 2023-08-07 83.381 787,500 -1,552 0.20% 65,662,563
2023-08-08 2023-08-04 78.279 789,052 -2,135 0.20% 61,766,380
2023-08-07 2023-08-03 77.300 791,187 -582 0.20% 61,158,827
2023-08-04 2023-08-02 77.042 791,769 -6,016 0.20% 60,999,803
2023-08-03 2023-08-01 77.352 797,785 +2,232 0.20% 61,709,966
2023-08-02 2023-07-31 78.176 795,553 +1,649 0.20% 62,193,278
2023-08-01 2023-07-28 80.237 793,904 -1,843 0.20% 63,700,868
2023-07-31 2023-07-27 76.476 795,747 +4,366 0.20% 60,855,195
2023-07-28 2023-07-26 82.041 791,381 +194 0.20% 64,925,818
2023-07-27 2023-07-25 82.350 791,187 +582 0.20% 65,154,537
2023-07-26 2023-07-24 79.155 790,605 +970 0.20% 62,580,571
2023-07-25 2023-07-21 81.629 789,635 +1,262 0.20% 64,457,034
2023-07-24 2023-07-20 80.701 788,373 +5,918 0.20% 63,622,722
2023-07-20 2023-07-18 84.824 782,455 -6,986 0.20% 66,370,937
2023-07-19 2023-07-14 84.927 789,441 -970 0.20% 67,044,882
2023-07-18 2023-07-13 83.896 790,411 -16,106 0.20% 66,312,610
2023-07-14 2023-07-12 81.423 806,517 -1,067 0.20% 65,668,843
2023-07-12 2023-07-10 80.598 807,584 -485 0.20% 65,089,840
2023-07-07 2023-07-05 81.320 808,069 +1,164 0.20% 65,711,926
2023-07-05 2023-07-03 82.505 806,905 -970 0.20% 66,573,668
2023-07-04 2023-06-30 79.516 807,875 -1,359 0.20% 64,239,011
2023-07-03 2023-06-29 77.455 809,234 -970 0.20% 62,678,970
2023-06-30 2023-06-28 77.764 810,204 -5,336 0.20% 63,004,616
2023-06-29 2023-06-27 76.218 815,540 +1,843 0.20% 62,158,738
2023-06-28 2023-06-26 75.857 813,697 +2,911 0.20% 61,724,741
2023-06-27 2023-06-23 77.197 810,786 +739 0.20% 62,590,267
2023-06-26 2023-06-21 80.547 810,047 +971 0.20% 65,246,609
2023-06-23 2023-06-20 80.856 809,076 -3,105 0.20% 65,418,565
2023-06-20 2023-06-16 84.618 812,181 +2,328 0.20% 68,724,997
2023-06-19 2023-06-15 83.793 809,853 +4,270 0.20% 67,860,255
2023-06-16 2023-06-14 86.267 805,583 -3,493 0.20% 69,495,150
2023-06-15 2023-06-13 86.370 809,076 -25,615 0.20% 69,879,869
2023-06-14 2023-06-12 76.476 834,691 -582 0.21% 63,833,459
2023-06-13 2023-06-09 73.847 835,273 -1,843 0.21% 61,682,701
2023-06-09 2023-06-07 75.342 837,116 -1,262 0.21% 63,069,845
2023-06-08 2023-06-06 73.590 838,378 +485 0.21% 61,695,975
2023-06-07 2023-06-05 75.857 837,893 +2,717 0.21% 63,560,180
2023-06-06 2023-06-02 73.126 835,176 -1,940 0.21% 61,072,985
2023-06-05 2023-06-01 69.879 837,116 +1,552 0.21% 58,497,066
2023-06-02 2023-05-31 68.746 835,564 -3,881 0.21% 57,441,305
2023-06-01 2023-05-30 71.580 839,445 +1,940 0.21% 60,087,376
2023-05-31 2023-05-29 69.106 837,505 -1,843 0.21% 57,876,856
2023-05-30 2023-05-25 65.757 839,348 -388 0.21% 55,192,680
2023-05-29 2023-05-24 66.169 839,736 -388 0.21% 55,564,389
2023-05-25 2023-05-23 67.612 840,124 -1,844 0.21% 56,802,307
2023-05-24 2023-05-22 67.045 841,968 +874 0.21% 56,449,699
2023-05-23 2023-05-19 64.365 841,094 +485 0.21% 54,137,191
2023-05-22 2023-05-18 65.447 840,609 -1,553 0.21% 55,015,682
2023-05-18 2023-05-16 62.613 842,162 -194 0.21% 52,730,352
2023-05-17 2023-05-15 62.046 842,356 -2,134 0.21% 52,264,994
2023-05-16 2023-05-12 59.985 844,490 +388 0.21% 50,656,624
2023-05-15 2023-05-11 65.304 844,102 +1,940 0.21% 55,123,077
2023-05-12 2023-05-10 65.676 842,162 +27,001 0.21% 55,309,885
2023-05-11 2023-05-09 65.038 815,161 +2,350 0.21% 53,016,372
2023-05-09 2023-05-05 66.793 812,811 -752 0.21% 54,289,940
2023-05-08 2023-05-04 66.686 813,563 +941 0.21% 54,253,640
2023-05-05 2023-05-03 65.942 812,622 +22,941 0.21% 53,585,886
2023-05-04 2023-05-02 67.325 789,681 -1,410 0.20% 53,164,967
2023-05-02 2023-04-27 64.506 791,091 +6,111 0.20% 51,030,215
2023-04-28 2023-04-26 65.676 784,980 +6,299 0.20% 51,554,396
2023-04-25 2023-04-21 77.003 778,681 -1,786 0.20% 59,960,921
2023-04-21 2023-04-19 76.950 780,467 -188 0.20% 60,056,944
2023-04-20 2023-04-18 78.492 780,655 +797 0.20% 61,275,330
2023-04-19 2023-04-17 78.918 779,858 +282 0.20% 61,544,548
2023-04-17 2023-04-13 78.279 779,576 +2,633 0.20% 61,024,808
2023-04-14 2023-04-12 79.768 776,943 -940 0.20% 61,975,576
2023-04-13 2023-04-11 80.726 777,883 -8,838 0.20% 62,795,165
2023-04-12 2023-04-06 80.353 786,721 +376 0.20% 63,215,760
2023-04-11 2023-04-04 81.842 786,345 +1,880 0.20% 64,356,424
2023-04-06 2023-04-03 82.959 784,465 +9,308 0.20% 65,078,618
2023-04-04 2023-03-31 82.640 775,157 -94 0.20% 64,059,101
2023-03-31 2023-03-29 82.906 775,251 -846 0.20% 64,273,005
2023-03-30 2023-03-28 81.204 776,097 +376 0.20% 63,022,437
2023-03-29 2023-03-27 82.427 775,721 -1,034 0.20% 63,940,702
2023-03-28 2023-03-24 83.066 776,755 -5,829 0.20% 64,521,617
2023-03-27 2023-03-23 80.832 782,584 -1,223 0.20% 63,257,891
2023-03-23 2023-03-21 80.726 783,807 +1,975 0.20% 63,273,384
2023-03-22 2023-03-20 79.768 781,832 +3,009 0.20% 62,365,564
2023-03-21 2023-03-17 81.364 778,823 -4,231 0.20% 63,368,051
2023-03-20 2023-03-16 79.024 783,054 -1,599 0.20% 61,880,053
2023-03-17 2023-03-15 78.386 784,653 -1,504 0.20% 61,505,687
2023-03-16 2023-03-14 77.216 786,157 -1,222 0.20% 60,703,825
2023-03-15 2023-03-13 77.216 787,379 +2,444 0.20% 60,798,183
2023-03-14 2023-03-10 78.652 784,935 -2,350 0.20% 61,736,503
2023-03-13 2023-03-09 77.110 787,285 -282 0.20% 60,707,190
2023-03-10 2023-03-08 77.003 787,567 -1,693 0.20% 60,645,171
2023-03-09 2023-03-07 79.715 789,260 +658 0.20% 62,916,112
2023-03-08 2023-03-06 80.247 788,602 -7,804 0.20% 63,283,030
2023-03-07 2023-03-03 80.300 796,406 -4,607 0.21% 63,951,631
2023-03-06 2023-03-02 80.088 801,013 -11,564 0.21% 64,151,186
2023-03-03 2023-03-01 77.588 812,577 -38,361 0.21% 63,046,353
2023-02-28 2023-02-24 72.802 850,938 +9,402 0.22% 61,950,030
2023-02-27 2023-02-23 69.345 841,536 -940 0.22% 58,356,662
2023-02-24 2023-02-22 69.133 842,476 +2,914 0.22% 58,242,639
2023-02-23 2023-02-21 71.260 839,562 -1,786 0.22% 59,827,069
2023-02-22 2023-02-20 70.994 841,348 +1,974 0.22% 59,730,629
2023-02-21 2023-02-17 70.462 839,374 -376 0.22% 59,144,116
2023-02-17 2023-02-15 71.100 839,750 -940 0.22% 59,706,495
2023-02-16 2023-02-14 71.366 840,690 +940 0.22% 59,996,864
2023-02-15 2023-02-13 71.260 839,750 -7,333 0.22% 59,840,466
2023-02-14 2023-02-10 71.632 847,083 +376 0.22% 60,678,343
2023-02-13 2023-02-09 73.653 846,707 -2,351 0.22% 62,362,437
2023-02-10 2023-02-08 71.898 849,058 -282 0.22% 61,045,577
2023-02-09 2023-02-07 71.047 849,340 +9,120 0.22% 60,343,180
2023-02-08 2023-02-06 74.185 840,220 -3,573 0.22% 62,331,471
2023-02-07 2023-02-03 73.972 843,793 +282 0.22% 62,417,045
2023-02-06 2023-02-02 75.674 843,511 -13,069 0.22% 63,831,611
2023-02-03 2023-02-01 70.356 856,580 -3,102 0.22% 60,265,384
2023-02-02 2023-01-31 68.654 859,682 +846 0.22% 59,020,683
2023-02-01 2023-01-30 69.984 858,836 -346,378 0.22% 60,104,402
2023-01-31 2023-01-27 70.356 1,205,214 +4,702 0.31% 84,793,813
2023-01-30 2023-01-26 72.323 1,200,512 -8,180 0.31% 86,825,155
2023-01-26 2023-01-19 68.335 1,208,692 -188 0.31% 82,595,984
2023-01-20 2023-01-18 66.846 1,208,880 +2,068 0.31% 80,808,794
2023-01-19 2023-01-17 67.271 1,206,812 +1,975 0.31% 81,183,973
2023-01-18 2023-01-16 67.963 1,204,837 -3,385 0.31% 81,884,048
2023-01-17 2023-01-13 68.707 1,208,222 -1,411 0.31% 83,013,630
2023-01-16 2023-01-12 63.017 1,209,633 +7,898 0.31% 76,227,580
2023-01-13 2023-01-11 62.432 1,201,735 -2,068 0.31% 75,026,893
2023-01-12 2023-01-10 62.911 1,203,803 +1,786 0.31% 75,732,156
2023-01-11 2023-01-09 61.103 1,202,017 -3,197 0.31% 73,446,447
2023-01-10 2023-01-06 59.986 1,205,214 -1,222 0.31% 72,295,859
2023-01-09 2023-01-05 58.976 1,206,436 +7,804 0.31% 71,150,178
2023-01-05 2023-01-03 59.295 1,198,632 -4,419 0.31% 71,072,385
2023-01-04 2022-12-30 59.188 1,203,051 -282 0.31% 71,206,454
2023-01-03 2022-12-29 58.816 1,203,333 +940 0.31% 70,775,200
2022-12-30 2022-12-28 59.188 1,202,393 -1,598 0.31% 71,167,508
2022-12-29 2022-12-23 58.178 1,203,991 +376 0.31% 70,045,577
2022-12-28 2022-12-22 58.869 1,203,615 -940 0.31% 70,855,794
2022-12-23 2022-12-21 58.816 1,204,555 +3,102 0.31% 70,847,074
2022-12-20 2022-12-16 59.720 1,201,453 +7,804 0.31% 71,750,792
2022-12-19 2022-12-15 62.007 1,193,649 -282 0.31% 74,014,250
2022-12-16 2022-12-14 62.379 1,193,931 -12,505 0.31% 74,476,180
2022-12-15 2022-12-13 61.369 1,206,436 +8,838 0.31% 74,037,245
2022-12-13 2022-12-09 60.518 1,197,598 +7,992 0.31% 72,475,877
2022-12-09 2022-12-07 57.806 1,189,606 +1,316 0.31% 68,765,854
2022-12-07 2022-12-05 60.677 1,188,290 +1,411 0.31% 72,102,154
2022-12-06 2022-12-02 60.996 1,186,879 +8,462 0.31% 72,395,241
2022-12-05 2022-12-01 61.581 1,178,417 +1,880 0.31% 72,568,427
2022-11-30 2022-11-28 59.933 1,176,537 +188 0.31% 70,513,076
2022-11-29 2022-11-25 60.092 1,176,349 +4,701 0.30% 70,689,480
2022-11-25 2022-11-23 60.571 1,171,648 -470 0.30% 70,967,750
2022-11-24 2022-11-22 59.507 1,172,118 +188 0.30% 69,749,577
2022-11-23 2022-11-21 60.837 1,171,930 -1,034 0.30% 71,296,441
2022-11-22 2022-11-18 61.209 1,172,964 +282 0.30% 71,795,985
2022-11-21 2022-11-17 61.209 1,172,682 +376 0.30% 71,778,724
2022-11-18 2022-11-16 61.209 1,172,306 +2,163 0.30% 71,755,710
2022-11-17 2022-11-15 60.358 1,170,143 -1,317 0.30% 70,627,682
2022-11-16 2022-11-14 58.869 1,171,460 -7,051 0.30% 68,962,856
2022-11-15 2022-11-11 55.466 1,178,511 +846 0.31% 65,366,932
2022-11-14 2022-11-10 52.115 1,177,665 +1,880 0.31% 61,374,504
2022-11-11 2022-11-09 53.498 1,175,785 +1,035 0.30% 62,902,231
2022-11-10 2022-11-08 52.169 1,174,750 -1,317 0.30% 61,285,060
2022-11-09 2022-11-07 52.328 1,176,067 -2,068 0.30% 61,541,392
2022-11-08 2022-11-04 49.988 1,178,135 +18,898 0.31% 58,892,917
2022-11-07 2022-11-03 47.914 1,159,237 +67,602 0.30% 55,544,003
2022-11-04 2022-11-02 47.170 1,091,635 +65,816 0.28% 51,492,174
2022-11-03 2022-11-01 47.648 1,025,819 +97,312 0.27% 48,878,616
2022-11-02 2022-10-31 45.947 928,507 +92,800 0.24% 42,661,790
2022-11-01 2022-10-28 45.947 835,707 +1,599 0.22% 38,397,941
2022-10-31 2022-10-27 47.861 834,108 +4,137 0.22% 39,921,325
2022-10-28 2022-10-26 47.648 829,971 +376 0.22% 39,546,776
2022-10-27 2022-10-25 46.585 829,595 -1,129 0.22% 38,646,519
2022-10-26 2022-10-24 46.266 830,724 +3,291 0.22% 38,434,051
2022-10-24 2022-10-20 47.117 827,433 +470 0.21% 38,985,824
2022-10-21 2022-10-19 47.117 826,963 +94 0.21% 38,963,679
2022-10-20 2022-10-18 47.914 826,869 +1,035 0.21% 39,618,831
2022-10-18 2022-10-14 48.180 825,834 -941 0.21% 39,788,825
2022-10-17 2022-10-13 45.893 826,775 +658 0.21% 37,943,578
2022-10-14 2022-10-12 48.393 826,117 -4,325 0.21% 39,978,188
2022-10-13 2022-10-11 46.957 830,442 -18,052 0.22% 38,995,111
2022-10-12 2022-10-10 47.755 848,494 +13,633 0.22% 40,519,611
2022-10-10 2022-10-06 51.477 834,861 -15,137 0.22% 42,976,366
2022-10-07 2022-10-05 53.019 849,998 -27,361 0.22% 45,066,436
2022-10-06 2022-10-03 51.530 877,359 -188 0.23% 45,210,704
2022-10-05 2022-09-30 50.839 877,547 +2,915 0.23% 44,613,719
2022-10-03 2022-09-29 51.105 874,632 +9,496 0.23% 44,698,084
2022-09-30 2022-09-28 51.424 865,136 +1,129 0.22% 44,488,833
2022-09-29 2022-09-27 54.243 864,007 +1,222 0.22% 46,865,967
2022-09-28 2022-09-26 55.253 862,785 -846 0.22% 47,671,442
2022-09-26 2022-09-22 56.636 863,631 +752 0.22% 48,912,289
2022-09-23 2022-09-21 57.486 862,879 +1,316 0.22% 49,603,891
2022-09-22 2022-09-20 59.029 861,563 +2,351 0.22% 50,856,934
2022-09-21 2022-09-19 59.241 859,212 -1,236,767 0.22% 50,900,925
2022-09-20 2022-09-16 63.443 2,095,979 +141,692 0.54% 132,974,242
2022-09-19 2022-09-15 66.686 1,954,287 +141,033 0.50% 130,324,490
2022-09-16 2022-09-14 65.570 1,813,254 +110,005 0.47% 118,894,530
2022-09-15 2022-09-13 65.676 1,703,249 +134,452 0.44% 111,862,689
2022-09-14 2022-09-09 63.762 1,568,797 +106,057 0.41% 100,029,037
2022-09-13 2022-09-08 64.293 1,462,740 +141,973 0.38% 94,044,541
2022-09-09 2022-09-07 64.453 1,320,767 +115,647 0.34% 85,127,324
2022-09-08 2022-09-06 64.559 1,205,120 +109,348 0.31% 77,801,709
2022-09-07 2022-09-05 63.496 1,095,772 +77,474 0.28% 69,576,837
2022-09-06 2022-09-02 63.389 1,018,298 +83,304 0.26% 64,549,265
2022-09-05 2022-09-01 64.506 934,994 +47,951 0.24% 60,312,840
2022-09-02 2022-08-31 64.932 887,043 -850,053 0.23% 57,597,083
2022-09-01 2022-08-30 65.623 1,737,096 +59,045 0.45% 113,993,249
2022-08-31 2022-08-29 65.251 1,678,051 +47,482 0.43% 109,493,887
2022-08-30 2022-08-26 66.899 1,630,569 +58,763 0.42% 109,083,729
2022-08-29 2022-08-25 65.782 1,571,806 +56,884 0.41% 103,397,204
2022-08-26 2022-08-24 64.612 1,514,922 +60,644 0.39% 97,882,872
2022-08-25 2022-08-23 65.517 1,454,278 +58,764 0.37% 95,279,243
2022-08-24 2022-08-22 66.421 1,395,514 +52,652 0.36% 92,690,834
2022-08-23 2022-08-19 67.112 1,342,862 +93,458 0.35% 90,122,015
2022-08-22 2022-08-18 68.282 1,249,404 +76,534 0.32% 85,311,597
2022-08-19 2022-08-17 69.080 1,172,870 +94,774 0.30% 81,021,295
2022-08-18 2022-08-16 69.452 1,078,096 +93,552 0.28% 74,875,678
2022-08-17 2022-08-15 69.239 984,544 +98,065 0.25% 68,168,897
2022-08-16 2022-08-12 69.292 886,479 +2,351 0.23% 61,426,111
2022-08-15 2022-08-11 72.351 884,128 -7,522 0.23% 63,967,476
2022-08-12 2022-08-10 70.724 891,650 +13,507 0.23% 63,060,912
2022-08-11 2022-08-09 72.188 878,143 -2,766 0.23% 63,391,574
2022-08-10 2022-08-08 72.134 880,909 -553 0.23% 63,543,470
2022-08-09 2022-08-05 72.514 881,462 -2,950 0.23% 63,918,009
2022-08-08 2022-08-04 68.337 884,412 +2,397 0.23% 60,438,463
2022-08-05 2022-08-03 67.144 882,015 +922 0.23% 59,222,243
2022-08-04 2022-08-02 67.524 881,093 -1,291 0.23% 59,494,846
2022-08-03 2022-08-01 66.493 882,384 +18,622 0.23% 58,672,735
2022-08-02 2022-07-29 67.795 863,762 +1,291 0.23% 58,558,824
2022-08-01 2022-07-28 69.205 862,471 +92 0.23% 59,687,504
2022-07-29 2022-07-27 68.880 862,379 +184 0.23% 59,400,504
2022-07-28 2022-07-26 68.175 862,195 +6,822 0.23% 58,779,924
2022-07-26 2022-07-22 69.205 855,373 +3,227 0.22% 59,196,285
2022-07-25 2022-07-21 69.965 852,146 +184 0.22% 59,619,998
2022-07-22 2022-07-20 70.019 851,962 +606 0.22% 59,653,332
2022-07-21 2022-07-19 68.880 851,356 +1,106 0.22% 58,641,242
2022-07-20 2022-07-18 70.344 850,250 -8,942 0.22% 59,810,145
2022-07-19 2022-07-15 67.849 859,192 -1,752 0.23% 58,295,600
2022-07-15 2022-07-13 67.470 860,944 -1,106 0.23% 58,087,612
2022-07-14 2022-07-12 68.392 862,050 +3,227 0.23% 58,957,055
2022-07-13 2022-07-11 68.500 858,823 +1,844 0.23% 58,829,513
2022-07-12 2022-07-08 69.259 856,979 -8,758 0.23% 59,353,908
2022-07-11 2022-07-07 65.951 865,737 +7,375 0.23% 57,096,277
2022-07-08 2022-07-06 67.470 858,362 +4,333 0.23% 57,913,405
2022-07-07 2022-07-05 70.073 854,029 +1,936 0.22% 59,844,380
2022-07-06 2022-07-04 70.724 852,093 +921 0.22% 60,263,289
2022-07-05 2022-06-30 72.297 851,172 +4,057 0.22% 61,536,915
2022-07-04 2022-06-29 74.141 847,115 -461 0.22% 62,805,709
2022-06-30 2022-06-28 75.063 847,576 +2,305 0.22% 63,621,365
2022-06-29 2022-06-27 75.280 845,271 -17,977 0.22% 63,631,722
2022-06-28 2022-06-24 74.466 863,248 -461 0.23% 64,282,737
2022-06-24 2022-06-22 72.785 863,709 +4,886 0.23% 62,864,896
2022-06-23 2022-06-21 73.761 858,823 +92 0.23% 63,347,695
2022-06-22 2022-06-20 72.080 858,731 +2,213 0.23% 61,897,108
2022-06-21 2022-06-17 73.056 856,518 -554 0.23% 62,573,771
2022-06-17 2022-06-15 72.459 857,072 +1,383 0.23% 62,102,918
2022-06-16 2022-06-14 71.809 855,689 +2,305 0.22% 61,445,796
2022-06-15 2022-06-13 72.459 853,384 +68,036 0.22% 61,835,687
2022-06-14 2022-06-10 81.300 785,348 +184 0.21% 63,848,693
2022-06-13 2022-06-09 80.052 785,164 -1,106 0.21% 62,854,297
2022-06-10 2022-06-08 79.944 786,270 -3,780 0.21% 62,857,547
2022-06-09 2022-06-07 78.642 790,050 +830 0.21% 62,131,354
2022-06-08 2022-06-06 79.130 789,220 -4,333 0.21% 62,451,319
2022-06-07 2022-06-02 77.395 793,553 +369 0.21% 61,416,937
2022-06-06 2022-06-01 77.178 793,184 +1,844 0.21% 61,216,301
2022-06-02 2022-05-31 77.558 791,340 -93 0.21% 61,374,419
2022-06-01 2022-05-30 75.063 791,433 +93 0.21% 59,407,118
2022-05-31 2022-05-27 75.117 791,340 -2,490 0.21% 59,443,056
2022-05-30 2022-05-26 73.544 793,830 -1,475 0.21% 58,381,525
2022-05-27 2022-05-25 74.683 795,305 +93 0.21% 59,395,821
2022-05-26 2022-05-24 74.900 795,212 +9,956 0.21% 59,561,393
2022-05-25 2022-05-23 77.720 785,256 +11,800 0.21% 61,030,326
2022-05-24 2022-05-20 81.463 773,456 +48,584 0.20% 63,007,723
2022-05-23 2022-05-19 81.354 724,872 +461 0.19% 58,971,316
2022-05-20 2022-05-18 82.818 724,411 +5,347 0.19% 59,994,621
2022-05-19 2022-05-17 85.042 719,064 -20,743 0.19% 61,150,758
2022-05-18 2022-05-16 81.951 739,807 +369 0.19% 60,627,707
2022-05-17 2022-05-13 82.710 739,438 +738 0.19% 61,158,926
2022-05-16 2022-05-12 80.486 738,700 +2,212 0.19% 59,455,254
2022-05-13 2022-05-11 91.083 736,488 -27,564 0.19% 67,081,838
2022-05-12 2022-05-10 91.258 764,052 +50,677 0.20% 69,725,610
2022-05-11 2022-05-06 90.619 713,375 +53,194 0.20% 64,645,114
2022-05-10 2022-05-05 93.581 660,181 -30,040 0.19% 61,780,552
2022-05-06 2022-05-04 94.336 690,221 -16,354 0.19% 65,112,956
2022-05-04 2022-04-29 93.000 706,575 -3,530 0.20% 65,711,718
2022-05-03 2022-04-28 91.258 710,105 -1,032 0.20% 64,802,532
2022-04-28 2022-04-26 86.669 711,137 +2,324 0.20% 61,633,286
2022-04-27 2022-04-25 88.411 708,813 +4,475 0.20% 62,667,093
2022-04-26 2022-04-22 90.096 704,338 +4,476 0.20% 63,457,965
2022-04-25 2022-04-21 90.503 699,862 -1,205 0.20% 63,339,275
2022-04-22 2022-04-20 88.760 701,067 +4,304 0.20% 62,226,604
2022-04-21 2022-04-19 88.992 696,763 +516 0.20% 62,006,478
2022-04-20 2022-04-14 91.432 696,247 -344 0.20% 63,659,216
2022-04-14 2022-04-12 89.225 696,591 +517 0.20% 62,153,029
2022-04-13 2022-04-11 88.063 696,074 +1,721 0.20% 61,298,216
2022-04-12 2022-04-08 90.038 694,353 -602 0.20% 62,518,023
2022-04-11 2022-04-07 88.992 694,955 +3,443 0.20% 61,845,580
2022-04-08 2022-04-06 90.038 691,512 +8,521 0.19% 62,262,226
2022-04-07 2022-04-04 92.478 682,991 +1,033 0.19% 63,161,330
2022-04-06 2022-04-01 92.652 681,958 +17,043 0.19% 63,184,643
2022-04-04 2022-03-31 92.361 664,915 +27,630 0.19% 61,412,457
2022-04-01 2022-03-30 95.440 637,285 -2,152 0.18% 60,822,530
2022-03-30 2022-03-28 95.033 639,437 -172 0.18% 60,767,908
2022-03-29 2022-03-25 94.162 639,609 +6,455 0.18% 60,226,941
2022-03-28 2022-03-24 96.660 633,154 -1,205 0.18% 61,200,631
2022-03-25 2022-03-23 97.589 634,359 -258 0.18% 61,906,694
2022-03-24 2022-03-22 98.809 634,617 +775 0.18% 62,706,020
2022-03-23 2022-03-21 98.112 633,842 -2,324 0.18% 62,187,613
2022-03-22 2022-03-18 99.681 636,166 -6,800 0.18% 63,413,388
2022-03-21 2022-03-17 94.917 642,966 +22,207 0.18% 61,028,582
2022-03-18 2022-03-16 91.722 620,759 +1,291 0.17% 56,937,498
2022-03-17 2022-03-15 85.507 619,468 +1,636 0.17% 52,968,772
2022-03-16 2022-03-14 90.444 617,832 -1,808 0.17% 55,879,464
2022-03-15 2022-03-11 91.432 619,640 -7,144 0.17% 56,654,889
2022-03-14 2022-03-10 89.515 626,784 -7,489 0.18% 56,106,575
2022-03-11 2022-03-09 87.017 634,273 +7,145 0.18% 55,192,652
2022-03-10 2022-03-08 86.494 627,128 +2,926 0.18% 54,243,051
2022-03-09 2022-03-07 86.494 624,202 +22,294 0.18% 53,989,969
2022-03-08 2022-03-04 93.814 601,908 +688 0.17% 56,467,149
2022-03-07 2022-03-03 96.021 601,220 +4,304 0.17% 57,729,726
2022-03-04 2022-03-02 97.706 596,916 +947 0.17% 58,322,003
2022-03-03 2022-03-01 99.042 595,969 +9,726 0.17% 59,025,717
2022-03-02 2022-02-28 99.216 586,243 -7,488 0.17% 58,164,602
2022-03-01 2022-02-25 101.598 593,731 -8,952 0.17% 60,321,587
2022-02-28 2022-02-24 99.506 602,683 -10,243 0.17% 59,970,756
2022-02-25 2022-02-23 98.751 612,926 +20,729 0.17% 60,527,145
2022-02-23 2022-02-21 95.266 592,197 +4,046 0.17% 56,416,127
2022-02-22 2022-02-18 93.988 588,151 -9,726 0.17% 55,279,051
2022-02-21 2022-02-17 94.569 597,877 +860 0.17% 56,540,477
2022-02-18 2022-02-16 93.291 597,017 +1,894 0.17% 55,696,186
2022-02-17 2022-02-15 93.523 595,123 +172 0.17% 55,657,774
2022-02-16 2022-02-14 91.955 594,951 -775 0.17% 54,708,566
2022-02-15 2022-02-11 91.955 595,726 +2,841 0.17% 54,779,831
2022-02-14 2022-02-10 93.407 592,885 -45,276 0.17% 55,379,589
2022-02-11 2022-02-09 90.793 638,161 -1,463 0.18% 57,940,529
2022-02-10 2022-02-08 89.108 639,624 +21,519 0.18% 56,995,863
2022-02-09 2022-02-07 90.038 618,105 +26,339 0.17% 55,652,820
2022-02-08 2022-02-04 91.780 591,766 -3,874 0.17% 54,312,565
2022-02-07 2022-01-31 89.922 595,640 +947 0.17% 53,560,921
2022-02-04 2022-01-27 91.200 594,693 +15,236 0.17% 54,235,756
2022-01-28 2022-01-26 93.465 579,457 +1,205 0.16% 54,158,980
2022-01-27 2022-01-25 93.175 578,252 +6,713 0.16% 53,878,405
2022-01-26 2022-01-24 95.847 571,539 -688 0.16% 54,780,127
2022-01-25 2022-01-21 95.731 572,227 -517 0.16% 54,779,590
2022-01-24 2022-01-20 95.614 572,744 -1,721 0.16% 54,762,542
2022-01-21 2022-01-19 94.743 574,465 +5,595 0.16% 54,426,544
2022-01-20 2022-01-18 96.021 568,870 -775 0.16% 54,623,447
2022-01-19 2022-01-17 95.847 569,645 +430 0.16% 54,598,593
2022-01-18 2022-01-14 94.975 569,215 +689 0.16% 54,061,403
2022-01-17 2022-01-13 95.847 568,526 +1,549 0.16% 54,491,341
2022-01-14 2022-01-12 96.311 566,977 +2,066 0.16% 54,606,355
2022-01-13 2022-01-11 95.963 564,911 -1,721 0.16% 54,210,485
2022-01-12 2022-01-10 96.428 566,632 +947 0.16% 54,638,958
2022-01-11 2022-01-07 97.125 565,685 +1,721 0.16% 54,941,961
2022-01-10 2022-01-06 97.357 563,964 +172 0.16% 54,905,850
2022-01-07 2022-01-05 97.589 563,792 +172 0.16% 55,020,105
2022-01-06 2022-01-04 97.996 563,620 -17,301 0.16% 55,232,500
2022-01-05 2022-01-03 98.577 580,921 -3,012 0.16% 57,265,379
2022-01-04 2021-12-31 97.880 583,933 +5,508 0.16% 57,155,252
2022-01-03 2021-12-29 98.170 578,425 -5,680 0.16% 56,784,131
2021-12-30 2021-12-28 97.299 584,105 -5,079 0.16% 56,832,787
2021-12-29 2021-12-24 96.428 589,184 +3,529 0.17% 56,813,593
2021-12-28 2021-12-22 96.776 585,655 -7,747 0.16% 56,677,420
2021-12-22 2021-12-20 93.581 593,402 -430 0.17% 55,531,291
2021-12-21 2021-12-17 93.349 593,832 +2,841 0.17% 55,433,550
2021-12-20 2021-12-16 94.685 590,991 +2,410 0.17% 55,957,937
2021-12-17 2021-12-15 93.117 588,581 +5,422 0.17% 54,806,615
2021-12-16 2021-12-14 94.336 583,159 +7,403 0.16% 55,013,114
2021-12-15 2021-12-13 95.324 575,756 +2,582 0.16% 54,883,307
2021-12-14 2021-12-10 96.544 573,174 +344 0.16% 55,336,377
2021-12-13 2021-12-09 99.100 572,830 -1,549 0.16% 56,767,269
2021-12-10 2021-12-08 95.382 574,379 +344 0.16% 54,785,411
2021-12-09 2021-12-07 97.415 574,035 +603 0.16% 55,919,677
2021-12-08 2021-12-06 96.486 573,432 -603 0.16% 55,327,975
2021-12-07 2021-12-03 95.731 574,035 +861 0.16% 54,952,670
2021-12-06 2021-12-02 98.461 573,174 -4,304 0.16% 56,435,114
2021-12-03 2021-12-01 97.706 577,478 -947 0.16% 56,422,803
2021-12-02 2021-11-30 95.440 578,425 -172 0.16% 55,204,927
2021-12-01 2021-11-29 94.801 578,597 +775 0.16% 54,851,632
2021-11-30 2021-11-26 94.162 577,822 -1,894 0.16% 54,408,946
2021-11-29 2021-11-25 95.033 579,716 +1,894 0.16% 55,092,415
2021-11-26 2021-11-24 94.743 577,822 +2,927 0.16% 54,744,596
2021-11-25 2021-11-23 97.125 574,895 +946 0.16% 55,836,479
2021-11-24 2021-11-22 98.519 573,949 -946 0.16% 56,544,761
2021-11-23 2021-11-19 99.797 574,895 +6,713 0.16% 57,372,650
2021-11-22 2021-11-18 99.274 568,182 +431 0.16% 56,405,669
2021-11-19 2021-11-17 99.913 567,751 +947 0.16% 56,725,662
2021-11-18 2021-11-16 97.299 566,804 -603 0.16% 55,149,419
2021-11-17 2021-11-15 97.996 567,407 -861 0.16% 55,603,611
2021-11-16 2021-11-12 97.938 568,268 +345 0.16% 55,654,975
2021-11-15 2021-11-11 98.635 567,923 +860 0.16% 56,017,067
2021-11-12 2021-11-10 98.170 567,063 -430 0.16% 55,668,720
2021-11-11 2021-11-09 97.008 567,493 -1,722 0.16% 55,051,632
2021-11-10 2021-11-08 95.556 569,215 -1,205 0.16% 54,392,054
2021-11-09 2021-11-05 94.801 570,420 +3,099 0.16% 54,076,443
2021-11-08 2021-11-04 94.685 567,321 +603 0.16% 53,716,745
2021-11-05 2021-11-03 93.349 566,718 +15,149 0.16% 52,902,489
2021-11-04 2021-11-02 96.079 551,569 +1,980 0.16% 52,994,229
2021-11-03 2021-11-01 97.996 549,589 -345 0.16% 53,857,518
2021-11-02 2021-10-29 97.647 549,934 -172 0.16% 53,699,656
2021-11-01 2021-10-28 96.079 550,106 +5,165 0.16% 52,853,665
2021-10-29 2021-10-27 95.266 544,941 +4,131 0.15% 51,914,246
2021-10-28 2021-10-26 98.461 540,810 +1,033 0.15% 53,248,532
2021-10-27 2021-10-25 98.170 539,777 +517 0.15% 52,990,047
2021-10-25 2021-10-21 99.216 539,260 -1,119 0.15% 53,503,143
2021-10-22 2021-10-20 100.842 540,379 -3,788 0.15% 54,493,086
2021-10-21 2021-10-19 99.506 544,167 -1,119 0.15% 54,148,046
2021-10-20 2021-10-18 97.357 545,286 -45,447 0.15% 53,087,416
2021-10-19 2021-10-15 96.021 590,733 +3,959 0.17% 56,722,754
2021-10-18 2021-10-12 93.175 586,774 +46,825 0.17% 54,672,439
2021-10-15 2021-10-11 97.183 539,949 +11,276 0.15% 52,473,726
2021-10-12 2021-10-08 98.925 528,673 +2,582 0.15% 52,299,194
2021-10-11 2021-10-07 100.029 526,091 -86 0.15% 52,624,410
2021-10-08 2021-10-06 99.971 526,177 +4,648 0.15% 52,602,448
2021-10-05 2021-09-30 100.087 521,529 +14,030 0.15% 52,198,372
2021-10-04 2021-09-29 102.062 507,499 +12,998 0.14% 51,796,471
2021-09-30 2021-09-28 106.593 494,501 -1,119 0.14% 52,710,418
2021-09-29 2021-09-27 104.560 495,620 +1,119 0.14% 51,822,045
2021-09-28 2021-09-24 106.884 494,501 -947 0.14% 52,854,044
2021-09-27 2021-09-23 107.290 495,448 +258 0.14% 53,156,723
2021-09-24 2021-09-21 106.535 495,190 -775 0.14% 52,755,096
2021-09-23 2021-09-20 103.979 495,965 +8,177 0.14% 51,570,018
2021-09-21 2021-09-17 107.639 487,788 -1,549 0.14% 52,504,890
2021-09-20 2021-09-16 104.095 489,337 +11,964 0.14% 50,937,694
2021-09-17 2021-09-15 106.593 477,373 -1,377 0.14% 50,884,691
2021-09-16 2021-09-14 107.174 478,750 -4,303 0.14% 51,309,570
2021-09-15 2021-09-13 107.871 483,053 -1,550 0.14% 52,107,461
2021-09-14 2021-09-10 108.684 484,603 -6,455 0.14% 52,668,762
2021-09-13 2021-09-09 106.477 491,058 -3,443 0.14% 52,286,368
2021-09-10 2021-09-08 104.618 494,501 +4,303 0.14% 51,733,768
2021-09-09 2021-09-07 106.303 490,198 +6,972 0.14% 52,109,373
2021-09-08 2021-09-06 107.464 483,226 +2,410 0.14% 51,929,632
2021-09-07 2021-09-03 111.298 480,816 -1,807 0.14% 53,514,027
2021-09-06 2021-09-02 108.220 482,623 +430 0.14% 52,229,286
2021-09-03 2021-09-01 108.103 482,193 +431 0.14% 52,126,732
2021-09-02 2021-08-31 107.581 481,762 -431 0.14% 51,828,274
2021-09-01 2021-08-30 106.361 482,193 -1,291 0.14% 51,286,430
2021-08-31 2021-08-27 104.502 483,484 +86 0.14% 50,525,020
2021-08-30 2021-08-26 105.315 483,398 +431 0.14% 50,909,153
2021-08-27 2021-08-25 106.593 482,967 +774 0.14% 51,480,973
2021-08-26 2021-08-24 107.290 482,193 -860 0.14% 51,734,591
2021-08-25 2021-08-23 106.070 483,053 +344 0.14% 51,237,600
2021-08-24 2021-08-20 102.701 482,709 +51,903 0.14% 49,574,789
2021-08-23 2021-08-19 102.875 430,806 +5,595 0.12% 44,319,365
2021-08-20 2021-08-18 106.012 425,211 +5,423 0.12% 45,077,579
2021-08-19 2021-08-17 106.535 419,788 +13,772 0.12% 44,722,140
2021-08-18 2021-08-16 110.369 406,016 +15,751 0.11% 44,811,550
2021-08-17 2021-08-13 114.842 390,265 +947 0.11% 44,818,725
2021-08-16 2021-08-12 115.945 389,318 +431 0.11% 45,139,656
2021-08-13 2021-08-11 119.683 388,887 +946 0.11% 46,543,050
2021-08-12 2021-08-10 120.153 387,941 +4,194 0.11% 46,612,445
2021-08-10 2021-08-06 120.506 383,747 +595 0.11% 46,244,002
2021-08-09 2021-08-05 120.036 383,152 -425 0.11% 45,991,940
2021-08-06 2021-08-04 117.917 383,577 -339 0.11% 45,230,432
2021-08-05 2021-08-03 116.505 383,916 +85 0.11% 44,728,246
2021-08-04 2021-08-02 119.212 383,831 -340 0.11% 45,757,254
2021-08-03 2021-07-30 117.682 384,171 +6,713 0.11% 45,210,055
2021-08-02 2021-07-29 119.683 377,458 +849 0.11% 45,175,196
2021-07-30 2021-07-28 117.800 376,609 +1,275 0.11% 44,364,463
2021-07-29 2021-07-27 117.800 375,334 +1,020 0.11% 44,214,268
2021-07-28 2021-07-26 119.918 374,314 +3,654 0.11% 44,887,014
2021-07-27 2021-07-23 120.624 370,660 +3,229 0.11% 44,710,553
2021-07-26 2021-07-22 123.566 367,431 -170 0.11% 45,402,059
2021-07-23 2021-07-21 118.741 367,601 +1,869 0.11% 43,649,403
2021-07-22 2021-07-20 118.153 365,732 +1,275 0.10% 43,212,275
2021-07-21 2021-07-19 120.036 364,457 +3,824 0.10% 43,747,871
2021-07-20 2021-07-16 126.744 360,633 +5,523 0.10% 45,707,937
2021-07-19 2021-07-15 128.627 355,110 -5,778 0.10% 45,676,574
2021-07-16 2021-07-14 126.979 360,888 +28,296 0.10% 45,825,197
2021-07-15 2021-07-13 129.097 332,592 +2,040 0.10% 42,936,722
2021-07-14 2021-07-12 131.804 330,552 -2,465 0.09% 43,568,065
2021-07-13 2021-07-09 127.803 333,017 -6,373 0.10% 42,560,497
2021-07-12 2021-07-08 125.684 339,390 +3,484 0.10% 42,656,061
2021-07-09 2021-07-07 128.627 335,906 -6,458 0.10% 43,206,430
2021-07-08 2021-07-06 127.214 342,364 -2,889 0.10% 43,553,618
2021-07-07 2021-07-05 128.980 345,253 -4,334 0.10% 44,530,592
2021-07-06 2021-07-02 126.861 349,587 -4,248 0.10% 44,349,067
2021-07-05 2021-06-30 123.802 353,835 -1,360 0.10% 43,805,333
2021-07-02 2021-06-29 124.037 355,195 -2,804 0.10% 44,057,303
2021-06-30 2021-06-28 122.154 357,999 -85 0.10% 43,731,022
2021-06-29 2021-06-25 123.566 358,084 -2,549 0.10% 44,247,086
2021-06-28 2021-06-24 119.800 360,633 +3,484 0.10% 43,203,974
2021-06-25 2021-06-23 119.565 357,149 -3,060 0.10% 42,702,530
2021-06-24 2021-06-22 118.153 360,209 -2,719 0.10% 42,559,717
2021-06-23 2021-06-21 116.152 362,928 -3,569 0.10% 42,154,902
2021-06-22 2021-06-18 117.094 366,497 -85 0.10% 42,914,491
2021-06-21 2021-06-17 116.682 366,582 +5,949 0.11% 42,773,453
2021-06-18 2021-06-16 115.328 360,633 +4,843 0.10% 41,591,252
2021-06-17 2021-06-15 117.211 355,790 +7,563 0.10% 41,702,638
2021-06-16 2021-06-11 119.447 348,227 +1,020 0.10% 41,594,790
2021-06-15 2021-06-10 119.094 347,207 -255 0.10% 41,350,374
2021-06-11 2021-06-09 120.036 347,462 +340 0.10% 41,707,864
2021-06-10 2021-06-08 121.330 347,122 -255 0.10% 42,116,402
2021-06-09 2021-06-07 121.213 347,377 -1,700 0.10% 42,106,461
2021-06-08 2021-06-04 117.153 349,077 +3,144 0.10% 40,895,258
2021-06-07 2021-06-03 117.270 345,933 +7,733 0.10% 40,567,641
2021-06-04 2021-06-02 121.095 338,200 +5,523 0.10% 40,954,293
2021-06-03 2021-06-01 122.625 332,677 +1,870 0.10% 40,794,438
2021-06-02 2021-05-31 120.860 330,807 +510 0.09% 39,981,178
2021-06-01 2021-05-28 120.506 330,297 +2,804 0.09% 39,802,930
2021-05-31 2021-05-27 121.448 327,493 -2,210 0.09% 39,773,350
2021-05-28 2021-05-26 116.682 329,703 +5,609 0.09% 38,470,344
2021-05-27 2021-05-25 117.035 324,094 +3,144 0.09% 37,930,296
2021-05-26 2021-05-24 117.388 320,950 -595 0.09% 37,675,649
2021-05-25 2021-05-21 118.271 321,545 +425 0.09% 38,029,295
2021-05-21 2021-05-18 120.389 321,120 +170 0.09% 38,659,252
2021-05-20 2021-05-17 118.035 320,950 -1,190 0.09% 37,883,384
2021-05-18 2021-05-14 118.271 322,140 +850 0.09% 38,099,666
2021-05-17 2021-05-13 117.506 321,290 +510 0.09% 37,753,371
2021-05-14 2021-05-12 123.260 320,780 +12,321 0.09% 39,539,316
2021-05-13 2021-05-11 131.061 308,459 +10,340 0.09% 40,427,000
2021-05-12 2021-05-10 135.022 298,119 -8,582 0.09% 40,252,569
2021-05-11 2021-05-07 134.422 306,701 +3,499 0.09% 41,227,276
2021-05-10 2021-05-06 134.422 303,202 +6,083 0.09% 40,756,935
2021-05-07 2021-05-05 132.381 297,119 +1,166 0.09% 39,333,027
2021-05-06 2021-05-04 138.382 295,953 +2,500 0.09% 40,954,675
2021-05-04 2021-04-30 141.383 293,453 +2,333 0.09% 41,489,220
2021-05-03 2021-04-29 146.424 291,120 +2,499 0.09% 42,626,856
2021-04-30 2021-04-28 149.904 288,621 -21,163 0.08% 43,265,507
2021-04-29 2021-04-27 143.663 309,784 -3,166 0.09% 44,504,565
2021-04-28 2021-04-26 140.663 312,950 +4,582 0.09% 44,020,401
2021-04-27 2021-04-23 141.263 308,368 -2,499 0.09% 43,560,935
2021-04-26 2021-04-22 147.504 310,867 -17,914 0.09% 45,854,075
2021-04-23 2021-04-21 142.583 328,781 -23,996 0.10% 46,878,595
2021-04-22 2021-04-20 120.619 352,777 +5,166 0.10% 42,551,782
2021-04-21 2021-04-19 123.740 347,611 -334 0.10% 43,013,384
2021-04-20 2021-04-16 123.260 347,945 +417 0.10% 42,887,672
2021-04-19 2021-04-15 121.700 347,528 +3,083 0.10% 42,294,041
2021-04-16 2021-04-14 120.019 344,445 +916 0.10% 41,340,080
2021-04-15 2021-04-13 118.879 343,529 +2,167 0.10% 40,838,456
2021-04-14 2021-04-12 122.660 341,362 +7,498 0.10% 41,871,402
2021-04-13 2021-04-09 125.780 333,864 +2,667 0.10% 41,993,522
2021-04-12 2021-04-08 126.380 331,197 +4,499 0.10% 41,856,817
2021-04-09 2021-04-07 127.581 326,698 -250 0.10% 41,680,332
2021-04-08 2021-04-01 120.019 326,948 +2,166 0.10% 39,240,101
2021-04-07 2021-03-31 118.879 324,782 -83 0.09% 38,609,828
2021-03-31 2021-03-29 120.019 324,865 -2,333 0.09% 38,990,100
2021-03-30 2021-03-26 118.339 327,198 +333 0.10% 38,720,324
2021-03-26 2021-03-24 116.599 326,865 -1,249 0.10% 38,112,080
2021-03-25 2021-03-23 116.419 328,114 +2,916 0.10% 38,198,642
2021-03-24 2021-03-22 120.139 325,198 -917 0.10% 39,069,097
2021-03-23 2021-03-19 118.159 326,115 +667 0.10% 38,533,453
2021-03-22 2021-03-18 120.499 325,448 +500 0.10% 39,216,312
2021-03-19 2021-03-17 119.239 324,948 -667 0.09% 38,746,562
2021-03-17 2021-03-15 116.839 325,615 -583 0.10% 38,044,492
2021-03-16 2021-03-12 117.079 326,198 +250 0.10% 38,190,909
2021-03-15 2021-03-11 120.139 325,948 +2,249 0.10% 39,159,202
2021-03-12 2021-03-10 114.799 323,699 -1,749 0.09% 37,160,176
2021-03-11 2021-03-09 110.538 325,448 +4,582 0.10% 35,974,326
2021-03-10 2021-03-08 111.498 320,866 +2,917 0.09% 35,775,923
2021-03-09 2021-03-05 116.419 317,949 -1,084 0.09% 37,015,245
2021-03-08 2021-03-04 116.359 319,033 +3,417 0.09% 37,122,298
2021-03-05 2021-03-03 124.940 315,616 +7,665 0.09% 39,433,123
2021-03-04 2021-03-02 124.460 307,951 +1,333 0.09% 38,327,616
2021-03-03 2021-03-01 125.180 306,618 +10,665 0.09% 38,382,511
2021-03-02 2021-02-26 129.501 295,953 +9,582 0.09% 38,326,188
2021-03-01 2021-02-25 142.223 286,371 +416 0.08% 40,728,538
2021-02-26 2021-02-24 131.781 285,955 -25,246 0.08% 37,683,520
2021-02-25 2021-02-23 136.582 311,201 +3,833 0.09% 42,504,477
2021-02-24 2021-02-22 136.942 307,368 +3,000 0.09% 42,091,628
2021-02-23 2021-02-19 141.383 304,368 +10,581 0.09% 43,032,414
2021-02-22 2021-02-18 146.784 293,787 -333 0.09% 43,123,148
2021-02-19 2021-02-17 150.024 294,120 +500 0.09% 44,125,130
2021-02-18 2021-02-16 149.664 293,620 +167 0.09% 43,944,398
2021-02-17 2021-02-11 144.623 293,453 +6,832 0.09% 42,440,162
2021-02-16 2021-02-09 146.904 286,621 -3,083 0.08% 42,105,696
2021-02-10 2021-02-08 142.343 289,704 +4,749 0.08% 41,237,337
2021-02-09 2021-02-05 141.863 284,955 -7,749 0.08% 40,424,549
2021-02-08 2021-02-04 140.663 292,704 -416 0.09% 41,172,544
2021-02-05 2021-02-03 139.943 293,120 +3,249 0.09% 41,019,979
2021-02-04 2021-02-02 141.383 289,871 +917 0.08% 40,982,787
2021-02-03 2021-02-01 135.622 288,954 +2,166 0.08% 39,188,495
2021-02-02 2021-01-29 135.742 286,788 +917 0.08% 38,929,158
2021-02-01 2021-01-28 134.422 285,871 +9,082 0.08% 38,427,272
2021-01-29 2021-01-27 145.584 276,789 +666 0.08% 40,295,918
2021-01-28 2021-01-26 147.264 276,123 -1,250 0.08% 40,662,921
2021-01-27 2021-01-25 151.344 277,373 +3,916 0.08% 41,978,866
2021-01-26 2021-01-22 149.904 273,457 +9,665 0.08% 40,992,359
2021-01-25 2021-01-21 157.465 263,792 -3,166 0.08% 41,538,125
2021-01-22 2021-01-20 150.024 266,958 -11,914 0.08% 40,050,172
2021-01-21 2021-01-19 140.423 278,872 +416 0.08% 39,159,957
2021-01-20 2021-01-18 143.303 278,456 +9,665 0.08% 39,903,624
2021-01-19 2021-01-15 131.541 268,791 -22,913 0.08% 35,357,106
2021-01-18 2021-01-14 120.740 291,704 -4,416 0.09% 35,220,198
2021-01-15 2021-01-13 120.019 296,120 -10,581 0.09% 35,540,143
2021-01-13 2021-01-11 113.778 306,701 -7,249 0.09% 34,895,945
2021-01-12 2021-01-08 115.459 313,950 +417 0.09% 36,248,245
2021-01-11 2021-01-07 114.198 313,533 +249 0.09% 35,804,984
2021-01-08 2021-01-06 115.879 313,284 +10,832 0.09% 36,302,950
2021-01-07 2021-01-05 117.559 302,452 +1,500 0.09% 35,555,954
2021-01-06 2021-01-04 117.559 300,952 +1,666 0.09% 35,379,615
2021-01-05 2020-12-31 122.780 299,286 -4,666 0.09% 36,746,287
2021-01-04 2020-12-29 117.139 303,952 +2,083 0.09% 35,604,612
2020-12-30 2020-12-28 120.019 301,869 -1,999 0.09% 36,230,134
2020-12-29 2020-12-24 118.699 303,868 -2,333 0.09% 36,068,883
2020-12-28 2020-12-22 116.659 306,201 -2,333 0.09% 35,721,057
2020-12-23 2020-12-21 116.119 308,534 +833 0.09% 35,826,587
2020-12-22 2020-12-18 119.239 307,701 -1,250 0.09% 36,690,042
2020-12-21 2020-12-17 120.019 308,951 -9,165 0.09% 37,080,112
2020-12-18 2020-12-16 114.318 318,116 -500 0.09% 36,366,535
2020-12-17 2020-12-15 115.399 318,616 +750 0.09% 36,767,855
2020-12-16 2020-12-14 118.279 317,866 -333 0.09% 37,596,908
2020-12-15 2020-12-11 117.199 318,199 -334 0.09% 37,292,585
2020-12-14 2020-12-10 116.959 318,533 -500 0.09% 37,255,269
2020-12-10 2020-12-08 119.539 319,033 -2,166 0.09% 38,136,987
2020-12-09 2020-12-07 118.819 321,199 -583 0.09% 38,164,608
2020-12-08 2020-12-04 119.599 321,782 -10,249 0.09% 38,484,910
2020-12-07 2020-12-03 114.438 332,031 -1,999 0.10% 37,997,127
2020-12-04 2020-12-02 113.898 334,030 -2,333 0.10% 38,045,484
2020-12-03 2020-12-01 112.998 336,363 +666 0.10% 38,008,434
2020-12-02 2020-11-30 116.419 335,697 -10,581 0.10% 39,081,446
2020-12-01 2020-11-27 111.498 346,278 -14,498 0.10% 38,609,310
2020-11-30 2020-11-26 109.218 360,776 +583 0.11% 39,403,106
2020-11-27 2020-11-25 111.018 360,193 -1,083 0.11% 39,987,885
2020-11-26 2020-11-24 110.538 361,276 -7,582 0.11% 39,934,677
2020-11-25 2020-11-23 104.897 368,858 -5,166 0.11% 38,692,079
2020-11-23 2020-11-19 105.017 374,024 -416 0.11% 39,278,867
2020-11-20 2020-11-18 104.237 374,440 -167 0.11% 39,030,444
2020-11-19 2020-11-17 104.417 374,607 +1,250 0.11% 39,115,291
2020-11-18 2020-11-16 104.417 373,357 -7,999 0.11% 38,984,770
2020-11-17 2020-11-13 101.596 381,356 -1,083 0.11% 38,744,403
2020-11-16 2020-11-12 101.896 382,439 -17,331 0.11% 38,969,182
2020-11-13 2020-11-11 99.256 399,770 -19,330 0.12% 39,679,587
2020-11-12 2020-11-10 95.895 419,100 +667 0.12% 40,189,802
2020-11-11 2020-11-09 95.295 418,433 +15,247 0.12% 39,874,740
2020-11-10 2020-11-06 95.956 403,186 -4,832 0.12% 38,687,916
2020-11-09 2020-11-05 93.735 408,018 +15,331 0.12% 38,245,627
2020-11-06 2020-11-04 93.675 392,687 -1,833 0.12% 36,785,009
2020-11-05 2020-11-03 90.435 394,520 +8,582 0.12% 35,678,264
2020-11-04 2020-11-02 89.474 385,938 +19,080 0.11% 34,531,593
2020-11-03 2020-10-30 93.615 366,858 +29,912 0.11% 34,343,458
2020-11-02 2020-10-29 99.076 336,946 +999 0.10% 33,383,265
2020-10-30 2020-10-28 100.816 335,947 +7,666 0.10% 33,868,931
2020-10-28 2020-10-23 103.037 328,281 +1,666 0.10% 33,824,974
2020-10-27 2020-10-22 105.077 326,615 -1,583 0.10% 34,319,718
2020-10-23 2020-10-21 102.257 328,198 +750 0.10% 33,560,387
2020-10-22 2020-10-20 103.697 327,448 -2,083 0.10% 33,955,296
2020-10-21 2020-10-19 104.477 329,531 -8,415 0.10% 34,428,372
2020-10-20 2020-10-16 105.137 337,946 +6,415 0.10% 35,530,625
2020-10-19 2020-10-15 99.616 331,531 -3,582 0.10% 33,025,824
2020-10-16 2020-10-14 99.196 335,113 -584 0.10% 33,241,879
2020-10-15 2020-10-12 101.416 335,697 -6,832 0.10% 34,045,177
2020-10-12 2020-10-08 102.737 342,529 -5,166 0.10% 35,190,265
2020-10-09 2020-10-07 102.917 347,695 -4,166 0.10% 35,783,598
2020-10-08 2020-10-06 96.856 351,861 -333 0.10% 34,079,726
2020-10-07 2020-10-05 96.016 352,194 +917 0.10% 33,816,088
2020-10-06 2020-09-30 94.575 351,277 +2,583 0.10% 33,222,122
2020-10-05 2020-09-29 94.815 348,694 +2,416 0.10% 33,061,534
2020-09-30 2020-09-28 94.935 346,278 +1,000 0.10% 32,874,020
2020-09-29 2020-09-25 96.556 345,278 -1,333 0.10% 33,338,525
2020-09-28 2020-09-24 97.696 346,611 +2,083 0.10% 33,862,434
2020-09-25 2020-09-23 102.016 344,528 -1,584 0.10% 35,147,536
2020-09-24 2020-09-22 101.896 346,112 +417 0.10% 35,267,589
2020-09-23 2020-09-21 96.016 345,695 -12,165 0.10% 33,192,084
2020-09-22 2020-09-18 92.175 357,860 +8,332 0.11% 32,985,708
2020-09-21 2020-09-17 94.215 349,528 +6,916 0.10% 32,930,859
2020-09-18 2020-09-16 94.095 342,612 +666 0.10% 32,238,146
2020-09-17 2020-09-15 93.855 341,946 +1,000 0.10% 32,093,399
2020-09-16 2020-09-14 94.695 340,946 -3,166 0.10% 32,285,984
2020-09-15 2020-09-11 94.275 344,112 +3,250 0.10% 32,441,239
2020-09-11 2020-09-09 94.755 340,862 +4,332 0.10% 32,298,485
2020-09-10 2020-09-08 97.156 336,530 +167 0.10% 32,695,808
2020-09-09 2020-09-07 96.796 336,363 +916 0.10% 32,558,472
2020-09-08 2020-09-04 98.776 335,447 +1,917 0.10% 33,134,100
2020-09-07 2020-09-03 100.636 333,530 -7,749 0.10% 33,565,212
2020-09-04 2020-09-02 99.376 341,279 +2,250 0.10% 33,914,962
2020-09-03 2020-09-01 99.376 339,029 +5,582 0.10% 33,691,366
2020-09-02 2020-08-31 100.036 333,447 -3,666 0.10% 33,356,759
2020-09-01 2020-08-28 99.856 337,113 -2,833 0.10% 33,662,802
2020-08-31 2020-08-27 98.776 339,946 -1,666 0.10% 33,578,493
2020-08-28 2020-08-26 98.416 341,612 +1,916 0.10% 33,620,054
2020-08-27 2020-08-25 99.736 339,696 +1,916 0.10% 33,879,960
2020-08-26 2020-08-24 99.556 337,780 +4,000 0.10% 33,628,055
2020-08-25 2020-08-21 102.317 333,780 +416 0.10% 34,151,213
2020-08-24 2020-08-20 101.956 333,364 +3,250 0.10% 33,988,618
2020-08-21 2020-08-19 104.657 330,114 +5,832 0.10% 34,548,712
2020-08-20 2020-08-18 104.717 324,282 +4,000 0.10% 33,957,813
2020-08-18 2020-08-14 106.877 320,282 -1,250 0.09% 34,230,866
2020-08-17 2020-08-13 106.217 321,532 +11,581 0.09% 34,152,217
2020-08-14 2020-08-12 107.724 309,951 +8,332 0.09% 33,389,181
2020-08-13 2020-08-11 111.716 301,619 +3,033 0.09% 33,695,693
2020-08-12 2020-08-10 111.232 298,586 +165 0.09% 33,212,378
2020-08-11 2020-08-07 111.293 298,421 -2,893 0.09% 33,212,075
2020-08-10 2020-08-06 113.107 301,314 -4,299 0.09% 34,080,795
2020-08-07 2020-08-05 111.051 305,613 +2,480 0.09% 33,938,552
2020-08-06 2020-08-04 111.837 303,133 -413 0.09% 33,901,501
2020-08-05 2020-08-03 106.454 303,546 +17,525 0.09% 32,313,648
2020-08-04 2020-07-31 105.365 286,021 +4,463 0.08% 30,136,643
2020-08-03 2020-07-30 107.845 281,558 +9,176 0.08% 30,364,632
2020-07-31 2020-07-29 114.922 272,382 +10,664 0.08% 31,302,629
2020-07-30 2020-07-28 122.664 261,718 -4,381 0.08% 32,103,350
2020-07-28 2020-07-24 118.611 266,099 -2,645 0.08% 31,562,372
2020-07-27 2020-07-23 123.027 268,744 -2,563 0.08% 33,062,716
2020-07-24 2020-07-22 117.946 271,307 -4,712 0.08% 31,999,590
2020-07-23 2020-07-21 120.184 276,019 -6,613 0.08% 33,173,069
2020-07-21 2020-07-17 111.958 282,632 -1,075 0.08% 31,642,920
2020-07-20 2020-07-16 107.482 283,707 +4,795 0.08% 30,493,430
2020-07-17 2020-07-15 114.498 278,912 +2,728 0.08% 31,934,978
2020-07-16 2020-07-14 117.704 276,184 +744 0.08% 32,507,993
2020-07-15 2020-07-13 119.761 275,440 +909 0.08% 32,986,862
2020-07-14 2020-07-10 121.091 274,531 -1,075 0.08% 33,243,311
2020-07-13 2020-07-09 121.454 275,606 -18,103 0.08% 33,473,504
2020-07-10 2020-07-08 108.087 293,709 -4,877 0.09% 31,746,117
2020-07-09 2020-07-07 105.305 298,586 -2,067 0.09% 31,442,496
2020-07-08 2020-07-06 107.180 300,653 -7,853 0.09% 32,223,897
2020-07-07 2020-07-03 102.522 308,506 +1,157 0.09% 31,628,757
2020-07-06 2020-07-02 100.526 307,349 -413 0.09% 30,896,667
2020-07-03 2020-06-30 98.409 307,762 -3,142 0.09% 30,286,658
2020-07-02 2020-06-29 98.833 310,904 +1,571 0.09% 30,727,496
2020-06-30 2020-06-26 101.131 309,333 +496 0.09% 31,283,211
2020-06-29 2020-06-24 102.462 308,837 -165 0.09% 31,644,012
2020-06-26 2020-06-23 101.313 309,002 -4,382 0.09% 31,305,807
2020-06-24 2020-06-22 101.978 313,384 +827 0.09% 31,958,265
2020-06-23 2020-06-19 103.853 312,557 -4,794 0.09% 32,459,986
2020-06-22 2020-06-18 100.950 317,351 -10,086 0.09% 32,036,496
2020-06-19 2020-06-17 97.623 327,437 -6,861 0.10% 31,965,396
2020-06-18 2020-06-16 95.264 334,298 -248 0.10% 31,846,605
2020-06-17 2020-06-15 90.788 334,546 -165 0.10% 30,372,835
2020-06-16 2020-06-12 91.454 334,711 +413 0.10% 30,610,511
2020-06-15 2020-06-11 93.147 334,298 -3,306 0.10% 31,138,903
2020-06-12 2020-06-10 96.837 337,604 -827 0.10% 32,692,469
2020-06-11 2020-06-09 97.139 338,431 -5,621 0.10% 32,874,903
2020-06-10 2020-06-08 97.381 344,052 -5,621 0.10% 33,504,163
2020-06-09 2020-06-05 92.603 349,673 +496 0.10% 32,380,690
2020-06-08 2020-06-04 89.518 349,177 -3,307 0.10% 31,257,637
2020-06-05 2020-06-03 90.244 352,484 +165 0.10% 31,809,514
2020-06-04 2020-06-02 90.970 352,319 -330 0.10% 32,050,345
2020-06-03 2020-06-01 89.216 352,649 -3,968 0.10% 31,461,794
2020-06-02 2020-05-29 85.284 356,617 -1,984 0.11% 30,413,749
2020-06-01 2020-05-28 83.772 358,601 +6,282 0.11% 30,040,702
2020-05-29 2020-05-27 87.099 352,319 -413 0.10% 30,686,500
2020-05-28 2020-05-26 88.369 352,732 +6,200 0.10% 31,170,508
2020-05-27 2020-05-25 88.308 346,532 +8,184 0.10% 30,601,661
2020-05-26 2020-05-22 87.462 338,348 +14,218 0.10% 29,592,436
2020-05-25 2020-05-21 92.966 324,130 -1,488 0.10% 30,132,967
2020-05-22 2020-05-20 92.240 325,618 +2,149 0.10% 30,034,960
2020-05-21 2020-05-19 93.147 323,469 +1,736 0.10% 30,130,212
2020-05-20 2020-05-18 89.881 321,733 +11,987 0.10% 28,917,665
2020-05-19 2020-05-15 94.962 309,746 +248 0.09% 29,414,005
2020-05-18 2020-05-14 94.962 309,498 -8,845 0.09% 29,390,455
2020-05-15 2020-05-13 98.054 318,343 -1,819 0.09% 31,214,766
2020-05-14 2020-05-12 99.091 320,162 +6,559 0.09% 31,725,225
2020-05-13 2020-05-11 98.847 313,603 +164 0.09% 30,998,746
2020-05-12 2020-05-08 100.861 313,439 +2,786 0.09% 31,613,661
2020-05-11 2020-05-07 98.725 310,653 +491 0.09% 30,669,237
2020-05-08 2020-05-06 98.847 310,162 -1,147 0.09% 30,658,613
2020-05-07 2020-05-05 96.895 311,309 -5,244 0.09% 30,164,149
2020-05-06 2020-05-04 93.051 316,553 +3,933 0.09% 29,455,417
2020-05-05 2020-04-29 96.162 312,620 +1,475 0.09% 30,062,277
2020-05-04 2020-04-28 96.406 311,145 -1,475 0.09% 29,996,378
2020-04-29 2020-04-27 93.966 312,620 +1,229 0.09% 29,375,576
2020-04-28 2020-04-24 92.562 311,391 +4,917 0.09% 28,823,090
2020-04-27 2020-04-23 95.796 306,474 +6,228 0.09% 29,359,063
2020-04-24 2020-04-22 100.861 300,246 -5,491 0.09% 30,283,006
2020-04-23 2020-04-21 96.162 305,737 +6,884 0.09% 29,400,392
2020-04-22 2020-04-20 99.762 298,853 +2,704 0.09% 29,814,277
2020-04-21 2020-04-17 102.630 296,149 -1,639 0.09% 30,393,812
2020-04-20 2020-04-16 99.457 297,788 -492 0.09% 29,617,180
2020-04-17 2020-04-15 98.908 298,280 -1,475 0.09% 29,502,312
2020-04-16 2020-04-14 97.505 299,755 +2,049 0.09% 29,227,530
2020-04-15 2020-04-09 99.518 297,706 +1,639 0.09% 29,627,189
2020-04-14 2020-04-08 100.861 296,067 -738 0.09% 29,861,510
2020-04-09 2020-04-07 101.105 296,805 -33,187 0.09% 30,008,385
2020-04-08 2020-04-06 90.671 329,992 -23,109 0.10% 29,920,657
2020-04-07 2020-04-03 86.400 353,101 +7,129 0.11% 30,507,815
2020-04-06 2020-04-02 87.864 345,972 +7,130 0.10% 30,398,514
2020-04-03 2020-04-01 89.817 338,842 -6,638 0.10% 30,433,644
2020-04-02 2020-03-31 88.596 345,480 -28,107 0.10% 30,608,245
2020-04-01 2020-03-30 83.593 373,587 +20,404 0.11% 31,229,227
2020-03-31 2020-03-27 90.305 353,183 +5,409 0.11% 31,894,104
2020-03-30 2020-03-26 89.817 347,774 -1,229 0.10% 31,235,886
2020-03-27 2020-03-25 90.305 349,003 -4,262 0.10% 31,516,631
2020-03-26 2020-03-24 85.301 353,265 +4,343 0.11% 30,133,993
2020-03-25 2020-03-23 83.227 348,922 +6,638 0.10% 29,039,667
2020-03-24 2020-03-20 86.583 342,284 +3,606 0.10% 29,635,885
2020-03-23 2020-03-19 84.569 338,678 +2,868 0.10% 28,641,722
2020-03-20 2020-03-18 89.084 335,810 +3,359 0.10% 29,915,439
2020-03-19 2020-03-17 93.417 332,451 +738 0.10% 31,056,445
2020-03-18 2020-03-16 91.403 331,713 +38,924 0.10% 30,319,582
2020-03-17 2020-03-13 99.030 292,789 -16,963 0.09% 28,994,938
2020-03-16 2020-03-12 98.176 309,752 +3,196 0.09% 30,410,185
2020-03-13 2020-03-11 101.593 306,556 +246 0.09% 31,143,898
2020-03-12 2020-03-10 101.898 306,310 -5,245 0.09% 31,212,356
2020-03-11 2020-03-09 102.081 311,555 +7,211 0.09% 31,803,841
2020-03-10 2020-03-06 107.695 304,344 +2,868 0.09% 32,776,182
2020-03-09 2020-03-05 109.891 301,476 +7,785 0.09% 33,129,537
2020-03-06 2020-03-04 111.600 293,691 +7,867 0.09% 32,775,796
2020-03-05 2020-03-03 114.528 285,824 -12,620 0.09% 32,734,964
2020-03-04 2020-03-02 113.491 298,444 -3,605 0.09% 33,870,741
2020-03-03 2020-02-28 112.698 302,049 +12,210 0.09% 34,040,286
2020-03-02 2020-02-27 115.871 289,839 -1,639 0.09% 33,583,866
2020-02-28 2020-02-26 113.735 291,478 +1,475 0.09% 33,151,302
2020-02-27 2020-02-25 117.518 290,003 +983 0.09% 34,080,635
2020-02-26 2020-02-24 115.749 289,020 -737 0.09% 33,453,698
2020-02-25 2020-02-21 118.800 289,757 +4,015 0.09% 34,423,006
2020-02-24 2020-02-20 120.264 285,742 +8,276 0.09% 34,364,467
2020-02-21 2020-02-19 122.400 277,466 -573 0.08% 33,961,715
2020-02-20 2020-02-18 122.155 278,039 +30,893 0.08% 33,963,989
2020-02-19 2020-02-17 135.823 247,146 +22,453 0.07% 33,568,169
2020-02-18 2020-02-14 139.484 224,693 +4,916 0.07% 31,341,132
2020-02-17 2020-02-13 138.142 219,777 -9,669 0.07% 30,360,406
2020-02-14 2020-02-12 137.288 229,446 -5,818 0.07% 31,500,099
2020-02-13 2020-02-11 134.359 235,264 -15,734 0.07% 31,609,796
2020-02-12 2020-02-10 131.552 250,998 +11,391 0.07% 33,019,305
2020-02-11 2020-02-07 135.213 239,607 +5,326 0.07% 32,397,997
2020-02-10 2020-02-06 136.555 234,281 +2,459 0.07% 31,992,344
2020-02-07 2020-02-05 135.823 231,822 -13,849 0.07% 31,486,814
2020-02-06 2020-02-04 128.745 245,671 -1,721 0.07% 31,628,985
2020-02-05 2020-02-03 128.379 247,392 +2,786 0.07% 31,759,985
2020-02-04 2020-01-31 129.477 244,606 -1,065 0.07% 31,670,972
2020-02-03 2020-01-30 127.769 245,671 +6,801 0.07% 31,389,144
2020-01-31 2020-01-29 136.922 238,870 +10,079 0.07% 32,706,447
2020-01-30 2020-01-24 140.949 228,791 +9,096 0.07% 32,247,780
2020-01-29 2020-01-22 143.389 219,695 -10,734 0.07% 31,501,914
2020-01-23 2020-01-21 139.484 230,429 +18,191 0.07% 32,141,213
2020-01-22 2020-01-20 145.220 212,238 -5,408 0.06% 30,821,162
2020-01-21 2020-01-17 142.901 217,646 -4,589 0.06% 31,101,869
2020-01-20 2020-01-16 140.949 222,235 +7,211 0.07% 31,323,721
2020-01-17 2020-01-15 141.437 215,024 +2,459 0.06% 30,412,301
2020-01-16 2020-01-14 143.389 212,565 +4,343 0.06% 30,479,548
2020-01-15 2020-01-13 140.094 208,222 +1,638 0.06% 29,170,737
2020-01-14 2020-01-10 140.705 206,584 -9,013 0.06% 29,067,313
2020-01-13 2020-01-09 136.433 215,597 -19,257 0.06% 29,414,632
2020-01-10 2020-01-08 133.383 234,854 +4,588 0.07% 31,325,429
2020-01-09 2020-01-07 134.969 230,266 +20,732 0.07% 31,078,772
2020-01-08 2020-01-06 134.115 209,534 +23,437 0.06% 28,101,603
2020-01-07 2020-01-03 136.800 186,097 -3,032 0.06% 25,457,977
2020-01-06 2020-01-02 138.752 189,129 -16,471 0.06% 26,242,034
2020-01-03 2019-12-31 131.918 205,600 +32,204 0.06% 27,122,374
2020-01-02 2019-12-27 133.261 173,396 -8,358 0.05% 23,106,843
2019-12-30 2019-12-24 132.040 181,754 +2,458 0.05% 23,998,834
2019-12-27 2019-12-20 130.454 179,296 +6,392 0.05% 23,389,838
2019-12-23 2019-12-19 131.796 172,904 +573 0.05% 22,788,078
2019-12-20 2019-12-18 131.308 172,331 +164 0.05% 22,628,438
2019-12-19 2019-12-17 132.650 172,167 +2,868 0.05% 22,838,015
2019-12-18 2019-12-16 134.481 169,299 -7,866 0.05% 22,767,476
2019-12-17 2019-12-13 135.091 177,165 -820 0.05% 23,933,403
2019-12-16 2019-12-12 134.359 177,985 -10,079 0.05% 23,913,857
2019-12-13 2019-12-11 130.576 188,064 +4,097 0.06% 24,556,606
2019-12-12 2019-12-10 131.430 183,967 +574 0.06% 24,178,788
2019-12-11 2019-12-09 130.332 183,393 -574 0.06% 23,901,927
2019-12-10 2019-12-06 130.820 183,967 -3,196 0.06% 24,066,538
2019-12-09 2019-12-05 128.867 187,163 -2,868 0.06% 24,119,195
2019-12-06 2019-12-04 124.596 190,031 -13,603 0.06% 23,677,132
2019-12-05 2019-12-03 124.352 203,634 -1,065 0.06% 25,322,313
2019-12-04 2019-12-02 124.230 204,699 +492 0.06% 25,429,768
2019-12-03 2019-11-29 124.718 204,207 +10,407 0.06% 25,468,327
2019-12-02 2019-11-28 126.183 193,800 +2,212 0.06% 24,454,186
2019-11-29 2019-11-27 127.525 191,588 -3,933 0.06% 24,432,252
2019-11-28 2019-11-26 124.840 195,521 -2,458 0.06% 24,408,885
2019-11-26 2019-11-22 124.840 197,979 +8,850 0.06% 24,715,742
2019-11-25 2019-11-21 125.572 189,129 -820 0.06% 23,749,387
2019-11-22 2019-11-20 129.844 189,949 +574 0.06% 24,663,661
2019-11-21 2019-11-19 129.233 189,375 -2,213 0.06% 24,473,580
2019-11-20 2019-11-18 127.159 191,588 +1,148 0.06% 24,362,111
2019-11-19 2019-11-15 127.037 190,440 -8,277 0.06% 24,192,893
2019-11-18 2019-11-14 127.769 198,717 -983 0.06% 25,389,877
2019-11-15 2019-11-13 126.183 199,700 -246 0.06% 25,198,663
2019-11-14 2019-11-12 125.572 199,946 -2,622 0.06% 25,107,704
2019-11-13 2019-11-11 123.864 202,568 -2,950 0.06% 25,090,874
2019-11-12 2019-11-08 126.427 205,518 +1,475 0.06% 25,982,954
2019-11-11 2019-11-07 129.233 204,043 -656 0.06% 26,369,176
2019-11-08 2019-11-06 128.013 204,699 -901 0.06% 26,204,152
2019-11-07 2019-11-05 126.793 205,600 -6,064 0.06% 26,068,591
2019-11-06 2019-11-04 122.033 211,664 -410 0.06% 25,830,089
2019-11-05 2019-11-01 125.694 212,074 +8,031 0.06% 26,656,526
2019-11-04 2019-10-31 133.871 204,043 +3,851 0.06% 27,315,379
2019-10-31 2019-10-29 135.579 200,192 -2,622 0.06% 27,141,865
2019-10-30 2019-10-28 134.969 202,814 -3,196 0.06% 27,373,603
2019-10-29 2019-10-25 130.942 206,010 +820 0.06% 26,975,340
2019-10-28 2019-10-24 129.355 205,190 +245 0.06% 26,542,447
2019-10-25 2019-10-23 133.138 204,945 -9,014 0.06% 27,286,069
2019-10-24 2019-10-22 125.572 213,959 -901 0.06% 26,867,350
2019-10-23 2019-10-21 124.840 214,860 -737 0.06% 26,823,170
2019-10-21 2019-10-17 127.891 215,597 -82 0.06% 27,572,929
2019-10-17 2019-10-15 129.111 215,679 -2,459 0.06% 27,846,616
2019-10-16 2019-10-14 129.111 218,138 -12,619 0.07% 28,164,101
2019-10-15 2019-10-11 126.061 230,757 -1,475 0.07% 29,089,356
2019-10-14 2019-10-10 123.864 232,232 -13,849 0.07% 28,765,174
2019-10-11 2019-10-09 118.372 246,081 +410 0.07% 29,129,211
2019-10-10 2019-10-08 117.945 245,671 -738 0.07% 28,975,748
2019-10-08 2019-10-03 118.739 246,409 -491 0.07% 29,258,247
2019-10-04 2019-10-02 119.105 246,900 +4,261 0.07% 29,406,938
2019-10-03 2019-09-30 116.786 242,639 +246 0.07% 28,336,842
2019-10-02 2019-09-27 117.823 242,393 +245 0.07% 28,559,543
2019-09-30 2019-09-26 118.189 242,148 -163 0.07% 28,619,327
2019-09-27 2019-09-25 115.444 242,311 +491 0.07% 27,973,265
2019-09-26 2019-09-24 119.349 241,820 +410 0.07% 28,860,907
2019-09-25 2019-09-23 120.142 241,410 +1,639 0.07% 29,003,464
2019-09-20 2019-09-18 120.447 239,771 -4,917 0.07% 28,879,702
2019-09-17 2019-09-13 118.861 244,688 -819 0.07% 29,083,758
2019-09-16 2019-09-12 118.372 245,507 +2,786 0.07% 29,061,265
2019-09-13 2019-09-11 115.078 242,721 +983 0.07% 27,931,737
2019-09-12 2019-09-10 116.603 241,738 -983 0.07% 28,187,367
2019-09-11 2019-09-09 118.678 242,721 +901 0.07% 28,805,530
2019-09-10 2019-09-06 120.813 241,820 -5,572 0.07% 29,215,028
2019-09-09 2019-09-05 119.776 247,392 -15,160 0.07% 29,631,583
2019-09-06 2019-09-04 110.074 262,552 +3,524 0.08% 28,900,195
2019-09-05 2019-09-03 110.867 259,028 -3,360 0.08% 28,717,759
2019-09-04 2019-09-02 110.318 262,388 -1,229 0.08% 28,946,183
2019-09-03 2019-08-30 109.647 263,617 +819 0.08% 28,904,828
2019-08-30 2019-08-28 108.000 262,798 +902 0.08% 28,382,080
2019-08-29 2019-08-27 109.708 261,896 +7,375 0.08% 28,732,106
2019-08-28 2019-08-26 109.220 254,521 -738 0.08% 27,798,769
2019-08-26 2019-08-22 111.661 255,259 +246 0.08% 28,502,376
2019-08-23 2019-08-21 115.810 255,013 -819 0.08% 29,532,991
2019-08-22 2019-08-20 114.894 255,832 -4,753 0.08% 29,393,689
2019-08-21 2019-08-19 114.162 260,585 -82 0.08% 29,748,982
2019-08-20 2019-08-16 114.345 260,667 -5,081 0.08% 29,806,058
2019-08-19 2019-08-15 107.206 265,748 +1,721 0.08% 28,489,883
2019-08-16 2019-08-14 110.891 264,027 +1,967 0.08% 29,278,155
2019-08-15 2019-08-13 107.919 262,060 +3,804 0.08% 28,281,205
2019-08-12 2019-08-08 108.414 258,256 -1,534 0.08% 27,998,602
2019-08-09 2019-08-07 104.080 259,790 -808 0.08% 27,038,956
2019-08-08 2019-08-06 105.009 260,598 +1,373 0.08% 27,365,079
2019-08-06 2019-08-02 106.928 259,225 -3,149 0.08% 27,718,454
2019-08-05 2019-08-01 112.624 262,374 +807 0.08% 29,549,714
2019-08-02 2019-07-31 114.234 261,567 -4,037 0.08% 29,879,897
2019-08-01 2019-07-30 115.906 265,604 -1,777 0.08% 30,785,076
2019-07-31 2019-07-29 118.444 267,381 -2,746 0.08% 31,669,798
2019-07-30 2019-07-26 116.958 270,127 -1,373 0.08% 31,593,645
2019-07-29 2019-07-25 118.506 271,500 -7,591 0.08% 32,174,481
2019-07-26 2019-07-24 116.897 279,091 -12,355 0.08% 32,624,781
2019-07-25 2019-07-23 110.519 291,446 -1,373 0.09% 32,210,399
2019-07-24 2019-07-22 105.690 292,819 -565 0.09% 30,947,998
2019-07-23 2019-07-19 107.857 293,384 -9,206 0.09% 31,643,489
2019-07-19 2019-07-17 100.056 302,590 +4,441 0.09% 30,275,806
2019-07-18 2019-07-16 101.108 298,149 -161 0.09% 30,145,280
2019-07-17 2019-07-15 102.037 298,310 -889 0.09% 30,438,609
2019-07-15 2019-07-11 98.322 299,199 -646 0.09% 29,417,815
2019-07-12 2019-07-10 97.022 299,845 +8,157 0.09% 29,091,465
2019-07-11 2019-07-09 96.093 291,688 +1,130 0.09% 28,029,159
2019-07-09 2019-07-05 100.179 290,558 +808 0.09% 29,107,918
2019-07-05 2019-07-03 102.408 289,750 +484 0.09% 29,672,814
2019-07-04 2019-07-02 105.318 289,266 -3,714 0.09% 30,465,021
2019-07-03 2019-06-28 99.065 292,980 +1,372 0.09% 29,024,032
2019-07-02 2019-06-27 99.065 291,608 -161 0.09% 28,888,115
2019-06-27 2019-06-25 94.545 291,769 -242 0.09% 27,585,316
2019-06-26 2019-06-24 95.721 292,011 -1,616 0.09% 27,951,716
2019-06-25 2019-06-21 96.774 293,627 +1,777 0.09% 28,415,464
2019-06-24 2019-06-20 99.065 291,850 -323 0.09% 28,912,088
2019-06-21 2019-06-19 97.331 292,173 -4,684 0.09% 28,437,565
2019-06-20 2019-06-18 92.254 296,857 -2,503 0.09% 27,386,299
2019-06-19 2019-06-17 91.759 299,360 +3,795 0.09% 27,468,931
2019-06-18 2019-06-14 90.459 295,565 +5,492 0.09% 26,736,404
2019-06-14 2019-06-12 93.492 290,073 -1,615 0.09% 27,119,647
2019-06-13 2019-06-11 96.836 291,688 +1,615 0.09% 28,245,879
2019-06-12 2019-06-10 95.164 290,073 +403 0.09% 27,604,568
2019-06-10 2019-06-05 95.040 289,670 -2,907 0.09% 27,530,347
2019-06-06 2019-06-04 91.883 292,577 +4,038 0.09% 26,882,761
2019-06-05 2019-06-03 93.369 288,539 -1,777 0.09% 26,940,500
2019-05-31 2019-05-29 93.431 290,316 -242 0.09% 27,124,391
2019-05-29 2019-05-27 95.660 290,558 +323 0.09% 27,794,643
2019-05-27 2019-05-23 93.492 290,235 +3,311 0.09% 27,134,793
2019-05-23 2019-05-21 95.350 286,924 +1,534 0.09% 27,358,191
2019-05-22 2019-05-20 97.827 285,390 +324 0.09% 27,918,727
2019-05-21 2019-05-17 96.898 285,066 +1,049 0.09% 27,622,281
2019-05-20 2019-05-16 101.913 284,017 +2,019 0.09% 28,945,026
2019-05-17 2019-05-15 102.904 281,998 -3,392 0.09% 29,018,625
2019-05-16 2019-05-14 100.489 285,390 +7,672 0.09% 28,678,541
2019-05-15 2019-05-10 109.433 277,718 +3,553 0.08% 30,391,558
2019-05-14 2019-05-09 108.867 274,165 +4,494 0.08% 29,847,466
2019-05-10 2019-05-08 108.678 269,671 -159 0.08% 29,307,309
2019-05-09 2019-05-07 110.377 269,830 -2,542 0.08% 29,783,050
2019-05-08 2019-05-06 107.357 272,372 +3,019 0.08% 29,240,907
2019-05-07 2019-05-03 117.425 269,353 -318 0.08% 31,628,807
2019-05-06 2019-05-02 114.405 269,671 +318 0.08% 30,851,585
2019-05-02 2019-04-29 116.670 269,353 -79 0.08% 31,425,406
2019-04-30 2019-04-26 117.488 269,432 -2,384 0.08% 31,655,039
2019-04-29 2019-04-25 118.747 271,816 -5,244 0.08% 32,277,231
2019-04-26 2019-04-24 116.670 277,060 +397 0.09% 32,324,582
2019-04-25 2019-04-23 119.942 276,663 -4,449 0.09% 33,183,587
2019-04-23 2019-04-17 122.082 281,112 +635 0.09% 34,318,672
2019-04-18 2019-04-16 118.306 280,477 +80 0.09% 33,182,145
2019-04-17 2019-04-15 118.180 280,397 -6,357 0.09% 33,137,390
2019-04-16 2019-04-12 118.935 286,754 -556 0.09% 34,105,203
2019-04-15 2019-04-11 118.495 287,310 -3,496 0.09% 34,044,771
2019-04-12 2019-04-10 118.684 290,806 -1,827 0.09% 34,513,929
2019-04-11 2019-04-09 117.488 292,633 -1,351 0.09% 34,380,879
2019-04-10 2019-04-08 116.167 293,984 -715 0.09% 34,151,104
2019-04-09 2019-04-04 118.180 294,699 -1,748 0.09% 34,827,604
2019-04-08 2019-04-03 116.985 296,447 -795 0.09% 34,679,738
2019-04-04 2019-04-02 115.223 297,242 +2,384 0.09% 34,248,998
2019-04-03 2019-04-01 112.265 294,858 -3,099 0.09% 33,102,220
2019-04-02 2019-03-29 110.188 297,957 -1,589 0.09% 32,831,377
2019-04-01 2019-03-28 111.132 299,546 -79 0.09% 33,289,217
2019-03-28 2019-03-26 109.622 299,625 +2,463 0.09% 32,845,475
2019-03-26 2019-03-22 113.901 297,162 -18,831 0.09% 33,847,079
2019-03-25 2019-03-21 108.867 315,993 +1,669 0.10% 34,401,147
2019-03-22 2019-03-20 109.370 314,324 -2,384 0.10% 34,377,688
2019-03-21 2019-03-19 110.818 316,708 -5,959 0.10% 35,096,818
2019-03-19 2019-03-15 108.175 322,667 -1,669 0.10% 34,904,368
2019-03-18 2019-03-14 105.783 324,336 +5,403 0.10% 34,309,329
2019-03-15 2019-03-13 110.377 318,933 +4,768 0.10% 35,202,897
2019-03-14 2019-03-12 109.559 314,165 +794 0.10% 34,419,608
2019-03-13 2019-03-11 109.685 313,371 -477 0.10% 34,372,059
2019-03-12 2019-03-08 109.119 313,848 -1,748 0.10% 34,246,628
2019-03-11 2019-03-07 109.874 315,596 +1,272 0.10% 34,675,688
2019-03-08 2019-03-06 111.950 314,324 -2,702 0.10% 35,188,669
2019-03-07 2019-03-05 112.517 317,026 -1,033 0.10% 35,670,710
2019-03-06 2019-03-04 113.146 318,059 -4,529 0.10% 35,987,090
2019-03-05 2019-03-01 106.853 322,588 +557 0.10% 34,469,521
2019-03-04 2019-02-28 104.651 322,031 -1,987 0.10% 33,700,728
2019-03-01 2019-02-27 105.343 324,018 +4,767 0.10% 34,132,959
2019-02-28 2019-02-26 102.826 319,251 +477 0.10% 32,827,187
2019-02-27 2019-02-25 105.909 318,774 -6,595 0.10% 33,761,082
2019-02-26 2019-02-22 110.000 325,369 -1,191 0.10% 35,790,433
2019-02-25 2019-02-21 106.979 326,560 +8,263 0.10% 34,935,041
2019-02-22 2019-02-20 107.105 318,297 -80 0.10% 34,091,135
2019-02-21 2019-02-19 107.294 318,377 +80 0.10% 34,159,808
2019-02-20 2019-02-18 111.510 318,297 +159 0.10% 35,493,238
2019-02-19 2019-02-15 109.496 318,138 -636 0.10% 34,834,866
2019-02-18 2019-02-14 113.586 318,774 +3,178 0.10% 36,208,410
2019-02-15 2019-02-13 112.454 315,596 -794 0.10% 35,489,951
2019-02-14 2019-02-12 105.846 316,390 +238 0.10% 33,488,685
2019-02-13 2019-02-11 107.042 316,152 -8,819 0.10% 33,841,500
2019-02-12 2019-02-08 102.637 324,971 +794 0.10% 33,354,000
2019-02-11 2019-02-04 104.462 324,177 +6,516 0.10% 33,864,108
2019-02-08 2019-01-31 106.035 317,661 +1,430 0.10% 33,683,186
2019-02-01 2019-01-30 105.217 316,231 -5,800 0.10% 33,272,855
2019-01-31 2019-01-29 101.693 322,031 +5,005 0.10% 32,748,272
2019-01-30 2019-01-28 101.945 317,026 +1,669 0.10% 32,319,099
2019-01-29 2019-01-25 103.203 315,357 -12,475 0.10% 32,545,854
2019-01-28 2019-01-24 95.400 327,832 +6,436 0.10% 31,275,186
2019-01-25 2019-01-23 95.778 321,396 +159 0.10% 30,782,541
2019-01-24 2019-01-22 97.917 321,237 +874 0.10% 31,454,625
2019-01-23 2019-01-21 99.302 320,363 -397 0.10% 31,812,566
2019-01-22 2019-01-18 99.113 320,760 -3,496 0.10% 31,791,434
2019-01-21 2019-01-17 92.946 324,256 -556 0.10% 30,138,239
2019-01-17 2019-01-15 94.708 324,812 +1,748 0.10% 30,762,237
2019-01-16 2019-01-14 92.002 323,064 +2,224 0.10% 29,722,497
2019-01-15 2019-01-11 94.582 320,840 -2,542 0.10% 30,345,678
2019-01-14 2019-01-10 92.946 323,382 +2,066 0.10% 30,057,004
2019-01-11 2019-01-09 91.876 321,316 +874 0.10% 29,521,238
2019-01-10 2019-01-08 91.058 320,442 -12,236 0.10% 29,178,793
2019-01-09 2019-01-07 91.498 332,678 +36,231 0.10% 30,439,523
2019-01-08 2019-01-04 89.611 296,447 +15,494 0.09% 26,564,791
2019-01-07 2019-01-03 90.617 280,953 +5,482 0.09% 25,459,245
2019-01-04 2019-01-02 94.834 275,471 -1,589 0.09% 26,123,929
2019-01-03 2018-12-31 94.960 277,060 -1,986 0.09% 26,309,490
2019-01-02 2018-12-27 91.750 279,046 +3,416 0.09% 25,602,518
2018-12-28 2018-12-24 92.757 275,630 +4,609 0.09% 25,566,620
2018-12-27 2018-12-20 93.953 271,021 +1,589 0.08% 25,463,149
2018-12-21 2018-12-19 99.239 269,432 -4,370 0.08% 26,738,080
2018-12-18 2018-12-14 97.351 273,802 -795 0.08% 26,654,852
2018-12-17 2018-12-13 97.036 274,597 +715 0.08% 26,645,846
2018-12-14 2018-12-12 94.582 273,882 +2,384 0.08% 25,904,298
2018-12-13 2018-12-11 92.128 271,498 -795 0.08% 25,012,498
2018-12-12 2018-12-10 91.561 272,293 +2,384 0.08% 24,931,524
2018-12-10 2018-12-06 99.679 269,909 -15,891 0.08% 26,904,312
2018-12-07 2018-12-05 100.623 285,800 -9,932 0.09% 28,758,090
2018-12-05 2018-12-03 100.749 295,732 +1,192 0.09% 29,794,699
2018-12-04 2018-11-30 100.686 294,540 -1,192 0.09% 29,656,071
2018-12-03 2018-11-29 100.686 295,732 -874 0.09% 29,776,089
2018-11-30 2018-11-28 99.805 296,606 -1,033 0.09% 29,602,778
2018-11-28 2018-11-26 98.043 297,639 +795 0.09% 29,181,435
2018-11-20 2018-11-16 93.198 296,844 -795 0.09% 27,665,128
2018-11-15 2018-11-13 94.016 297,639 -794 0.09% 27,982,711
2018-11-14 2018-11-12 93.953 298,433 +1,509 0.09% 28,038,579
2018-11-13 2018-11-09 94.330 296,924 +1,192 0.09% 28,008,915
2018-11-12 2018-11-08 94.897 295,732 +1,192 0.09% 28,063,964
2018-11-09 2018-11-07 96.910 294,540 -795 0.09% 28,543,969
2018-11-08 2018-11-06 96.029 295,335 +795 0.09% 28,360,821
2018-11-07 2018-11-05 94.771 294,540 -1,748 0.09% 27,913,777
2018-11-06 2018-11-02 94.708 296,288 -2,384 0.09% 28,060,791
2018-11-05 2018-11-01 86.968 298,672 -476 0.09% 25,974,782
2018-11-02 2018-10-31 85.206 299,148 -1,590 0.09% 25,489,078
2018-11-01 2018-10-30 80.486 300,738 +716 0.09% 24,205,174
2018-10-31 2018-10-29 81.996 300,022 -4,688 0.09% 24,600,666
2018-10-30 2018-10-26 85.583 304,710 +556 0.09% 26,078,041
2018-10-29 2018-10-25 88.037 304,154 +2,940 0.09% 26,776,919
2018-10-26 2018-10-24 91.310 301,214 +6,356 0.09% 27,503,750
2018-10-25 2018-10-23 95.463 294,858 -794 0.09% 28,148,020
2018-10-22 2018-10-18 97.036 295,652 -795 0.09% 28,688,943
2018-10-18 2018-10-15 96.533 296,447 -1,192 0.09% 28,616,846
2018-10-15 2018-10-11 93.449 297,639 +1,748 0.09% 27,814,140
2018-10-11 2018-10-09 98.484 295,891 +239 0.09% 29,140,396
2018-10-10 2018-10-08 98.358 295,652 +874 0.09% 29,079,649
2018-10-08 2018-10-04 99.931 294,778 +1,191 0.09% 29,457,434
2018-10-05 2018-10-03 104.839 293,587 +4,768 0.09% 30,779,472
2018-10-03 2018-09-28 100.308 288,819 +794 0.09% 28,970,996
2018-10-02 2018-09-27 100.183 288,025 +2,384 0.09% 28,855,101
2018-09-26 2018-09-21 100.434 285,641 +477 0.09% 28,688,166
2018-09-24 2018-09-20 102.196 285,164 -2,384 0.09% 29,142,720
2018-09-21 2018-09-19 100.120 287,548 +9,535 0.09% 28,789,219
2018-09-20 2018-09-18 97.665 278,013 +4,767 0.09% 27,152,272
2018-09-19 2018-09-17 96.407 273,246 +397 0.09% 26,342,800
2018-09-18 2018-09-14 99.302 272,849 +19,864 0.08% 27,094,349
2018-09-14 2018-09-12 97.854 252,985 +1,589 0.08% 24,755,661
2018-09-13 2018-09-11 95.652 251,396 +636 0.08% 24,046,469
2018-09-12 2018-09-10 96.029 250,760 +1,589 0.08% 24,080,314
2018-09-11 2018-09-07 98.358 249,171 -1,828 0.08% 24,507,885
2018-09-10 2018-09-06 99.239 250,999 +1,192 0.08% 24,908,813
2018-09-07 2018-09-05 101.441 249,807 +238 0.08% 25,340,723
2018-09-05 2018-09-03 103.832 249,569 +795 0.08% 25,913,372
2018-09-04 2018-08-31 104.210 248,774 +953 0.08% 25,924,756
2018-09-03 2018-08-30 104.210 247,821 +398 0.08% 25,825,444
2018-08-30 2018-08-28 107.482 247,423 +159 0.08% 26,593,610
2018-08-28 2018-08-24 108.426 247,264 +158 0.08% 26,809,920
2018-08-27 2018-08-23 108.930 247,106 -158 0.08% 26,917,190
2018-08-24 2018-08-22 108.804 247,264 +238 0.08% 26,903,280
2018-08-22 2018-08-20 107.986 247,026 +1,510 0.08% 26,675,299
2018-08-21 2018-08-17 107.734 245,516 +238 0.08% 26,450,441
2018-08-17 2018-08-15 107.168 245,278 +1,986 0.08% 26,285,885
2018-08-16 2018-08-14 110.881 243,292 +636 0.08% 26,976,344
2018-08-14 2018-08-10 116.418 242,656 +1,986 0.08% 28,249,588
2018-08-13 2018-08-09 118.306 240,670 +159 0.07% 28,472,733
2018-08-10 2018-08-08 121.727 240,511 +80 0.07% 29,276,653
2018-08-09 2018-08-07 120.323 240,431 +2,963 0.07% 28,929,455
2018-08-08 2018-08-06 119.877 237,468 -157 0.07% 28,466,887
2018-08-07 2018-08-03 120.706 237,625 +470 0.07% 28,682,788
2018-08-06 2018-08-02 118.027 237,155 -627 0.07% 27,990,594
2018-08-03 2018-08-01 120.004 237,782 -392 0.08% 28,534,869
2018-08-01 2018-07-30 118.473 238,174 -157 0.08% 28,217,229
2018-07-31 2018-07-27 119.685 238,331 +3,919 0.08% 28,524,726
2018-07-30 2018-07-26 121.791 234,412 +4,232 0.07% 28,549,195
2018-07-27 2018-07-25 124.151 230,180 -13,245 0.07% 28,577,124
2018-07-26 2018-07-24 125.555 243,425 +10,972 0.08% 30,563,169
2018-07-25 2018-07-23 124.534 232,453 +3,919 0.07% 28,948,301
2018-07-24 2018-07-20 125.236 228,534 +784 0.07% 28,620,632
2018-07-23 2018-07-19 126.448 227,750 -1,960 0.07% 28,798,518
2018-07-20 2018-07-18 123.067 229,710 +784 0.07% 28,269,637
2018-07-18 2018-07-16 125.555 228,926 -1,175 0.07% 28,742,750
2018-07-17 2018-07-13 126.257 230,101 -392 0.07% 29,051,757
2018-07-16 2018-07-12 125.810 230,493 +392 0.07% 28,998,315
2018-07-12 2018-07-10 124.725 230,101 +2,194 0.07% 28,699,437
2018-07-10 2018-07-06 125.555 227,907 -1,568 0.07% 28,614,810
2018-07-06 2018-07-04 123.896 229,475 +3,135 0.07% 28,431,038
2018-07-05 2018-07-03 126.831 226,340 -627 0.07% 28,706,867
2018-07-04 2018-06-29 126.576 226,967 -862 0.07% 28,728,470
2018-07-03 2018-06-28 124.981 227,829 +314 0.07% 28,474,201
2018-06-29 2018-06-27 124.406 227,515 -1,176 0.07% 28,304,322
2018-06-28 2018-06-26 124.981 228,691 +3,605 0.07% 28,581,934
2018-06-27 2018-06-25 124.406 225,086 +1,646 0.07% 28,002,139
2018-06-26 2018-06-22 128.234 223,440 -940 0.07% 28,652,669
2018-06-25 2018-06-21 127.150 224,380 +1,332 0.07% 28,529,854
2018-06-22 2018-06-20 126.576 223,048 +3,448 0.07% 28,232,420
2018-06-21 2018-06-19 126.895 219,600 +5,330 0.07% 27,866,038
2018-06-19 2018-06-14 135.124 214,270 -314 0.07% 28,953,124
2018-06-15 2018-06-13 133.721 214,584 +79 0.07% 28,694,372
2018-06-14 2018-06-12 135.507 214,505 +313 0.07% 29,066,988
2018-06-13 2018-06-11 137.549 214,192 -470 0.07% 29,461,856
2018-06-11 2018-06-07 137.932 214,662 -1,411 0.07% 29,608,675
2018-06-08 2018-06-06 137.804 216,073 -3,683 0.07% 29,775,726
2018-06-06 2018-06-04 132.955 219,756 -862 0.07% 29,217,736
2018-06-05 2018-06-01 129.127 220,618 +627 0.07% 28,487,842
2018-06-01 2018-05-30 129.127 219,991 +156 0.07% 28,406,879
2018-05-31 2018-05-29 130.531 219,835 +862 0.07% 28,695,287
2018-05-30 2018-05-28 133.338 218,973 +627 0.07% 29,197,452
2018-05-28 2018-05-24 134.359 218,346 +9,248 0.07% 29,336,731
2018-05-25 2018-05-23 134.997 209,098 -1,332 0.07% 28,227,580
2018-05-24 2018-05-21 133.466 210,430 +313 0.07% 28,085,195
2018-05-23 2018-05-18 134.104 210,117 +627 0.07% 28,177,471
2018-05-21 2018-05-17 133.976 209,490 -470 0.07% 28,066,658
2018-05-18 2018-05-16 134.869 209,960 -1,567 0.07% 28,317,157
2018-05-17 2018-05-15 134.869 211,527 +627 0.07% 28,528,497
2018-05-16 2018-05-14 136.018 210,900 -6,584 0.07% 28,686,125
2018-05-15 2018-05-11 129.765 217,484 -1,018 0.07% 28,221,908
2018-05-14 2018-05-10 130.659 218,502 +3,526 0.07% 28,549,169
2018-05-10 2018-05-08 132.077 214,976 -2,692 0.07% 28,393,367
2018-05-09 2018-05-07 129.234 217,668 +14,237 0.07% 28,130,056
2018-05-08 2018-05-04 132.465 203,431 +3,637 0.06% 26,947,409
2018-05-07 2018-05-03 134.274 199,794 +6,036 0.06% 26,827,117
2018-05-04 2018-05-02 138.022 193,758 -774 0.06% 26,742,802
2018-05-03 2018-04-30 139.572 194,532 -77 0.06% 27,151,312
2018-05-02 2018-04-27 136.988 194,609 +1,392 0.06% 26,659,058
2018-04-30 2018-04-26 135.954 193,217 +4,566 0.06% 26,268,610
2018-04-27 2018-04-25 139.443 188,651 +619 0.06% 26,306,106
2018-04-26 2018-04-24 142.157 188,032 +2,012 0.06% 26,730,093
2018-04-25 2018-04-23 142.674 186,020 -9,595 0.06% 26,540,233
2018-04-24 2018-04-20 140.348 195,615 +7,660 0.06% 27,454,150
2018-04-23 2018-04-19 138.280 187,955 +2,941 0.06% 25,990,443
2018-04-20 2018-04-18 138.668 185,014 -155 0.06% 25,655,491
2018-04-18 2018-04-16 136.212 185,169 -1,857 0.06% 25,222,313
2018-04-16 2018-04-12 139.831 187,026 +2,321 0.06% 26,152,021
2018-04-13 2018-04-11 140.477 184,705 +774 0.06% 25,946,824
2018-04-12 2018-04-10 141.382 183,931 -1,548 0.06% 26,004,486
2018-04-11 2018-04-09 134.791 185,479 +3,869 0.06% 25,000,867
2018-04-10 2018-04-06 135.308 181,610 -773 0.06% 24,573,242
2018-04-09 2018-04-04 137.505 182,383 +6,654 0.06% 25,078,526
2018-04-06 2018-04-03 142.933 175,729 +542 0.06% 25,117,394
2018-04-04 2018-03-29 141.640 175,187 +619 0.06% 24,813,524
2018-04-03 2018-03-28 144.742 174,568 +774 0.06% 25,267,291
2018-03-29 2018-03-27 146.939 173,794 -1,703 0.06% 25,537,081
2018-03-28 2018-03-26 144.742 175,497 -1,006 0.06% 25,401,756
2018-03-27 2018-03-23 143.966 176,503 -851 0.06% 25,410,505
2018-03-26 2018-03-22 147.973 177,354 +3,714 0.06% 26,243,544
2018-03-23 2018-03-21 153.788 173,640 +852 0.06% 26,703,781
2018-03-22 2018-03-20 155.727 172,788 -852 0.05% 26,907,704
2018-03-21 2018-03-19 153.400 173,640 +387 0.06% 26,636,460
2018-03-20 2018-03-16 151.979 173,253 -773 0.06% 26,330,803
2018-03-16 2018-03-14 154.176 174,026 +232 0.06% 26,830,613
2018-03-15 2018-03-13 155.727 173,794 -2,786 0.06% 27,064,365
2018-03-14 2018-03-12 155.081 176,580 -8,202 0.06% 27,384,119
2018-03-13 2018-03-09 154.434 184,782 -6,577 0.06% 28,536,689
2018-03-12 2018-03-08 155.985 191,359 -1,858 0.06% 29,849,164
2018-03-09 2018-03-07 152.884 193,217 -773 0.06% 29,539,701
2018-03-08 2018-03-06 150.557 193,990 -2,709 0.06% 29,206,619
2018-03-07 2018-03-05 149.136 196,699 -14,856 0.06% 29,334,857
2018-03-06 2018-03-02 152.367 211,555 -8,976 0.07% 32,233,919
2018-03-05 2018-03-01 153.530 220,531 +309 0.07% 33,858,063
2018-03-02 2018-02-28 145.388 220,222 -4,952 0.07% 32,017,634
2018-03-01 2018-02-27 145.130 225,174 +5,571 0.07% 32,679,396
2018-02-28 2018-02-26 147.585 219,603 +387 0.07% 32,410,101
2018-02-27 2018-02-23 148.490 219,216 -696 0.07% 32,551,297
2018-02-26 2018-02-22 145.000 219,912 +309 0.07% 31,887,304
2018-02-23 2018-02-21 143.708 219,603 -1,006 0.07% 31,558,698
2018-02-22 2018-02-20 142.803 220,609 -4,333 0.07% 31,503,697
2018-02-21 2018-02-15 139.960 224,942 +7,815 0.07% 31,482,921
2018-02-20 2018-02-13 134.532 217,127 +1,780 0.07% 29,210,607
2018-02-14 2018-02-12 132.335 215,347 +2,863 0.07% 28,498,027
2018-02-13 2018-02-09 132.594 212,484 +2,244 0.07% 28,174,071
2018-02-12 2018-02-08 135.825 210,240 -619 0.07% 28,555,783
2018-02-09 2018-02-07 131.560 210,859 +4,256 0.07% 27,740,606
2018-02-08 2018-02-06 130.526 206,603 +13,154 0.07% 26,967,086
2018-02-07 2018-02-05 138.280 193,449 -2,012 0.06% 26,750,154
2018-02-06 2018-02-02 142.028 195,461 +465 0.06% 27,760,918
2018-02-05 2018-02-01 143.062 194,996 -2,476 0.06% 27,896,476
2018-02-02 2018-01-31 138.022 197,472 -2,090 0.06% 27,255,415
2018-02-01 2018-01-30 135.308 199,562 +7,584 0.06% 27,002,287
2018-01-31 2018-01-29 138.926 191,978 -233 0.06% 26,670,794
2018-01-30 2018-01-26 143.708 192,211 +4,643 0.06% 27,622,249
2018-01-29 2018-01-25 143.579 187,568 +232 0.06% 26,930,773
2018-01-26 2018-01-24 145.905 187,336 +310 0.06% 27,333,245
2018-01-25 2018-01-23 147.973 187,026 +155 0.06% 27,674,736
2018-01-24 2018-01-22 145.259 186,871 +1,083 0.06% 27,144,649
2018-01-23 2018-01-19 146.939 185,788 +14,857 0.06% 27,299,465
2018-01-22 2018-01-18 147.843 170,931 -2,554 0.05% 25,271,026
2018-01-19 2018-01-17 144.096 173,485 -155 0.06% 24,998,435
2018-01-18 2018-01-16 145.646 173,640 -1,315 0.06% 25,290,051
2018-01-17 2018-01-15 142.416 174,955 +10,524 0.06% 24,916,324
2018-01-16 2018-01-12 143.449 164,431 -1,084 0.05% 23,587,542
2018-01-15 2018-01-11 142.157 165,515 -232 0.05% 23,529,140
2018-01-12 2018-01-10 142.545 165,747 +2,786 0.05% 23,626,381
2018-01-10 2018-01-08 138.926 162,961 +464 0.05% 22,639,569
2018-01-09 2018-01-05 140.865 162,497 +19,345 0.05% 22,890,109
2018-01-08 2018-01-04 141.899 143,152 +928 0.05% 20,313,080
2018-01-05 2018-01-03 143.579 142,224 +78 0.04% 20,420,340
2018-01-04 2018-01-02 140.736 142,146 +11,142 0.04% 20,004,999
2018-01-03 2017-12-29 140.736 131,004 +1,084 0.04% 18,436,923
2018-01-02 2017-12-28 141.123 129,920 -310 0.04% 18,334,736
2017-12-29 2017-12-27 136.988 130,230 +310 0.04% 17,839,921
2017-12-28 2017-12-22 141.123 129,920 -233 0.04% 18,334,736
2017-12-22 2017-12-20 138.926 130,153 -77 0.04% 18,081,675
2017-12-21 2017-12-19 139.831 130,230 -3,095 0.04% 18,210,183
2017-12-20 2017-12-18 134.662 133,325 +3,405 0.04% 17,953,756
2017-12-19 2017-12-15 137.505 129,920 -1,393 0.04% 17,864,615
2017-12-18 2017-12-14 132.335 131,313 +774 0.04% 17,377,356
2017-12-14 2017-12-12 135.049 130,539 +464 0.04% 17,629,199
2017-12-13 2017-12-11 136.988 130,075 +2,708 0.04% 17,818,688
2017-12-12 2017-12-08 137.246 127,367 +1,470 0.04% 17,480,645
2017-12-11 2017-12-07 135.437 125,897 +2,090 0.04% 17,051,111
2017-12-08 2017-12-06 131.302 123,807 -6,500 0.04% 16,256,046
2017-12-07 2017-12-05 138.797 130,307 -19,345 0.04% 18,086,230
2017-12-06 2017-12-04 142.157 149,652 +9,208 0.05% 21,274,101
2017-12-05 2017-12-01 141.123 140,444 +1,161 0.04% 19,819,918
2017-12-04 2017-11-30 145.000 139,283 +1,470 0.04% 20,196,075
2017-12-01 2017-11-29 150.687 137,813 +2,476 0.04% 20,766,569
2017-11-30 2017-11-28 152.367 135,337 -1,006 0.04% 20,620,841
2017-11-29 2017-11-27 149.523 136,343 +1,702 0.04% 20,386,479
2017-11-28 2017-11-24 154.693 134,641 -773 0.04% 20,827,996
2017-11-27 2017-11-23 156.631 135,414 -3,405 0.04% 21,210,075
2017-11-24 2017-11-22 160.767 138,819 +464 0.04% 22,317,488
2017-11-23 2017-11-21 160.250 138,355 +4,953 0.04% 22,171,372
2017-11-22 2017-11-20 161.801 133,402 -15,476 0.04% 21,584,534
2017-11-21 2017-11-17 162.188 148,878 -1,470 0.05% 24,146,282
2017-11-20 2017-11-16 162.318 150,348 +4,333 0.05% 24,404,129
2017-11-17 2017-11-15 162.059 146,015 -7,119 0.05% 23,663,067
2017-11-16 2017-11-14 166.582 153,134 -9,827 0.05% 25,509,419
2017-11-15 2017-11-13 169.296 162,961 -20,041 0.05% 27,588,685
2017-11-14 2017-11-10 161.413 183,002 +37,296 0.06% 29,538,898
2017-11-13 2017-11-09 152.625 145,706 -14,237 0.05% 22,238,390
2017-11-10 2017-11-08 150.557 159,943 -14,857 0.05% 24,080,593
2017-11-09 2017-11-07 149.653 174,800 -1,780 0.06% 26,159,293
2017-11-07 2017-11-03 151.204 176,580 +34,898 0.06% 26,699,516
2017-11-06 2017-11-02 151.850 141,682 -9,750 0.04% 21,514,366
2017-11-03 2017-11-01 150.816 151,432 -2,785 0.05% 22,838,340
2017-11-02 2017-10-31 146.680 154,217 -1,935 0.05% 22,620,600
2017-11-01 2017-10-30 147.197 156,152 -2,940 0.05% 22,985,147
2017-10-31 2017-10-27 147.326 159,092 +77 0.05% 23,438,467
2017-10-30 2017-10-26 146.680 159,015 +929 0.05% 23,324,373
2017-10-27 2017-10-25 148.360 158,086 -1,084 0.05% 23,453,697
2017-10-26 2017-10-24 145.388 159,170 +2,863 0.05% 23,141,407
2017-10-25 2017-10-23 150.557 156,307 -1,779 0.05% 23,533,167
2017-10-24 2017-10-20 151.462 158,086 -774 0.05% 23,944,018
2017-10-23 2017-10-19 147.456 158,860 -1,935 0.05% 23,424,818
2017-10-20 2017-10-18 148.877 160,795 -232 0.05% 23,938,726
2017-10-19 2017-10-17 151.204 161,027 -20,892 0.05% 24,347,848
2017-10-18 2017-10-16 151.333 181,919 -542 0.06% 27,530,302
2017-10-17 2017-10-13 151.720 182,461 +14,934 0.06% 27,683,064
2017-10-16 2017-10-12 150.428 167,527 -541 0.05% 25,200,770
2017-10-13 2017-10-11 146.163 168,068 -542 0.05% 24,565,389
2017-10-12 2017-10-10 148.231 168,610 -1,083 0.05% 24,993,252
2017-10-11 2017-10-09 147.456 169,693 +309 0.05% 25,022,206
2017-10-10 2017-10-06 146.939 169,384 +1,548 0.05% 24,889,081
2017-10-06 2017-10-03 145.517 167,836 -1,780 0.05% 24,423,029
2017-10-04 2017-09-29 145.388 169,616 +851 0.05% 24,660,130
2017-10-03 2017-09-28 147.585 168,765 -9,749 0.05% 24,907,177
2017-09-29 2017-09-27 144.354 178,514 +4,952 0.06% 25,769,232
2017-09-28 2017-09-26 140.219 173,562 -929 0.05% 24,336,628
2017-09-27 2017-09-25 138.668 174,491 +2,322 0.06% 24,196,289
2017-09-26 2017-09-22 145.776 172,169 -2,090 0.05% 25,098,055
2017-09-25 2017-09-21 147.197 174,259 +3,482 0.06% 25,650,448
2017-09-22 2017-09-20 149.523 170,777 -2,398 0.05% 25,535,170
2017-09-21 2017-09-19 146.163 173,175 -387 0.05% 25,311,846
2017-09-20 2017-09-18 148.877 173,562 -48,053 0.05% 25,839,443
2017-09-19 2017-09-15 145.776 221,615 -10,214 0.07% 32,306,080
2017-09-18 2017-09-14 144.354 231,829 -11,607 0.07% 33,465,472
2017-09-15 2017-09-13 145.905 243,436 +16,792 0.08% 35,518,512
2017-09-14 2017-09-12 143.062 226,644 -307,892 0.07% 32,424,095
2017-09-13 2017-09-11 138.022 534,536 -9,285 0.17% 73,777,550
2017-09-12 2017-09-08 138.280 543,821 +8,589 0.17% 75,199,641
2017-09-11 2017-09-07 140.219 535,232 -9,595 0.17% 75,049,504
2017-09-08 2017-09-06 134.791 544,827 -222,543 0.17% 73,437,680
2017-09-07 2017-09-05 136.083 767,370 -42,404 0.24% 104,426,135
2017-09-06 2017-09-04 125.357 809,774 -37,606 0.26% 101,510,643
2017-09-05 2017-09-01 124.646 847,380 -48,052 0.27% 105,622,504
2017-09-04 2017-08-31 125.098 895,432 -465 0.28% 112,017,012
2017-09-01 2017-08-30 123.483 895,897 -79,545 0.28% 110,627,931
2017-08-31 2017-08-29 121.609 975,442 +11,684 0.31% 118,622,505
2017-08-30 2017-08-28 121.932 963,758 +65,540 0.31% 117,513,001
2017-08-29 2017-08-25 122.707 898,218 -155 0.28% 110,218,054
2017-08-28 2017-08-24 123.289 898,373 +1,470 0.28% 110,759,524
2017-08-25 2017-08-22 123.677 896,903 +2,477 0.28% 110,926,020
2017-08-24 2017-08-21 125.034 894,426 +232 0.28% 111,833,368
2017-08-22 2017-08-18 126.455 894,194 -4,179 0.28% 113,075,521
2017-08-21 2017-08-17 123.418 898,373 +4,024 0.28% 110,875,624
2017-08-18 2017-08-16 126.649 894,349 -8,821 0.28% 113,268,492
2017-08-17 2017-08-15 123.418 903,170 -9,750 0.29% 111,467,662
2017-08-16 2017-08-14 125.163 912,920 +1,083 0.29% 114,263,721
2017-08-15 2017-08-11 122.966 911,837 +4,488 0.29% 112,124,887
2017-08-14 2017-08-10 127.101 907,349 +29,791 0.29% 115,325,340
2017-08-11 2017-08-09 130.739 877,558 +44,029 0.28% 114,730,884
2017-08-10 2017-08-08 134.598 833,529 -17,362 0.26% 112,190,943
2017-08-09 2017-08-07 128.450 850,891 +33,409 0.27% 109,296,720
2017-08-08 2017-08-04 127.730 817,482 +306 0.26% 104,417,227
2017-08-07 2017-08-03 129.496 817,176 +1,146 0.26% 105,821,158
2017-08-04 2017-08-02 130.804 816,030 -114,751 0.26% 106,740,157
2017-08-03 2017-08-01 127.861 930,781 +124,308 0.30% 119,010,693
2017-08-02 2017-07-31 132.374 806,473 +65,976 0.26% 106,755,941
2017-08-01 2017-07-28 133.813 740,497 +27,522 0.24% 99,087,905
2017-07-31 2017-07-27 132.505 712,975 +138,375 0.23% 94,472,511
2017-07-28 2017-07-26 139.306 574,600 +283,783 0.18% 80,045,503
2017-07-26 2017-07-24 158.142 290,817 +16,819 0.09% 45,990,465
2017-07-25 2017-07-21 155.657 273,998 +110,700 0.09% 42,649,708
2017-07-24 2017-07-20 160.628 163,298 +7,951 0.05% 26,230,160
2017-07-21 2017-07-19 157.488 155,347 -1,759 0.05% 24,465,329
2017-07-20 2017-07-18 154.349 157,106 -5,198 0.05% 24,249,148
2017-07-19 2017-07-17 147.547 162,304 -2,753 0.05% 23,947,492
2017-07-18 2017-07-14 146.501 165,057 +1,147 0.05% 24,180,968
2017-07-17 2017-07-13 148.463 163,910 -12,155 0.05% 24,334,533
2017-07-14 2017-07-12 140.615 176,065 +19,494 0.06% 24,757,296
2017-07-13 2017-07-11 140.745 156,571 +1,529 0.05% 22,036,636
2017-07-12 2017-07-10 139.699 155,042 -16,436 0.05% 21,659,196
2017-07-11 2017-07-07 136.298 171,478 +4,357 0.05% 23,372,106
2017-07-10 2017-07-06 139.045 167,121 -6,651 0.05% 23,237,318
2017-07-07 2017-07-05 135.775 173,772 +14,755 0.06% 23,593,853
2017-07-06 2017-07-04 130.935 159,017 +11,544 0.05% 20,820,893
2017-07-05 2017-07-03 135.513 147,473 -1,529 0.05% 19,984,532
2017-07-04 2017-06-30 137.998 149,002 +153 0.05% 20,562,043
2017-07-03 2017-06-29 139.437 148,849 -382 0.05% 20,755,100
2017-06-30 2017-06-28 138.652 149,231 +12,384 0.05% 20,691,245
2017-06-29 2017-06-27 145.193 136,847 +2,218 0.04% 19,869,181
2017-06-28 2017-06-26 148.463 134,629 -2,829 0.04% 19,987,395
2017-06-27 2017-06-23 148.332 137,458 -841 0.04% 20,389,416
2017-06-26 2017-06-22 146.501 138,299 +764 0.04% 20,260,902
2017-06-23 2017-06-21 148.463 137,535 -3,516 0.04% 20,418,828
2017-06-22 2017-06-20 149.771 141,051 -16,514 0.05% 21,125,323
2017-06-21 2017-06-19 144.800 157,565 +14,220 0.05% 22,815,452
2017-06-20 2017-06-16 146.501 143,345 -8,409 0.05% 21,000,144
2017-06-19 2017-06-15 144.931 151,754 -841 0.05% 21,993,868
2017-06-16 2017-06-14 147.678 152,595 -5,810 0.05% 22,534,917
2017-06-15 2017-06-13 143.100 158,405 +6,880 0.05% 22,667,724
2017-06-14 2017-06-12 145.062 151,525 +11,544 0.05% 21,980,499
2017-06-13 2017-06-09 155.657 139,981 -153 0.04% 21,789,023
2017-06-12 2017-06-08 152.649 140,134 -7,798 0.04% 21,391,246
2017-06-09 2017-06-07 147.678 147,932 +5,887 0.05% 21,846,294
2017-06-08 2017-06-06 146.632 142,045 +6,345 0.05% 20,828,274
2017-06-07 2017-06-05 149.117 135,700 +230 0.04% 20,235,149
2017-06-06 2017-06-02 152.387 135,470 -2,370 0.04% 20,643,853
2017-06-05 2017-06-01 147.024 137,840 -230 0.04% 20,265,778
2017-06-02 2017-05-31 146.239 138,070 -917 0.04% 20,191,233
2017-06-01 2017-05-29 149.117 138,987 +1,376 0.04% 20,725,296
2017-05-31 2017-05-26 146.370 137,611 -9,174 0.04% 20,142,109
2017-05-29 2017-05-25 144.669 146,785 +5,122 0.05% 21,235,306
2017-05-26 2017-05-24 149.902 141,663 -382 0.05% 21,235,513
2017-05-25 2017-05-23 149.902 142,045 +1,452 0.05% 21,292,776
2017-05-24 2017-05-22 150.032 140,593 -3,516 0.05% 21,093,509
2017-05-23 2017-05-19 144.539 144,109 +153 0.05% 20,829,320
2017-05-22 2017-05-18 148.463 143,956 -994 0.05% 21,372,107
2017-05-19 2017-05-17 151.210 144,950 +8,944 0.05% 21,917,841
2017-05-18 2017-05-16 156.311 136,006 +1,606 0.04% 21,259,237
2017-05-17 2017-05-15 158.273 134,400 -1,988 0.04% 21,271,903
2017-05-16 2017-05-12 155.395 136,388 -4,510 0.04% 21,194,067
2017-05-15 2017-05-11 158.011 140,898 +3,516 0.05% 22,263,502
2017-05-12 2017-05-10 161.425 137,382 -6,498 0.04% 22,176,951
2017-05-11 2017-05-09 157.862 143,880 -12,343 0.05% 22,713,139
2017-05-10 2017-05-08 153.506 156,223 -758 0.05% 23,981,163
2017-05-09 2017-05-05 153.374 156,981 +834 0.05% 24,076,800
2017-05-08 2017-05-04 152.054 156,147 +3,333 0.05% 23,742,786
2017-05-05 2017-05-02 157.334 152,814 +2,197 0.05% 24,042,795
2017-05-04 2017-04-28 152.846 150,617 +1,591 0.05% 23,021,208
2017-05-02 2017-04-27 148.094 149,026 +606 0.05% 22,069,904
2017-04-28 2017-04-26 146.906 148,420 -4,697 0.05% 21,803,848
2017-04-27 2017-04-25 146.510 153,117 +17,047 0.05% 22,433,237
2017-04-26 2017-04-24 151.526 136,070 -6,061 0.04% 20,618,156
2017-04-25 2017-04-21 148.490 142,131 -12,198 0.05% 21,105,074
2017-04-24 2017-04-20 140.835 154,329 +6,970 0.05% 21,734,893
2017-04-21 2017-04-19 143.871 147,359 +2,046 0.05% 21,200,627
2017-04-20 2017-04-18 143.079 145,313 -379 0.05% 20,791,188
2017-04-18 2017-04-12 141.231 145,692 -3,561 0.05% 20,576,193
2017-04-13 2017-04-11 141.231 149,253 +379 0.05% 21,079,116
2017-04-12 2017-04-10 141.231 148,874 -834 0.05% 21,025,590
2017-04-11 2017-04-07 142.023 149,708 -757 0.05% 21,261,937
2017-04-10 2017-04-06 142.287 150,465 -455 0.05% 21,409,168
2017-04-07 2017-04-05 142.023 150,920 -5,000 0.05% 21,434,069
2017-04-06 2017-04-03 137.931 155,920 +2,955 0.05% 21,506,199
2017-04-05 2017-03-31 139.515 152,965 +2,348 0.05% 21,340,894
2017-03-31 2017-03-29 138.195 150,617 -2,121 0.05% 20,814,511
2017-03-30 2017-03-28 137.271 152,738 -379 0.05% 20,966,502
2017-03-29 2017-03-27 134.631 153,117 +379 0.05% 20,614,326
2017-03-28 2017-03-24 137.271 152,738 -3,409 0.05% 20,966,502
2017-03-27 2017-03-23 141.231 156,147 +3,485 0.05% 22,052,761
2017-03-24 2017-03-22 140.175 152,662 -606 0.05% 21,399,371
2017-03-23 2017-03-21 139.647 153,268 -2,879 0.05% 21,403,397
2017-03-22 2017-03-20 137.799 156,147 +1,136 0.05% 21,516,899
2017-03-21 2017-03-17 141.231 155,011 -833 0.05% 21,892,323
2017-03-17 2017-03-15 142.419 155,844 -1,212 0.05% 22,195,099
2017-03-16 2017-03-14 142.419 157,056 -1,364 0.05% 22,367,710
2017-03-15 2017-03-13 142.551 158,420 -24,926 0.05% 22,582,879
2017-03-14 2017-03-10 138.855 183,346 -11,440 0.06% 25,458,495
2017-03-13 2017-03-09 134.631 194,786 +303 0.06% 26,224,273
2017-03-10 2017-03-08 137.403 194,483 -1,515 0.06% 26,722,551
2017-03-09 2017-03-07 138.063 195,998 -758 0.06% 27,060,067
2017-03-08 2017-03-06 138.063 196,756 -29,472 0.06% 27,164,719
2017-03-07 2017-03-03 131.397 226,228 -4,545 0.07% 29,725,774
2017-03-06 2017-03-02 129.352 230,773 -1,364 0.07% 29,850,844
2017-03-03 2017-03-01 129.682 232,137 -3,106 0.08% 30,103,880
2017-03-01 2017-02-27 130.341 235,243 +454 0.08% 30,661,921
2017-02-28 2017-02-24 131.331 234,789 -76 0.08% 30,835,172
2017-02-27 2017-02-23 133.707 234,865 +455 0.08% 31,403,156
2017-02-24 2017-02-22 130.539 234,410 -379 0.08% 30,599,757
2017-02-23 2017-02-21 128.824 234,789 +3,258 0.08% 30,246,360
2017-02-22 2017-02-20 133.047 231,531 -2,046 0.07% 30,804,575
2017-02-21 2017-02-17 133.839 233,577 -4,697 0.08% 31,261,771
2017-02-20 2017-02-16 129.352 238,274 +2,576 0.08% 30,821,110
2017-02-17 2017-02-15 127.240 235,698 +2,349 0.08% 29,990,139
2017-02-16 2017-02-14 130.012 233,349 -4,092 0.08% 30,338,054
2017-02-15 2017-02-13 129.154 237,441 +455 0.08% 30,666,350
2017-02-14 2017-02-10 126.778 236,986 +909 0.08% 30,044,543
2017-02-13 2017-02-09 125.326 236,077 +758 0.08% 29,586,541
2017-02-10 2017-02-08 127.042 235,319 +1,591 0.08% 29,895,325
2017-02-09 2017-02-07 125.854 233,728 -909 0.08% 29,415,551
2017-02-08 2017-02-06 125.656 234,637 +1,288 0.08% 29,483,497
2017-02-07 2017-02-03 122.752 233,349 -4,925 0.08% 28,644,051
2017-02-06 2017-02-02 122.752 238,274 -1,667 0.08% 29,248,605
2017-02-03 2017-02-01 124.072 239,941 +18,486 0.08% 29,769,934
2017-02-02 2017-01-27 124.732 221,455 -6,515 0.07% 27,622,491
2017-02-01 2017-01-25 121.696 227,970 -6,288 0.07% 27,743,048
2017-01-26 2017-01-24 117.076 234,258 -5,531 0.08% 27,426,071
2017-01-23 2017-01-19 113.513 239,789 +2,803 0.08% 27,219,068
2017-01-20 2017-01-18 113.447 236,986 -2,121 0.08% 26,885,252
2017-01-18 2017-01-16 114.041 239,107 -2,500 0.08% 27,267,893
2017-01-17 2017-01-13 113.513 241,607 +757 0.08% 27,425,434
2017-01-16 2017-01-12 116.746 240,850 -2,121 0.08% 28,118,363
2017-01-13 2017-01-11 116.944 242,971 -4,091 0.08% 28,414,087
2017-01-12 2017-01-10 111.929 247,062 +6,136 0.08% 27,653,325
2017-01-10 2017-01-06 109.949 240,926 +9,546 0.08% 26,489,528
2017-01-09 2017-01-05 108.365 231,380 +379 0.07% 25,073,475
2017-01-06 2017-01-04 109.487 231,001 +7,804 0.07% 25,291,570
2017-01-05 2017-01-03 110.411 223,197 -3,334 0.07% 24,643,356
2017-01-04 2016-12-30 108.431 226,531 +9,168 0.07% 24,562,963
2017-01-03 2016-12-29 107.045 217,363 -607 0.07% 23,267,623
2016-12-30 2016-12-28 107.969 217,970 +20,078 0.07% 23,533,991
2016-12-29 2016-12-23 109.289 197,892 -9,850 0.06% 21,627,391
2016-12-28 2016-12-22 103.811 207,742 -378 0.07% 21,565,949
2016-12-23 2016-12-21 104.075 208,120 +5,151 0.07% 21,660,130
2016-12-20 2016-12-16 101.435 202,969 -681 0.07% 20,588,236
2016-12-19 2016-12-15 100.181 203,650 -76 0.07% 20,401,953
2016-12-16 2016-12-14 98.070 203,726 -76 0.07% 19,979,325
2016-12-14 2016-12-12 97.014 203,802 -7,197 0.07% 19,771,578
2016-12-12 2016-12-08 104.273 210,999 -3,485 0.07% 22,001,538
2016-12-09 2016-12-07 101.039 214,484 +2,272 0.07% 21,671,334
2016-12-05 2016-12-01 100.775 212,212 -2,272 0.07% 21,385,752
2016-12-02 2016-11-30 102.359 214,484 -8,259 0.07% 21,954,434
2016-11-30 2016-11-28 98.400 222,743 -303 0.07% 21,917,815
2016-11-29 2016-11-25 97.740 223,046 -1,515 0.07% 21,800,429
2016-11-25 2016-11-23 98.664 224,561 +1,743 0.07% 22,155,986
2016-11-18 2016-11-16 97.476 222,818 +1,515 0.07% 21,719,325
2016-11-17 2016-11-15 96.156 221,303 +303 0.07% 21,279,548
2016-11-16 2016-11-14 98.928 221,000 -76 0.07% 21,862,985
2016-11-10 2016-11-08 100.643 221,076 -379 0.07% 22,249,845
2016-11-09 2016-11-07 99.455 221,455 -985 0.07% 22,024,918
2016-11-07 2016-11-03 99.983 222,440 -2,727 0.07% 22,240,322
2016-11-04 2016-11-02 99.192 225,167 -1,743 0.07% 22,334,656
2016-11-03 2016-11-01 99.390 226,910 +1,061 0.07% 22,552,472
2016-11-02 2016-10-31 98.796 225,849 -757 0.07% 22,312,875
2016-11-01 2016-10-28 100.643 226,606 -4,167 0.07% 22,806,403
2016-10-31 2016-10-27 93.714 230,773 +1,515 0.08% 21,626,632
2016-10-28 2016-10-26 93.978 229,258 -3,182 0.07% 21,545,176
2016-10-27 2016-10-25 94.638 232,440 -1,137 0.08% 21,997,614
2016-10-26 2016-10-24 93.912 233,577 +2,122 0.08% 21,935,651
2016-10-25 2016-10-20 92.988 231,455 +757 0.08% 21,522,520
2016-10-24 2016-10-19 95.298 230,698 +379 0.07% 21,985,005
2016-10-20 2016-10-18 95.232 230,319 -4,318 0.07% 21,933,687
2016-10-13 2016-10-11 88.434 234,637 -758 0.08% 20,749,940
2016-10-12 2016-10-07 90.414 235,395 -2,803 0.08% 21,283,025
2016-10-11 2016-10-06 90.150 238,198 -455 0.08% 21,473,575
2016-10-07 2016-10-05 90.348 238,653 -2,651 0.08% 21,561,844
2016-10-06 2016-10-04 87.444 241,304 -152 0.08% 21,100,656
2016-10-05 2016-10-03 87.378 241,456 +3,409 0.08% 21,098,012
2016-10-04 2016-09-30 84.342 238,047 +455 0.08% 20,077,476
2016-10-03 2016-09-29 84.145 237,592 -1,515 0.08% 19,992,060
2016-09-28 2016-09-26 83.353 239,107 -682 0.08% 19,930,179
2016-09-20 2016-09-15 81.043 239,789 -379 0.08% 19,433,149
2016-09-15 2016-09-13 79.063 240,168 -4,546 0.08% 18,988,362
2016-09-14 2016-09-12 79.789 244,714 +758 0.08% 19,525,433
2016-09-13 2016-09-09 83.683 243,956 -3,258 0.08% 20,414,855
2016-09-12 2016-09-08 82.627 247,214 +3,409 0.08% 20,426,452
2016-09-05 2016-09-01 78.931 243,805 -909 0.08% 19,243,734
2016-09-02 2016-08-31 79.723 244,714 +682 0.08% 19,509,283
2016-08-30 2016-08-26 80.317 244,032 -7,273 0.08% 19,599,857
2016-08-29 2016-08-25 80.515 251,305 +7,576 0.08% 20,233,756
2016-08-25 2016-08-23 80.647 243,729 -4,546 0.08% 19,655,947
2016-08-16 2016-08-12 81.651 248,275 -75 0.08% 20,271,824
2016-08-15 2016-08-11 81.584 248,350 +3,254 0.08% 20,261,340
2016-08-10 2016-08-08 84.259 245,096 -374 0.08% 20,651,468
2016-08-09 2016-08-05 83.657 245,470 -4,112 0.08% 20,535,246
2016-08-08 2016-08-04 83.724 249,582 -1,122 0.08% 20,895,933
2016-08-05 2016-08-03 83.991 250,704 -11,888 0.08% 21,056,931
2016-08-03 2016-07-29 77.103 262,592 -2,318 0.09% 20,246,734
2016-08-01 2016-07-28 78.307 264,910 -1,495 0.09% 20,744,330
2016-07-29 2016-07-27 76.635 266,405 -748 0.09% 20,416,024
2016-07-19 2016-07-15 77.304 267,153 -748 0.09% 20,651,997
2016-07-12 2016-07-08 74.897 267,901 +748 0.09% 20,064,878
2016-07-11 2016-07-07 75.432 267,153 +374 0.09% 20,151,776
2016-07-08 2016-07-06 76.502 266,779 -374 0.09% 20,409,005
2016-07-07 2016-07-05 77.103 267,153 +748 0.09% 20,598,402
2016-07-06 2016-07-04 76.970 266,405 -225 0.09% 20,505,099
2016-07-04 2016-06-29 74.295 266,630 +748 0.09% 19,809,214
2016-06-27 2016-06-23 76.970 265,882 -748 0.09% 20,464,844
2016-06-17 2016-06-15 76.702 266,630 +524 0.09% 20,451,097
2016-06-13 2016-06-08 79.578 266,106 -9,496 0.09% 21,176,091
2016-06-08 2016-06-06 76.769 275,602 +748 0.09% 21,157,698
2016-06-03 2016-06-01 76.635 274,854 -374 0.09% 21,063,515
2016-05-30 2016-05-26 75.030 275,228 -2,991 0.09% 20,650,456
2016-05-27 2016-05-25 75.030 278,219 +2,617 0.09% 20,874,872
2016-05-26 2016-05-24 72.957 275,602 +150 0.09% 20,107,185
2016-05-24 2016-05-20 70.684 275,452 -2,244 0.09% 19,469,961
2016-05-20 2016-05-18 69.614 277,696 +748 0.09% 19,331,454
2016-05-19 2016-05-17 71.018 276,948 +1,496 0.09% 19,668,304
2016-05-17 2016-05-13 71.486 275,452 -748 0.09% 19,691,001
2016-05-13 2016-05-11 73.897 276,200 -524 0.09% 20,410,480
2016-05-12 2016-05-10 72.685 276,724 +2,019 0.09% 20,113,664
2016-05-09 2016-05-05 72.820 274,705 +2,226 0.09% 20,003,923
2016-05-06 2016-05-04 73.830 272,479 +149 0.09% 20,117,152
2016-05-05 2016-05-03 75.918 272,330 -1,485 0.09% 20,674,848
2016-05-04 2016-04-29 75.447 273,815 -1,484 0.09% 20,658,471
2016-05-03 2016-04-28 74.773 275,299 +1,484 0.09% 20,584,984
2016-04-29 2016-04-27 73.897 273,815 +446 0.09% 20,234,235
2016-04-28 2016-04-26 76.592 273,369 +2,004 0.09% 20,937,877
2016-04-26 2016-04-22 79.623 271,365 +2,597 0.09% 21,606,988
2016-04-22 2016-04-20 81.846 268,768 +1,856 0.09% 21,997,674
2016-04-18 2016-04-14 85.484 266,912 -371 0.09% 22,816,690
2016-04-15 2016-04-13 85.012 267,283 -2,969 0.09% 22,722,369
2016-04-06 2016-04-01 82.385 270,252 -3,711 0.09% 22,264,774
2016-04-01 2016-03-30 82.857 273,963 +742 0.09% 22,699,691
2016-03-31 2016-03-29 82.857 273,221 +1,856 0.09% 22,638,211
2016-03-30 2016-03-24 84.945 271,365 +2,078 0.09% 23,051,110
2016-03-24 2016-03-22 88.987 269,287 -1,485 0.09% 23,962,996
2016-03-23 2016-03-21 85.753 270,772 -371 0.09% 23,219,618
2016-03-21 2016-03-17 85.955 271,143 +1,559 0.09% 23,306,228
2016-03-18 2016-03-16 86.225 269,584 -371 0.09% 23,244,863
2016-03-10 2016-03-08 85.080 269,955 +1,410 0.09% 22,967,707
2016-03-08 2016-03-04 84.541 268,545 +371 0.09% 22,703,024
2016-03-07 2016-03-03 87.235 268,174 -371 0.09% 23,394,262
2016-03-04 2016-03-02 86.899 268,545 -1,113 0.09% 23,336,176
2016-03-02 2016-02-29 84.002 269,658 -891 0.09% 22,651,798
2016-02-26 2016-02-24 82.924 270,549 -1,781 0.09% 22,435,043
2016-02-24 2016-02-22 82.520 272,330 +3,340 0.09% 22,472,661
2016-02-23 2016-02-19 85.349 268,990 -4,083 0.09% 22,958,085
2016-02-18 2016-02-16 82.183 273,073 -1,336 0.09% 22,441,997
2016-02-16 2016-02-12 82.857 274,409 +2,821 0.09% 22,736,645
2016-02-15 2016-02-11 81.846 271,588 -4,825 0.09% 22,228,480
2016-02-11 2016-02-04 77.131 276,413 +7,423 0.09% 21,319,984
2016-02-05 2016-02-03 78.007 268,990 -1,336 0.09% 20,983,001
2016-02-02 2016-01-29 75.582 270,326 -4,083 0.09% 20,431,657
2016-02-01 2016-01-28 73.224 274,409 +2,004 0.09% 20,093,279
2016-01-26 2016-01-22 69.856 272,405 +372 0.09% 19,029,034
2016-01-25 2016-01-21 68.306 272,033 +371 0.09% 18,581,572
2016-01-22 2016-01-20 70.192 271,662 +11,356 0.09% 19,068,632
2016-01-20 2016-01-18 71.270 260,306 +594 0.09% 18,552,087
2016-01-15 2016-01-13 72.213 259,712 +4,082 0.09% 18,754,683
2016-01-14 2016-01-12 73.628 255,630 +1,485 0.09% 18,821,529
2016-01-13 2016-01-11 74.032 254,145 +742 0.08% 18,814,911
2016-01-11 2016-01-07 77.468 253,403 +23,455 0.08% 19,630,552
2016-01-06 2016-01-04 77.602 229,948 +3,934 0.08% 17,844,527
2016-01-05 2015-12-31 82.048 226,014 -965 0.08% 18,544,091
2016-01-04 2015-12-29 80.499 226,979 +4,082 0.08% 18,271,597
2015-12-29 2015-12-24 79.489 222,897 +6,532 0.07% 17,717,774
2015-12-28 2015-12-22 79.354 216,365 -1,856 0.07% 17,169,404
2015-12-23 2015-12-21 76.592 218,221 +1,559 0.07% 16,713,982
2015-12-17 2015-12-15 76.929 216,662 +742 0.07% 16,667,550
2015-12-15 2015-12-11 80.028 215,920 -519 0.07% 17,279,542
2015-12-14 2015-12-10 79.556 216,439 +1,484 0.07% 17,219,016
2015-12-09 2015-12-07 84.608 214,955 +1 0.07% 18,186,960
2015-12-07 2015-12-03 82.520 214,954 -223 0.07% 17,737,995
2015-11-23 2015-11-19 86.225 215,177 -371 0.07% 18,553,623
2015-11-18 2015-11-16 82.453 215,548 +1,039 0.07% 17,772,492
2015-11-17 2015-11-13 84.271 214,509 -742 0.07% 18,076,974
2015-11-16 2015-11-12 88.381 215,251 -1,781 0.07% 19,024,004
2015-11-13 2015-11-11 80.836 217,032 +74 0.07% 17,543,972
2015-11-12 2015-11-10 80.499 216,958 -1,113 0.07% 17,464,916
2015-11-10 2015-11-06 78.882 218,071 -743 0.07% 17,201,952
2015-11-06 2015-11-04 79.017 218,814 -2,004 0.07% 17,290,041
2015-11-05 2015-11-03 76.592 220,818 -1,484 0.07% 16,912,891
2015-11-03 2015-10-30 74.504 222,302 +1,855 0.07% 16,562,329
2015-10-28 2015-10-26 76.120 220,447 +743 0.07% 16,780,525
2015-10-27 2015-10-23 74.100 219,704 -1,114 0.07% 16,279,969
2015-10-26 2015-10-22 73.224 220,818 -1,855 0.07% 16,169,140
2015-10-22 2015-10-19 73.022 222,673 +1,113 0.07% 16,259,971
2015-10-20 2015-10-16 71.877 221,560 +1,484 0.07% 15,924,973
2015-10-19 2015-10-15 71.136 220,076 +743 0.07% 15,655,232
2015-10-16 2015-10-14 72.079 219,333 +1,855 0.07% 15,809,228
2015-10-15 2015-10-13 73.628 217,478 +1,262 0.07% 16,012,473
2015-10-14 2015-10-12 74.436 216,216 +7,423 0.07% 16,094,334
2015-10-13 2015-10-09 73.763 208,793 -1,856 0.07% 15,401,144
2015-10-12 2015-10-08 70.125 210,649 +371 0.07% 14,771,787
2015-10-07 2015-10-05 69.451 210,278 +371 0.07% 14,604,121
2015-10-06 2015-10-02 71.674 209,907 +371 0.07% 15,044,975
2015-10-05 2015-09-30 68.104 209,536 -222 0.07% 14,270,287
2015-10-02 2015-09-29 65.747 209,758 -297 0.07% 13,790,857
2015-09-30 2015-09-25 70.395 210,055 +371 0.07% 14,786,733
2015-09-29 2015-09-24 71.405 209,684 +223 0.07% 14,972,491
2015-09-25 2015-09-23 73.156 209,461 +4,453 0.07% 15,323,427
2015-09-24 2015-09-22 76.120 205,008 +3,711 0.07% 15,605,302
2015-09-22 2015-09-18 78.748 201,297 +1,114 0.07% 15,851,659
2015-09-21 2015-09-17 80.028 200,183 -223 0.07% 16,020,149
2015-09-18 2015-09-16 77.872 200,406 +742 0.07% 15,605,995
2015-09-11 2015-09-09 84.878 199,664 -148 0.07% 16,947,016
2015-09-01 2015-08-28 80.769 199,812 +2,301 0.07% 16,138,519
2015-08-31 2015-08-27 78.950 197,511 -371 0.07% 15,593,436
2015-08-28 2015-08-26 75.110 197,882 +371 0.07% 14,862,918
2015-08-27 2015-08-25 75.043 197,511 +2,598 0.07% 14,821,747
2015-08-26 2015-08-24 74.706 194,913 +1,410 0.07% 14,561,136
2015-08-25 2015-08-21 81.307 193,503 +1,039 0.06% 15,733,230
2015-08-24 2015-08-20 84.069 192,464 +2,672 0.06% 16,180,316
2015-08-21 2015-08-19 87.033 189,792 +2,672 0.06% 16,518,223
2015-08-19 2015-08-17 93.029 187,120 +891 0.06% 17,407,516
2015-08-18 2015-08-14 95.473 186,229 -1,856 0.06% 17,779,891
2015-08-17 2015-08-13 95.063 188,085 +2,693 0.06% 17,879,965
2015-08-13 2015-08-11 94.858 185,392 +1,609 0.06% 17,585,950
2015-08-12 2015-08-10 95.268 183,783 +366 0.06% 17,508,684
2015-08-06 2015-08-04 92.740 183,417 +1,025 0.06% 17,010,020
2015-08-05 2015-08-03 94.653 182,392 -732 0.06% 17,263,981
2015-08-04 2015-07-31 95.952 183,124 +732 0.06% 17,571,052
2015-08-03 2015-07-30 95.678 182,392 +2,560 0.06% 17,450,955
2015-07-31 2015-07-29 96.088 179,832 +805 0.06% 17,279,759
2015-07-30 2015-07-28 98.139 179,027 -1,463 0.06% 17,569,458
2015-07-24 2015-07-22 103.674 180,490 +2,195 0.06% 18,712,168
2015-07-17 2015-07-15 102.512 178,295 -220 0.06% 18,277,458
2015-07-15 2015-07-13 102.923 178,515 +146 0.06% 18,373,211
2015-07-14 2015-07-10 100.257 178,369 +1,098 0.06% 17,882,773
2015-07-13 2015-07-09 101.077 177,271 -1,463 0.06% 17,918,071
2015-07-10 2015-07-08 92.671 178,734 +731 0.06% 16,563,505
2015-07-09 2015-07-07 99.164 178,003 +732 0.06% 17,651,439
2015-07-08 2015-07-06 99.437 177,271 +366 0.06% 17,627,311
2015-07-07 2015-07-03 99.779 176,905 +3,146 0.06% 17,651,367
2015-07-02 2015-06-29 101.487 173,759 +2,926 0.06% 17,634,337
2015-06-29 2015-06-25 108.732 170,833 +2,195 0.06% 18,574,936
2015-06-24 2015-06-22 108.390 168,638 +366 0.06% 18,278,645
2015-06-18 2015-06-16 112.012 168,272 -732 0.06% 18,848,474
2015-06-17 2015-06-15 109.210 169,004 -2,561 0.06% 18,456,916
2015-06-16 2015-06-12 108.321 171,565 -3,950 0.06% 18,584,177
2015-06-12 2015-06-10 104.768 175,515 +3,146 0.06% 18,388,308
2015-06-11 2015-06-09 105.314 172,369 +2,195 0.06% 18,152,949
2015-06-10 2015-06-08 107.843 170,174 +292 0.06% 18,352,092
2015-06-05 2015-06-03 109.962 169,882 +805 0.06% 18,680,513
2015-06-02 2015-05-29 110.098 169,077 +366 0.06% 18,615,104
2015-05-28 2015-05-26 115.907 168,711 +219 0.06% 19,554,856
2015-05-27 2015-05-22 116.386 168,492 -439 0.06% 19,610,078
2015-05-26 2015-05-21 115.702 168,931 -1,170 0.06% 19,545,721
2015-05-22 2015-05-20 117.343 170,101 +366 0.06% 19,960,092
2015-05-20 2015-05-18 117.958 169,735 +365 0.06% 20,021,545
2015-05-19 2015-05-15 118.368 169,370 +6,000 0.06% 20,047,940
2015-05-14 2015-05-12 119.005 163,370 +2,469 0.06% 19,441,817
2015-05-08 2015-05-06 119.491 160,901 -288 0.06% 19,226,149
2015-05-06 2015-05-04 123.376 161,189 -432 0.06% 19,886,922
2015-05-05 2015-04-30 120.462 161,621 +288 0.06% 19,469,192
2015-05-04 2015-04-29 123.515 161,333 -6,701 0.06% 19,927,079
2015-04-30 2015-04-28 120.670 168,034 -12,826 0.06% 20,276,695
2015-04-29 2015-04-27 114.217 180,860 -1,081 0.06% 20,657,263
2015-04-28 2015-04-24 111.649 181,941 +360 0.06% 20,313,607
2015-04-23 2015-04-21 115.813 181,581 +360 0.06% 21,029,414
2015-04-22 2015-04-20 111.788 181,221 -2,233 0.06% 20,258,369
2015-04-21 2015-04-17 110.886 183,454 +360 0.06% 20,342,503
2015-04-20 2015-04-16 111.094 183,094 +1,441 0.06% 20,340,699
2015-04-16 2015-04-14 114.772 181,653 -1,873 0.06% 20,848,677
2015-04-15 2015-04-13 112.135 183,526 +1,441 0.06% 20,579,716
2015-04-13 2015-04-09 111.719 182,085 -793 0.06% 20,342,319
2015-04-10 2015-04-08 114.286 182,878 +2,738 0.06% 20,900,443
2015-04-08 2015-04-01 110.331 180,140 +1,081 0.06% 19,875,026
2015-04-02 2015-03-31 112.066 179,059 -6,197 0.06% 20,066,383
2015-04-01 2015-03-30 108.249 185,256 +793 0.06% 20,053,829
2015-03-31 2015-03-27 108.735 184,463 +720 0.06% 20,057,587
2015-03-25 2015-03-23 110.123 183,743 -576 0.06% 20,234,299
2015-03-24 2015-03-20 107.417 184,319 +1,441 0.06% 19,798,919
2015-03-23 2015-03-19 106.792 182,878 +1,297 0.06% 19,529,922
2015-03-20 2015-03-18 107.000 181,581 +1,802 0.06% 19,429,213
2015-03-18 2015-03-16 106.237 179,779 -433 0.06% 19,099,174
2015-03-17 2015-03-13 106.445 180,212 +433 0.06% 19,182,689
2015-03-16 2015-03-12 107.833 179,779 +360 0.06% 19,386,098
2015-03-13 2015-03-11 107.764 179,419 -2,882 0.06% 19,334,828
2015-03-12 2015-03-10 108.666 182,301 -2,594 0.06% 19,809,852
2015-03-11 2015-03-09 110.470 184,895 -865 0.06% 20,425,310
2015-03-10 2015-03-06 113.107 185,760 -7,926 0.06% 21,010,686
2015-03-09 2015-03-05 109.637 193,686 +720 0.07% 21,235,170
2015-03-06 2015-03-04 115.743 192,966 -1,657 0.07% 22,334,553
2015-03-05 2015-03-03 108.735 194,623 -432 0.07% 21,162,335
2015-03-03 2015-02-27 109.221 195,055 +1,081 0.07% 21,304,053
2015-02-27 2015-02-25 110.331 193,974 +8,574 0.07% 21,401,345
2015-02-26 2015-02-24 110.470 185,400 -1,081 0.06% 20,481,097
2015-02-24 2015-02-18 105.821 186,481 -288 0.06% 19,733,533
2015-02-17 2015-02-13 104.849 186,769 +1,153 0.06% 19,582,570
2015-02-16 2015-02-12 104.502 185,616 +1,009 0.06% 19,397,279
2015-02-13 2015-02-11 105.057 184,607 -3,099 0.06% 19,394,316
2015-02-12 2015-02-10 104.363 187,706 -1,513 0.06% 19,589,638
2015-02-10 2015-02-06 102.906 189,219 -360 0.07% 19,471,810
2015-02-09 2015-02-05 100.547 189,579 +360 0.07% 19,061,586
2015-02-06 2015-02-04 104.016 189,219 -4,035 0.07% 19,681,890
2015-02-05 2015-02-03 100.339 193,254 -288 0.07% 19,390,866
2015-02-02 2015-01-29 98.535 193,542 +865 0.07% 19,070,584
2015-01-28 2015-01-26 99.853 192,677 +360 0.07% 19,239,381
2015-01-26 2015-01-22 98.535 192,317 +3,963 0.07% 18,949,879
2015-01-23 2015-01-21 101.033 188,354 +792 0.06% 19,029,906
2015-01-20 2015-01-16 98.326 187,562 +289 0.06% 18,442,302
2015-01-19 2015-01-15 99.020 187,273 +6,701 0.06% 18,543,835
2015-01-16 2015-01-14 100.547 180,572 -4,684 0.06% 18,155,960
2015-01-15 2015-01-13 100.269 185,256 +1,802 0.06% 18,575,502
2015-01-14 2015-01-12 99.159 183,454 +360 0.06% 18,191,137
2015-01-13 2015-01-09 99.090 183,094 -793 0.06% 18,142,734
2015-01-12 2015-01-08 97.147 183,887 +5,044 0.06% 17,864,032
2015-01-09 2015-01-07 98.465 178,843 +361 0.06% 17,609,814
2015-01-08 2015-01-06 100.061 178,482 -1,153 0.06% 17,859,122
2015-01-07 2015-01-05 99.020 179,635 +13,114 0.06% 17,787,518
2015-01-06 2015-01-02 101.310 166,521 +16,789 0.06% 16,870,280
2015-01-05 2014-12-31 102.698 149,732 -360 0.05% 15,377,182
2015-01-02 2014-12-29 100.478 150,092 +360 0.05% 15,080,875
2014-12-30 2014-12-24 102.004 149,732 +4,179 0.05% 15,273,282
2014-12-29 2014-12-22 100.547 145,553 +15,204 0.05% 14,634,907
2014-12-22 2014-12-18 99.853 130,349 -1,297 0.04% 13,015,742
2014-12-19 2014-12-17 98.743 131,646 +1,441 0.05% 12,999,091
2014-12-18 2014-12-16 100.755 130,205 +504 0.04% 13,118,818
2014-12-15 2014-12-11 103.461 129,701 -1,153 0.04% 13,419,038
2014-12-12 2014-12-10 102.143 130,854 -288 0.05% 13,365,809
2014-12-11 2014-12-09 100.547 131,142 +2,090 0.05% 13,185,925
2014-12-09 2014-12-05 105.543 129,052 +1,801 0.04% 13,620,542
2014-12-08 2014-12-04 107.000 127,251 -792 0.04% 13,615,889
2014-12-05 2014-12-03 105.196 128,043 -361 0.04% 13,469,624
2014-12-04 2014-12-02 105.196 128,404 +1,081 0.04% 13,507,600
2014-12-03 2014-12-01 106.931 127,323 +360 0.04% 13,614,758
2014-12-02 2014-11-28 109.568 126,963 -576 0.04% 13,911,044
2014-12-01 2014-11-27 109.082 127,539 -1,081 0.04% 13,912,205
2014-11-28 2014-11-26 107.833 128,620 -360 0.04% 13,869,472
2014-11-27 2014-11-25 107.139 128,980 +1,585 0.04% 13,818,792
2014-11-26 2014-11-24 109.013 127,395 +1,153 0.04% 13,887,657
2014-11-25 2014-11-21 111.788 126,242 -793 0.04% 14,112,366
2014-11-21 2014-11-19 111.233 127,035 -504 0.04% 14,130,494
2014-11-20 2014-11-18 109.498 127,539 +360 0.04% 13,965,305
2014-11-14 2014-11-12 109.915 127,179 +144 0.04% 13,978,836
2014-11-12 2014-11-10 111.719 127,035 -144 0.04% 14,192,199
2014-11-11 2014-11-07 111.302 127,179 +144 0.04% 14,155,336
2014-11-10 2014-11-06 111.372 127,035 +577 0.04% 14,148,124
2014-11-05 2014-11-03 115.188 126,458 -72 0.04% 14,566,487
2014-11-04 2014-10-31 118.380 126,530 -433 0.04% 14,978,660
2014-11-03 2014-10-30 114.425 126,963 -1,152 0.04% 14,527,747
2014-10-31 2014-10-29 105.335 128,115 -577 0.04% 13,494,978
2014-10-28 2014-10-24 104.433 128,692 +72 0.04% 13,439,666
2014-10-23 2014-10-21 102.976 128,620 -3,026 0.04% 13,244,721
2014-10-17 2014-10-15 101.518 131,646 +21,833 0.05% 13,364,491
2014-10-16 2014-10-14 98.673 109,813 +2,306 0.04% 10,835,620
2014-10-14 2014-10-10 103.878 107,507 -1,009 0.04% 11,167,577
2014-10-13 2014-10-09 104.710 108,516 +1,369 0.04% 11,362,750
2014-10-10 2014-10-08 106.445 107,147 +720 0.04% 11,405,276
2014-10-09 2014-10-07 108.180 106,427 -1,441 0.04% 11,513,261
2014-10-03 2014-09-29 106.653 107,868 +361 0.04% 11,504,478
2014-09-30 2014-09-26 108.596 107,507 -217 0.04% 11,674,855
2014-09-26 2014-09-24 108.457 107,724 -1,873 0.04% 11,683,471
2014-09-25 2014-09-23 106.306 109,597 -144 0.04% 11,650,857
2014-09-24 2014-09-22 107.833 109,741 +72 0.04% 11,833,694
2014-09-23 2014-09-19 109.845 109,669 -1,081 0.04% 12,046,620
2014-09-22 2014-09-18 108.249 110,750 -1,297 0.04% 11,988,608
2014-09-19 2014-09-17 106.376 112,047 +6,197 0.04% 11,919,082
2014-09-17 2014-09-15 112.274 105,850 +216 0.04% 11,884,196
2014-09-16 2014-09-12 113.454 105,634 -1,009 0.04% 11,984,555
2014-09-12 2014-09-10 113.384 106,643 -1,441 0.04% 12,091,629
2014-09-11 2014-09-08 113.731 108,084 -576 0.04% 12,292,516
2014-09-10 2014-09-05 112.413 108,660 +2,378 0.04% 12,214,766
2014-09-08 2014-09-04 114.356 106,282 -1,442 0.04% 12,153,947
2014-09-05 2014-09-03 113.454 107,724 -2,882 0.04% 12,221,673
2014-09-04 2014-09-02 115.050 110,606 -54,114 0.04% 12,725,171
2014-09-03 2014-09-01 111.927 164,720 -360 0.06% 18,436,612
2014-09-02 2014-08-29 111.927 165,080 +7,782 0.06% 18,476,906
2014-09-01 2014-08-28 112.343 157,298 +216 0.05% 17,671,380
2014-08-29 2014-08-27 113.801 157,082 -6,485 0.05% 17,876,014
2014-08-28 2014-08-26 113.592 163,567 -33,506 0.06% 18,579,961
2014-08-27 2014-08-25 114.147 197,073 -25,292 0.07% 22,495,386
2014-08-22 2014-08-20 114.356 222,365 -48,493 0.08% 25,428,694
2014-08-20 2014-08-18 112.413 270,858 +360 0.09% 30,447,883
2014-08-18 2014-08-14 114.998 270,498 +2,226 0.09% 31,106,740
2014-08-14 2014-08-12 115.208 268,272 -571 0.09% 30,907,154
2014-08-12 2014-08-08 113.246 268,843 +785 0.09% 30,445,418
2014-08-11 2014-08-07 114.578 268,058 +1,427 0.09% 30,713,435
2014-08-08 2014-08-06 115.559 266,631 +4,994 0.09% 30,811,522
2014-08-07 2014-08-05 114.157 261,637 +78,983 0.09% 29,867,722
2014-08-05 2014-08-01 114.157 182,654 +2,498 0.06% 20,851,252
2014-08-01 2014-07-30 115.699 180,156 +71,135 0.06% 20,843,837
2014-07-31 2014-07-29 114.998 109,021 +1,783 0.04% 12,537,201
2014-07-30 2014-07-28 115.489 107,238 -642 0.04% 12,384,765
2014-07-29 2014-07-25 117.591 107,880 +357 0.04% 12,685,709
2014-07-25 2014-07-23 121.796 107,523 -357 0.04% 13,095,829
2014-07-24 2014-07-22 118.432 107,880 +714 0.04% 12,776,429
2014-07-21 2014-07-17 120.885 107,166 -1,641 0.04% 12,954,718
2014-07-18 2014-07-16 119.413 108,807 -357 0.04% 12,992,965
2014-07-14 2014-07-10 118.222 109,164 +428 0.04% 12,905,546
2014-07-11 2014-07-09 116.680 108,736 +357 0.04% 12,687,307
2014-07-10 2014-07-08 118.852 108,379 +713 0.04% 12,881,097
2014-07-09 2014-07-07 120.044 107,666 -1,712 0.04% 12,924,620
2014-07-08 2014-07-04 119.273 109,378 +2,069 0.04% 13,045,820
2014-07-07 2014-07-03 122.637 107,309 +2,854 0.04% 13,160,005
2014-07-04 2014-07-02 123.688 104,455 +1,784 0.04% 12,919,800
2014-06-30 2014-06-26 120.184 102,671 +356 0.04% 12,339,392
2014-06-24 2014-06-20 123.337 102,315 -499 0.04% 12,619,258
2014-06-23 2014-06-19 122.216 102,814 -71 0.04% 12,565,524
2014-06-09 2014-06-05 124.669 102,885 -714 0.04% 12,826,550
2014-06-06 2014-06-04 124.739 103,599 -3,211 0.04% 12,922,824
2014-06-05 2014-06-03 124.459 106,810 +1,570 0.04% 13,293,420
2014-06-04 2014-05-30 121.726 105,240 +357 0.04% 12,810,395
2014-05-30 2014-05-28 121.235 104,883 +71 0.04% 12,715,489
2014-05-23 2014-05-21 116.049 104,812 -3,068 0.04% 12,163,350
2014-05-16 2014-05-14 120.674 107,880 -10,702 0.04% 13,018,350
2014-05-14 2014-05-12 120.604 118,582 +14,270 0.04% 14,301,497
2014-05-13 2014-05-09 124.739 104,312 -2,141 0.04% 13,011,763
2014-05-12 2014-05-08 127.752 106,453 -7,135 0.04% 13,599,609
2014-05-09 2014-05-07 127.472 113,588 -356 0.04% 14,479,281
2014-05-08 2014-05-05 123.197 113,944 -714 0.04% 14,037,578
2014-05-07 2014-05-02 119.133 114,658 +500 0.04% 13,659,511
2014-05-05 2014-04-30 121.519 114,158 -6,850 0.04% 13,872,410
2014-05-02 2014-04-29 117.008 121,008 +702 0.04% 14,158,931
2014-04-30 2014-04-28 116.867 120,306 -1,064 0.04% 14,059,831
2014-04-29 2014-04-25 117.008 121,370 -17,947 0.04% 14,201,288
2014-04-28 2014-04-24 116.726 139,317 +9,789 0.05% 16,261,955
2014-04-23 2014-04-17 116.867 129,528 +142 0.05% 15,137,581
2014-04-22 2014-04-16 116.867 129,386 -354 0.05% 15,120,986
2014-04-17 2014-04-15 114.964 129,740 -1,419 0.05% 14,915,443
2014-04-16 2014-04-14 112.004 131,159 -1,064 0.05% 14,690,288
2014-04-15 2014-04-11 111.792 132,223 -710 0.05% 14,781,499
2014-04-14 2014-04-10 111.933 132,933 +7,520 0.05% 14,879,612
2014-04-11 2014-04-09 111.440 125,413 -3,760 0.04% 13,975,995
2014-04-10 2014-04-08 107.986 129,173 -2,412 0.05% 13,948,863
2014-04-09 2014-04-07 107.704 131,585 +71 0.05% 14,172,225
2014-04-08 2014-04-04 109.889 131,514 -4,469 0.05% 14,451,948
2014-04-07 2014-04-03 111.017 135,983 -1,844 0.05% 15,096,403
2014-04-04 2014-04-02 111.228 137,827 -1,419 0.05% 15,330,263
2014-04-02 2014-03-31 106.153 139,246 -3,617 0.05% 14,781,415
2014-04-01 2014-03-28 101.924 142,863 -284 0.05% 14,561,173
2014-03-31 2014-03-27 101.149 143,147 -2,341 0.05% 14,479,130
2014-03-28 2014-03-26 100.162 145,488 -3,547 0.05% 14,572,349
2014-03-27 2014-03-25 98.752 149,035 -1,631 0.05% 14,717,523
2014-03-26 2014-03-24 99.739 150,666 -5,391 0.05% 15,027,267
2014-03-25 2014-03-21 97.977 156,057 -5,533 0.05% 15,289,960
2014-03-24 2014-03-20 93.607 161,590 +283 0.06% 15,125,887
2014-03-21 2014-03-19 95.298 161,307 -354 0.06% 15,372,277
2014-03-20 2014-03-18 93.748 161,661 -497 0.06% 15,155,323
2014-03-19 2014-03-17 91.140 162,158 -13,194 0.06% 14,779,005
2014-03-18 2014-03-14 91.633 175,352 +14,968 0.06% 16,068,021
2014-03-17 2014-03-13 95.157 160,384 -355 0.06% 15,261,707
2014-03-14 2014-03-12 95.369 160,739 -709 0.06% 15,329,478
2014-03-13 2014-03-11 96.003 161,448 +709 0.06% 15,499,514
2014-03-11 2014-03-07 98.682 160,739 -1,888 0.06% 15,861,987
2014-03-10 2014-03-06 97.413 162,627 +1,135 0.06% 15,841,963
2014-03-07 2014-03-05 97.906 161,492 +1,348 0.06% 15,811,081
2014-03-06 2014-03-04 102.558 160,144 +1,632 0.06% 16,424,115
2014-03-05 2014-03-03 97.977 158,512 -1,277 0.06% 15,530,493
2014-03-03 2014-02-27 99.034 159,789 +709 0.06% 15,824,555
2014-02-28 2014-02-26 93.395 159,080 -355 0.06% 14,857,296
2014-02-26 2014-02-24 95.862 159,435 -709 0.06% 15,283,783
2014-02-24 2014-02-20 96.074 160,144 +355 0.06% 15,385,614
2014-02-21 2014-02-19 99.668 159,789 -2,270 0.06% 15,925,922
2014-02-20 2014-02-18 95.369 162,059 +1,560 0.06% 15,455,365
2014-02-19 2014-02-17 95.369 160,499 -2,553 0.06% 15,306,589
2014-02-18 2014-02-14 91.703 163,052 +3,334 0.06% 14,952,428
2014-02-17 2014-02-13 93.043 159,718 +1,915 0.06% 14,860,592
2014-02-14 2014-02-12 96.356 157,803 -355 0.06% 15,205,198
2014-02-13 2014-02-11 94.100 158,158 +2,909 0.06% 14,882,666
2014-02-12 2014-02-10 96.074 155,249 +709 0.05% 14,915,334
2014-02-11 2014-02-07 96.426 154,540 +2,128 0.05% 14,901,683
2014-02-10 2014-02-06 96.003 152,412 +7,306 0.05% 14,632,030
2014-02-06 2014-02-04 95.369 145,106 +1,986 0.05% 13,838,578
2014-02-05 2014-01-30 102.629 143,120 +497 0.05% 14,688,248
2014-02-04 2014-01-28 103.757 142,623 +2,766 0.05% 14,798,091
2014-01-29 2014-01-27 102.276 139,857 +923 0.05% 14,304,080
2014-01-28 2014-01-24 106.224 138,934 +354 0.05% 14,758,088
2014-01-27 2014-01-23 110.171 138,580 -2,766 0.05% 15,267,497
2014-01-24 2014-01-22 109.325 141,346 +1,419 0.05% 15,452,673
2014-01-22 2014-01-20 101.078 139,927 -1,419 0.05% 14,143,568
2014-01-21 2014-01-17 99.105 141,346 +3,121 0.05% 14,008,033
2014-01-20 2014-01-16 98.682 138,225 -355 0.05% 13,640,269
2014-01-17 2014-01-15 97.131 138,580 +497 0.05% 13,460,403
2014-01-16 2014-01-14 96.426 138,083 +1,348 0.05% 13,314,799
2014-01-14 2014-01-10 97.272 136,735 -1,419 0.05% 13,300,473
2014-01-13 2014-01-09 97.554 138,154 -5,391 0.05% 13,477,454
2014-01-10 2014-01-08 91.774 143,545 +7,306 0.05% 13,173,687
2014-01-09 2014-01-07 90.153 136,239 +780 0.05% 12,282,317
2014-01-08 2014-01-06 90.153 135,459 +923 0.05% 12,211,998
2014-01-07 2014-01-03 90.294 134,536 +709 0.05% 12,147,753
2014-01-06 2014-01-02 92.338 133,827 +2,270 0.05% 12,357,293
2014-01-03 2013-12-31 91.492 131,557 -355 0.05% 12,036,410
2014-01-02 2013-12-27 90.787 131,912 +639 0.05% 11,975,909
2013-12-30 2013-12-24 91.210 131,273 +13,619 0.05% 11,973,414
2013-12-27 2013-12-20 90.294 117,654 +3,973 0.04% 10,623,415
2013-12-23 2013-12-19 89.589 113,681 -852 0.04% 10,184,547
2013-12-20 2013-12-18 91.210 114,533 -3,546 0.04% 10,446,558
2013-12-19 2013-12-17 88.320 118,079 -5,746 0.04% 10,428,745
2013-12-18 2013-12-16 87.827 123,825 +709 0.04% 10,875,136
2013-12-17 2013-12-13 89.307 123,116 -284 0.04% 10,995,106
2013-12-16 2013-12-12 90.223 123,400 -1,418 0.04% 11,133,544
2013-12-13 2013-12-11 90.576 124,818 -1,703 0.04% 11,305,471
2013-12-12 2013-12-10 90.435 126,521 -2,128 0.04% 11,441,885
2013-12-11 2013-12-09 89.448 128,649 -2,695 0.05% 11,507,377
2013-12-10 2013-12-06 87.686 131,344 +7,306 0.05% 11,516,988
2013-12-09 2013-12-05 91.421 124,038 +8,087 0.04% 11,339,738
2013-12-04 2013-12-02 91.351 115,951 -3,051 0.04% 10,592,240
2013-12-03 2013-11-29 90.435 119,002 +1,064 0.04% 10,761,907
2013-12-02 2013-11-28 89.659 117,938 -6,738 0.04% 10,574,240
2013-11-29 2013-11-27 87.756 124,676 +3,546 0.04% 10,941,088
2013-11-28 2013-11-26 88.038 121,130 +710 0.04% 10,664,057
2013-11-27 2013-11-25 86.205 120,420 +1,560 0.04% 10,380,861
2013-11-26 2013-11-22 87.263 118,860 +3,547 0.04% 10,372,052
2013-11-25 2013-11-21 87.474 115,313 +922 0.04% 10,086,915
2013-11-22 2013-11-20 90.012 114,391 -13,336 0.04% 10,296,534
2013-11-21 2013-11-19 88.532 127,727 -5,107 0.05% 11,307,866
2013-11-20 2013-11-18 89.025 132,834 +11,137 0.05% 11,825,538
2013-11-19 2013-11-15 86.769 121,697 +6,100 0.04% 10,559,570
2013-11-18 2013-11-14 87.686 115,597 +3,547 0.04% 10,136,202
2013-11-15 2013-11-13 87.192 112,050 +3,192 0.04% 9,769,894
2013-11-14 2013-11-12 88.813 108,858 +1,632 0.04% 9,668,057
2013-11-13 2013-11-11 91.703 107,226 -14,046 0.04% 9,832,992
2013-11-12 2013-11-08 90.153 121,272 +2,767 0.04% 10,933,001
2013-11-11 2013-11-07 92.690 118,505 +16,599 0.04% 10,984,258
2013-11-08 2013-11-06 92.056 101,906 -20,500 0.04% 9,381,045
2013-11-07 2013-11-05 95.510 122,406 +17,166 0.04% 11,690,963
2013-11-06 2013-11-04 95.933 105,240 +1,560 0.04% 10,095,952
2013-11-05 2013-11-01 105.237 103,680 +3,618 0.04% 10,910,963
2013-11-01 2013-10-30 103.827 100,062 +213 0.04% 10,389,155
2013-10-31 2013-10-29 103.404 99,849 -497 0.04% 10,324,812
2013-10-30 2013-10-28 104.039 100,346 +852 0.04% 10,439,861
2013-10-29 2013-10-25 105.730 99,494 +1,773 0.04% 10,519,533
2013-10-28 2013-10-24 107.352 97,721 -851 0.03% 10,490,498
2013-10-25 2013-10-23 107.704 98,572 +709 0.03% 10,616,594
2013-10-21 2013-10-17 108.479 97,863 +1,135 0.03% 10,616,111
2013-10-18 2013-10-16 109.255 96,728 +426 0.03% 10,567,985
2013-10-16 2013-10-11 109.678 96,302 +354 0.03% 10,562,171
2013-10-10 2013-10-08 111.228 95,948 +6,385 0.03% 10,672,133
2013-10-09 2013-10-07 111.510 89,563 +141 0.03% 9,987,192
2013-10-08 2013-10-04 112.568 89,422 +1,774 0.03% 10,066,016
2013-10-07 2013-10-03 114.541 87,648 +3,901 0.03% 10,039,306
2013-10-04 2013-10-02 112.779 83,747 -1,277 0.03% 9,444,904
2013-10-02 2013-09-27 111.369 85,024 -354 0.03% 9,469,061
2013-09-27 2013-09-25 113.413 85,378 +1,773 0.03% 9,683,009
2013-09-25 2013-09-23 112.286 83,605 -4,965 0.03% 9,387,638
2013-09-23 2013-09-18 110.735 88,570 -1,277 0.03% 9,807,789
2013-09-18 2013-09-16 111.299 89,847 -355 0.03% 9,999,862
2013-09-16 2013-09-12 109.960 90,202 +922 0.03% 9,918,570
2013-09-13 2013-09-11 109.960 89,280 +710 0.03% 9,817,187
2013-09-12 2013-09-10 110.805 88,570 +993 0.03% 9,814,032
2013-09-10 2013-09-06 111.651 87,577 +4,965 0.03% 9,778,079
2013-09-09 2013-09-05 112.356 82,612 +710 0.03% 9,281,961
2013-09-06 2013-09-04 112.356 81,902 +709 0.03% 9,202,189
2013-09-05 2013-09-03 114.189 81,193 -1,419 0.03% 9,271,327
2013-09-04 2013-09-02 111.581 82,612 +1,844 0.03% 9,217,908
2013-09-03 2013-08-30 112.638 80,768 -212 0.03% 9,097,549
2013-09-02 2013-08-29 113.836 80,980 +1,064 0.03% 9,218,465
2013-08-30 2013-08-28 115.598 79,916 +354 0.03% 9,238,169
2013-08-29 2013-08-27 117.643 79,562 +355 0.03% 9,359,881
2013-08-28 2013-08-26 116.444 79,207 -355 0.03% 9,223,206
2013-08-27 2013-08-23 116.938 79,562 +71 0.03% 9,303,800
2013-08-26 2013-08-22 117.361 79,491 -425 0.03% 9,329,116
2013-08-22 2013-08-20 116.233 79,916 -213 0.03% 9,288,866
2013-08-21 2013-08-19 117.502 80,129 -4,611 0.03% 9,415,288
2013-08-20 2013-08-16 116.585 84,740 +4,966 0.03% 9,879,439
2013-08-19 2013-08-15 117.081 79,774 +2,482 0.03% 9,340,004
2013-08-16 2013-08-13 120.762 77,292 +327 0.03% 9,333,914
2013-08-13 2013-08-09 120.974 76,965 -1,271 0.03% 9,310,769
2013-08-09 2013-08-07 117.152 78,236 +353 0.03% 9,165,472
2013-08-08 2013-08-06 117.293 77,883 -141 0.03% 9,135,144
2013-08-07 2013-08-05 116.798 78,024 +565 0.03% 9,113,021
2013-08-06 2013-08-02 118.638 77,459 +706 0.03% 9,189,589
2013-08-05 2013-08-01 120.832 76,753 -353 0.03% 9,274,256
2013-08-02 2013-07-31 119.346 77,106 -9,182 0.03% 9,202,291
2013-08-01 2013-07-30 119.346 86,288 +706 0.03% 10,298,126
2013-07-31 2013-07-29 120.832 85,582 -706 0.03% 10,341,086
2013-07-30 2013-07-26 122.036 86,288 -636 0.03% 10,530,230
2013-07-29 2013-07-25 122.107 86,924 -353 0.03% 10,613,998
2013-07-26 2013-07-24 120.549 87,277 +353 0.03% 10,521,185
2013-07-25 2013-07-23 123.806 86,924 -918 0.03% 10,761,671
2013-07-24 2013-07-22 118.850 87,842 +565 0.03% 10,440,063
2013-07-22 2013-07-18 119.558 87,277 -1,272 0.03% 10,434,693
2013-07-19 2013-07-17 117.010 88,549 +283 0.03% 10,361,120
2013-07-18 2013-07-16 117.222 88,266 +70 0.03% 10,346,751
2013-07-17 2013-07-15 115.524 88,196 +354 0.03% 10,188,711
2013-07-16 2013-07-12 116.656 87,842 +1,059 0.03% 10,247,304
2013-07-15 2013-07-11 119.912 86,783 -706 0.03% 10,406,346
2013-07-12 2013-07-10 117.222 87,489 -353 0.03% 10,255,669
2013-07-09 2013-07-05 116.656 87,842 +706 0.03% 10,247,304
2013-07-08 2013-07-04 117.506 87,136 +918 0.03% 10,238,962
2013-07-05 2013-07-03 118.567 86,218 -3,532 0.03% 10,222,638
2013-07-04 2013-07-02 118.921 89,750 +3,885 0.03% 10,673,183
2013-07-03 2013-06-28 120.974 85,865 -1,624 0.03% 10,387,438
2013-07-02 2013-06-27 117.718 87,489 -1,201 0.03% 10,299,020
2013-06-28 2013-06-26 120.266 88,690 +2,119 0.03% 10,666,409
2013-06-27 2013-06-25 118.284 86,571 -2,119 0.03% 10,239,980
2013-06-25 2013-06-21 121.682 88,690 +1,060 0.03% 10,791,970
2013-06-20 2013-06-18 127.982 87,630 -354 0.03% 11,215,056
2013-06-19 2013-06-17 128.053 87,984 -282 0.03% 11,266,590
2013-06-18 2013-06-14 125.929 88,266 -353 0.03% 11,115,259
2013-06-17 2013-06-13 123.168 88,619 -354 0.03% 10,915,064
2013-06-14 2013-06-11 124.726 88,973 +354 0.03% 11,097,224
2013-06-11 2013-06-07 126.779 88,619 -354 0.03% 11,234,989
2013-06-10 2013-06-06 125.575 88,973 -5,227 0.03% 11,172,801
2013-06-07 2013-06-05 125.788 94,200 +6,640 0.03% 11,849,187
2013-06-05 2013-06-03 127.345 87,560 -282 0.03% 11,150,315
2013-06-04 2013-05-31 130.813 87,842 -2,967 0.03% 11,490,909
2013-06-03 2013-05-30 126.283 90,809 -1,060 0.03% 11,467,637
2013-05-30 2013-05-28 124.726 91,869 +707 0.03% 11,458,430
2013-05-28 2013-05-24 123.664 91,162 -918 0.03% 11,273,453
2013-05-27 2013-05-23 126.708 92,080 +635 0.03% 11,667,251
2013-05-23 2013-05-21 125.788 91,445 -706 0.03% 11,502,642
2013-05-22 2013-05-20 125.717 92,151 -353 0.03% 11,584,925
2013-05-21 2013-05-16 125.363 92,504 -2,755 0.03% 11,596,563
2013-05-20 2013-05-15 119.346 95,259 +706 0.03% 11,368,778
2013-05-16 2013-05-14 116.585 94,553 +2,119 0.03% 11,023,490
2013-05-15 2013-05-13 115.311 92,434 -353 0.03% 10,658,671
2013-05-14 2013-05-10 114.462 92,787 -1,130 0.03% 10,620,559
2013-05-13 2013-05-09 111.064 93,917 +1,060 0.03% 10,430,794
2013-05-10 2013-05-08 112.480 92,857 +282 0.03% 10,444,526
2013-05-09 2013-05-07 111.559 92,575 -1,695 0.03% 10,327,617
2013-05-08 2013-05-06 110.710 94,270 +1,695 0.03% 10,436,634
2013-05-07 2013-05-03 112.692 92,575 -1,907 0.03% 10,432,466
2013-05-06 2013-05-02 113.188 94,482 +3,179 0.03% 10,694,186
2013-05-03 2013-04-30 113.685 91,303 +282 0.03% 10,379,750
2013-05-02 2013-04-29 111.837 91,021 +341 0.03% 10,179,541
2013-04-30 2013-04-26 111.340 90,680 +423 0.03% 10,096,303
2013-04-29 2013-04-25 113.045 90,257 -6,193 0.03% 10,203,119
2013-04-25 2013-04-23 112.335 96,450 -352 0.03% 10,834,677
2013-04-24 2013-04-22 111.411 96,802 -1,126 0.03% 10,784,804
2013-04-23 2013-04-19 110.061 97,928 +2,111 0.03% 10,778,050
2013-04-18 2013-04-16 110.771 95,817 +352 0.03% 10,613,792
2013-04-16 2013-04-12 114.111 95,465 -563 0.03% 10,893,604
2013-04-09 2013-04-05 113.187 96,028 -1,478 0.03% 10,869,149
2013-04-03 2013-03-28 121.216 97,506 -1,407 0.03% 11,819,313
2013-04-02 2013-03-27 122.140 98,913 -704 0.04% 12,081,229
2013-03-28 2013-03-26 122.140 99,617 +493 0.04% 12,167,216
2013-03-25 2013-03-21 126.545 99,124 +704 0.04% 12,543,670
2013-03-22 2013-03-20 125.835 98,420 +1,689 0.04% 12,384,652
2013-03-20 2013-03-18 125.977 96,731 -282 0.03% 12,185,863
2013-03-19 2013-03-15 127.256 97,013 -1,267 0.03% 12,345,463
2013-03-18 2013-03-14 121.998 98,280 -17,029 0.03% 11,989,948
2013-03-15 2013-03-13 137.274 115,309 +25,403 0.04% 15,828,953
2013-03-14 2013-03-12 140.258 89,906 +423 0.03% 12,610,076
2013-03-12 2013-03-08 140.685 89,483 +352 0.03% 12,588,895
2013-03-11 2013-03-07 144.380 89,131 -10,908 0.03% 12,868,691
2013-03-08 2013-03-06 145.374 100,039 -1,407 0.04% 14,543,095
2013-03-06 2013-03-04 144.380 101,446 +703 0.04% 14,646,724
2013-03-05 2013-03-01 142.248 100,743 +563 0.04% 14,330,483
2013-02-28 2013-02-26 144.237 100,180 +1,760 0.04% 14,449,704
2013-02-27 2013-02-25 148.643 98,420 -9,430 0.04% 14,629,413
2013-02-26 2013-02-22 142.958 107,850 -774 0.04% 15,418,070
2013-02-25 2013-02-21 144.806 108,624 -352 0.04% 15,729,389
2013-02-19 2013-02-15 147.932 108,976 -70 0.04% 16,121,055
2013-02-18 2013-02-14 147.364 109,046 -3,167 0.04% 16,069,426
2013-02-15 2013-02-08 145.374 112,213 -1,337 0.04% 16,312,881
2013-02-14 2013-02-07 145.801 113,550 -10,907 0.04% 16,555,655
2013-02-08 2013-02-06 142.248 124,457 +140 0.04% 17,703,750
2013-02-07 2013-02-05 140.258 124,317 -140 0.04% 17,436,509
2013-02-06 2013-02-04 141.751 124,457 -352 0.04% 17,641,849
2013-02-01 2013-01-30 139.761 124,809 -141 0.04% 17,443,440
2013-01-31 2013-01-29 139.903 124,950 -704 0.04% 17,480,902
2013-01-29 2013-01-25 140.401 125,654 -1,055 0.04% 17,641,891
2013-01-28 2013-01-24 139.974 126,709 -5,348 0.05% 17,735,995
2013-01-23 2013-01-21 133.579 132,057 +2,533 0.05% 17,640,104
2013-01-22 2013-01-18 131.732 129,524 -211 0.05% 17,062,468
2013-01-21 2013-01-17 131.803 129,735 +1,759 0.05% 17,099,482
2013-01-17 2013-01-15 133.366 127,976 +7,037 0.05% 17,067,687
2013-01-16 2013-01-14 133.366 120,939 +352 0.04% 16,129,189
2013-01-15 2013-01-11 135.498 120,587 -141 0.04% 16,339,285
2013-01-14 2013-01-10 135.640 120,728 +2,604 0.04% 16,375,547
2013-01-11 2013-01-09 133.651 118,124 +2,463 0.04% 15,787,335
2013-01-10 2013-01-08 132.443 115,661 +1,056 0.04% 15,318,447
2013-01-09 2013-01-07 131.448 114,605 +351 0.04% 15,064,585
2013-01-08 2013-01-04 132.443 114,254 -351 0.04% 15,132,100
2013-01-07 2013-01-03 130.737 114,605 +703 0.04% 14,983,155
2013-01-04 2013-01-02 134.361 113,902 +18,648 0.04% 15,303,993
2013-01-03 2012-12-31 134.006 95,254 -352 0.03% 12,764,587
2013-01-02 2012-12-27 134.503 95,606 +10,063 0.03% 12,859,309
2012-12-28 2012-12-24 132.869 85,543 +12,456 0.03% 11,366,008
2012-12-27 2012-12-20 132.443 73,087 -211 0.03% 9,679,834
2012-12-21 2012-12-19 128.606 73,298 -352 0.03% 9,426,546
2012-12-20 2012-12-18 126.119 73,650 +2,463 0.03% 9,288,658
2012-12-19 2012-12-17 123.774 71,187 +704 0.03% 8,811,112
2012-12-17 2012-12-13 124.627 70,483 +3,166 0.03% 8,784,071
2012-12-14 2012-12-12 126.829 67,317 +141 0.02% 8,537,778
2012-12-13 2012-12-11 126.758 67,176 -2,181 0.02% 8,515,122
2012-12-12 2012-12-10 127.682 69,357 +3,096 0.02% 8,855,646
2012-12-11 2012-12-07 129.316 66,261 -141 0.02% 8,568,627
2012-12-07 2012-12-05 130.382 66,402 -704 0.02% 8,657,632
2012-12-04 2012-11-30 129.032 67,106 -351 0.02% 8,658,827
2012-12-03 2012-11-29 125.266 67,457 -352 0.02% 8,450,088
2012-11-30 2012-11-28 124.272 67,809 +352 0.02% 8,426,729
2012-11-29 2012-11-27 126.403 67,457 +351 0.02% 8,526,776
2012-11-27 2012-11-23 127.469 67,106 -703 0.02% 8,553,929
2012-11-26 2012-11-22 128.322 67,809 -352 0.02% 8,701,356
2012-11-22 2012-11-20 127.114 68,161 -352 0.02% 8,664,194
2012-11-21 2012-11-19 125.195 68,513 +352 0.02% 8,577,501
2012-11-19 2012-11-15 128.606 68,161 -352 0.02% 8,765,898
2012-11-15 2012-11-13 125.906 68,513 -352 0.02% 8,626,181
2012-11-14 2012-11-12 125.977 68,865 -1,407 0.02% 8,675,393
2012-11-13 2012-11-09 126.474 70,272 -8,093 0.03% 8,887,594
2012-11-12 2012-11-08 125.764 78,365 -1,759 0.03% 9,855,469
2012-11-09 2012-11-07 126.474 80,124 +1,970 0.03% 10,133,617
2012-11-08 2012-11-06 124.129 78,154 -703 0.03% 9,701,212
2012-11-07 2012-11-05 124.485 78,857 +6,685 0.03% 9,816,490
2012-11-06 2012-11-02 121.714 72,172 +1,407 0.03% 8,784,317
2012-11-05 2012-11-01 121.714 70,765 +1,056 0.03% 8,613,065
2012-10-31 2012-10-29 122.353 69,709 +703 0.02% 8,529,113
2012-10-30 2012-10-26 123.206 69,006 -563 0.02% 8,501,936
2012-10-29 2012-10-25 123.135 69,569 +352 0.02% 8,566,358
2012-10-26 2012-10-24 126.545 69,217 +915 0.02% 8,759,081
2012-10-24 2012-10-19 128.393 68,302 -352 0.02% 8,769,472
2012-10-19 2012-10-17 128.677 68,654 -703 0.02% 8,834,178
2012-10-18 2012-10-16 126.616 69,357 -212 0.02% 8,781,726
2012-10-17 2012-10-15 126.474 69,569 +563 0.02% 8,798,682
2012-10-16 2012-10-12 127.398 69,006 -3,518 0.02% 8,791,217
2012-10-15 2012-10-11 126.616 72,524 +3,518 0.03% 9,182,720
2012-10-12 2012-10-10 126.616 69,006 +704 0.02% 8,737,283
2012-10-10 2012-10-08 130.027 68,302 -422 0.02% 8,881,092
2012-10-09 2012-10-05 126.474 68,724 -3,519 0.02% 8,691,812
2012-10-08 2012-10-04 125.195 72,243 +4,715 0.03% 9,044,479
2012-10-04 2012-09-28 130.382 67,528 -352 0.02% 8,804,442
2012-09-27 2012-09-25 127.398 67,880 -352 0.02% 8,647,767
2012-09-25 2012-09-21 129.103 68,232 +704 0.02% 8,808,965
2012-09-19 2012-09-17 131.235 67,528 +3,519 0.02% 8,862,019
2012-09-18 2012-09-14 131.022 64,009 +844 0.02% 8,386,559
2012-09-14 2012-09-12 130.666 63,165 -2,111 0.02% 8,253,537
2012-09-13 2012-09-11 127.256 65,276 +1,830 0.02% 8,306,747
2012-09-12 2012-09-10 131.164 63,446 -1,126 0.02% 8,321,810
2012-09-11 2012-09-07 129.814 64,572 -704 0.02% 8,382,328
2012-09-07 2012-09-05 126.972 65,276 +211 0.02% 8,288,195
2012-09-06 2012-09-04 125.835 65,065 -633 0.02% 8,187,435
2012-09-05 2012-09-03 124.556 65,698 -704 0.02% 8,183,064
2012-09-04 2012-08-31 122.779 66,402 -774 0.02% 8,152,800
2012-09-03 2012-08-30 125.408 67,176 -2,393 0.02% 8,424,434
2012-08-31 2012-08-29 121.429 69,569 -914 0.02% 8,447,724
2012-08-30 2012-08-28 119.298 70,483 +703 0.03% 8,408,469
2012-08-29 2012-08-27 120.222 69,780 -3,729 0.02% 8,389,058
2012-08-28 2012-08-24 120.932 73,509 +4,433 0.03% 8,889,594
2012-08-27 2012-08-23 123.703 69,076 +1,337 0.02% 8,544,917
2012-08-24 2012-08-22 120.861 67,739 -3,870 0.02% 8,187,003
2012-08-23 2012-08-21 121.429 71,609 -915 0.03% 8,695,440
2012-08-22 2012-08-20 122.069 72,524 +3,307 0.03% 8,852,925
2012-08-21 2012-08-17 122.211 69,217 -1,478 0.02% 8,459,079
2012-08-20 2012-08-16 122.495 70,695 +775 0.03% 8,659,799
2012-08-17 2012-08-15 123.795 69,920 +1,548 0.02% 8,655,714
2012-08-16 2012-08-14 125.941 68,372 +5,932 0.02% 8,610,856
2012-08-15 2012-08-13 125.226 62,440 +1,048 0.02% 7,819,092
2012-08-14 2012-08-10 126.371 61,392 -978 0.02% 7,758,144
2012-08-13 2012-08-09 130.235 62,370 +2,655 0.02% 8,122,739
2012-08-10 2012-08-08 130.950 59,715 +3,424 0.02% 7,819,697
2012-08-09 2012-08-07 134.528 56,291 +279 0.02% 7,572,725
2012-08-08 2012-08-06 135.816 56,012 -698 0.02% 7,607,337
2012-08-07 2012-08-03 131.451 56,710 +349 0.02% 7,454,597
2012-08-03 2012-08-01 138.607 56,361 +1,048 0.02% 7,812,026
2012-08-01 2012-07-30 141.612 55,313 +699 0.02% 7,833,005
2012-07-31 2012-07-27 144.689 54,614 -699 0.02% 7,902,063
2012-07-27 2012-07-25 143.688 55,313 +699 0.02% 7,947,788
2012-07-25 2012-07-23 148.124 54,614 -1,747 0.02% 8,089,650
2012-07-24 2012-07-20 145.834 56,361 +1,398 0.02% 8,219,365
2012-07-23 2012-07-19 148.124 54,963 -2,935 0.02% 8,141,345
2012-07-20 2012-07-18 148.697 57,898 +2,935 0.02% 8,609,233
2012-07-19 2012-07-17 147.695 54,963 -2,795 0.02% 8,117,747
2012-07-18 2012-07-16 144.117 57,758 -350 0.02% 8,323,903
2012-07-17 2012-07-13 141.755 58,108 +350 0.02% 8,237,127
2012-07-11 2012-07-09 140.038 57,758 +419 0.02% 8,088,320
2012-07-05 2012-07-03 146.693 57,339 -699 0.02% 8,411,227
2012-07-03 2012-06-28 139.752 58,038 +280 0.02% 8,110,919
2012-06-29 2012-06-27 138.822 57,758 -9,294 0.02% 8,018,059
2012-06-27 2012-06-25 137.605 67,052 -349 0.02% 9,226,700
2012-06-26 2012-06-22 138.392 67,401 -699 0.02% 9,327,778
2012-06-21 2012-06-19 137.820 68,100 -1,397 0.02% 9,385,529
2012-06-18 2012-06-14 133.097 69,497 +699 0.03% 9,249,843
2012-06-15 2012-06-13 134.099 68,798 +1,187 0.02% 9,225,731
2012-06-14 2012-06-12 133.240 67,611 +1,048 0.02% 9,008,499
2012-06-13 2012-06-11 137.104 66,563 -1,397 0.02% 9,126,069
2012-06-11 2012-06-07 134.242 67,960 -1,446 0.02% 9,123,082
2012-06-08 2012-06-06 130.950 69,406 -5,660 0.02% 9,088,736
2012-06-07 2012-06-05 129.877 75,066 +5,869 0.03% 9,749,341
2012-06-06 2012-06-04 130.593 69,197 +1,398 0.02% 9,036,609
2012-06-05 2012-06-01 132.668 67,799 +349 0.02% 8,994,735
2012-05-30 2012-05-28 135.315 67,450 +2,096 0.02% 9,127,017
2012-05-28 2012-05-24 138.750 65,354 +2,935 0.02% 9,067,872
2012-05-24 2012-05-22 143.544 62,419 -140 0.02% 8,959,899
2012-05-23 2012-05-21 143.115 62,559 -6,987 0.02% 8,953,136
2012-05-22 2012-05-18 141.899 69,546 +6,987 0.03% 9,868,480
2012-05-11 2012-05-09 146.693 62,559 -1,816 0.02% 9,176,964
2012-05-07 2012-05-03 155.566 64,375 -1,398 0.02% 10,014,567
2012-05-04 2012-05-02 150.414 65,773 -349 0.02% 9,893,176
2012-05-02 2012-04-27 148.972 66,122 -190 0.02% 9,850,314
2012-04-30 2012-04-26 150.558 66,312 +554 0.02% 9,983,812
2012-04-24 2012-04-20 153.010 65,758 +1,942 0.02% 10,061,617
2012-04-23 2012-04-19 157.480 63,816 +1,872 0.02% 10,049,767
2012-04-19 2012-04-17 153.442 61,944 +3,329 0.02% 9,504,837
2012-04-17 2012-04-13 160.941 58,615 -1,387 0.02% 9,433,585
2012-04-16 2012-04-12 163.249 60,002 +1,387 0.02% 9,795,259
2012-04-12 2012-04-10 161.951 58,615 +1,386 0.02% 9,492,756
2012-04-10 2012-04-03 166.566 57,229 -693 0.02% 9,532,393
2012-04-05 2012-04-02 165.700 57,922 -1,248 0.02% 9,597,704
2012-04-02 2012-03-29 163.537 59,170 -3,883 0.02% 9,676,502
2012-03-29 2012-03-27 156.327 63,053 -4,854 0.02% 9,856,865
2012-03-26 2012-03-22 150.558 67,907 -2,081 0.02% 10,223,953
2012-03-20 2012-03-16 151.135 69,988 -1,040 0.03% 10,577,637
2012-03-19 2012-03-15 150.126 71,028 -346 0.03% 10,663,115
2012-03-16 2012-03-14 151.135 71,374 -902 0.03% 10,787,110
2012-03-14 2012-03-12 141.040 72,276 -1,387 0.03% 10,193,815
2012-03-13 2012-03-09 142.626 73,663 +208 0.03% 10,506,292
2012-03-12 2012-03-08 142.699 73,455 +832 0.03% 10,481,922
2012-03-09 2012-03-07 142.482 72,623 +902 0.03% 10,347,488
2012-03-07 2012-03-05 152.433 71,721 +1,040 0.03% 10,932,641
2012-03-06 2012-03-02 155.317 70,681 -832 0.03% 10,977,973
2012-03-01 2012-02-28 158.922 71,513 +2,718 0.03% 11,365,024
2012-02-28 2012-02-24 157.769 68,795 -693 0.02% 10,853,704
2012-02-27 2012-02-23 158.346 69,488 -347 0.03% 11,003,122
2012-02-24 2012-02-22 156.038 69,835 -1,179 0.03% 10,896,930
2012-02-23 2012-02-21 159.644 71,014 -5,339 0.03% 11,336,928
2012-02-21 2012-02-17 155.894 76,353 -2,219 0.03% 11,902,977
2012-02-20 2012-02-16 158.346 78,572 -1,664 0.03% 12,441,534
2012-02-17 2012-02-15 153.442 80,236 -555 0.03% 12,311,605
2012-02-16 2012-02-14 151.856 80,791 -2,496 0.03% 12,268,604
2012-02-15 2012-02-13 149.981 83,287 +1,872 0.03% 12,491,493
2012-02-14 2012-02-10 154.596 81,415 -208 0.03% 12,586,442
2012-02-13 2012-02-09 154.452 81,623 -208 0.03% 12,606,827
2012-02-10 2012-02-08 154.596 81,831 -416 0.03% 12,650,754
2012-02-09 2012-02-07 147.530 82,247 +69 0.03% 12,133,874
2012-02-08 2012-02-06 143.780 82,178 -1,664 0.03% 11,815,565
2012-02-07 2012-02-03 141.689 83,842 -1,040 0.03% 11,879,495
2012-02-06 2012-02-02 140.175 84,882 +1,040 0.03% 11,898,320
2012-02-02 2012-01-31 143.924 83,842 -347 0.03% 12,066,907
2012-01-31 2012-01-27 143.636 84,189 -720 0.03% 12,092,566
2012-01-30 2012-01-26 143.996 84,909 +1,387 0.03% 12,226,596
2012-01-27 2012-01-20 142.699 83,522 -2,913 0.03% 11,918,469
2012-01-26 2012-01-19 142.626 86,435 -4,646 0.03% 12,327,917
2012-01-19 2012-01-17 137.146 91,081 -1,387 0.03% 12,491,428
2012-01-18 2012-01-16 133.685 92,468 +3,606 0.03% 12,361,608
2012-01-17 2012-01-13 137.507 88,862 +1,387 0.03% 12,219,138
2012-01-16 2012-01-12 140.824 87,475 +1,110 0.03% 12,318,561
2012-01-13 2012-01-11 140.247 86,365 +832 0.03% 12,112,427
2012-01-12 2012-01-10 135.055 85,533 +7,697 0.03% 11,551,683
2012-01-11 2012-01-09 130.008 77,836 -694 0.03% 10,119,290
2012-01-10 2012-01-06 127.845 78,530 +694 0.03% 10,039,640
2012-01-09 2012-01-05 130.657 77,836 +554 0.03% 10,169,802
2012-01-06 2012-01-04 131.162 77,282 -208 0.03% 10,136,426
2012-01-05 2012-01-03 128.782 77,490 +208 0.03% 9,979,319
2012-01-04 2011-12-30 125.681 77,282 +5,756 0.03% 9,712,914
2012-01-03 2011-12-29 124.816 71,526 +208 0.03% 8,927,601
2011-12-30 2011-12-28 125.537 71,318 +1,387 0.03% 8,953,064
2011-12-29 2011-12-23 125.393 69,931 +2,427 0.03% 8,768,859
2011-12-28 2011-12-22 124.456 67,504 +17,404 0.02% 8,401,253
2011-12-22 2011-12-20 124.384 50,100 +2,358 0.02% 6,231,615
2011-12-20 2011-12-16 125.826 47,742 +832 0.02% 6,007,169
2011-12-14 2011-12-12 123.374 46,910 -693 0.02% 5,787,476
2011-12-09 2011-12-07 130.657 47,603 -208 0.02% 6,219,655
2011-12-08 2011-12-06 125.465 47,811 -694 0.02% 5,998,613
2011-12-07 2011-12-05 125.681 48,505 +555 0.02% 6,096,179
2011-12-05 2011-12-01 124.744 47,950 -2,150 0.02% 5,981,478
2011-12-02 2011-11-30 121.139 50,100 -693 0.02% 6,069,051
2011-11-25 2011-11-23 121.283 50,793 -416 0.02% 6,160,325
2011-11-24 2011-11-22 119.697 51,209 +2,288 0.02% 6,129,544
2011-11-23 2011-11-21 124.960 48,921 -208 0.02% 6,113,187
2011-11-17 2011-11-15 126.403 49,129 -485 0.02% 6,210,029
2011-11-16 2011-11-14 127.917 49,614 -347 0.02% 6,346,461
2011-11-15 2011-11-11 120.418 49,961 -1,040 0.02% 6,016,188
2011-11-14 2011-11-10 117.750 51,001 +1,456 0.02% 6,005,355
2011-11-11 2011-11-09 123.374 49,545 -347 0.02% 6,112,567
2011-11-10 2011-11-08 122.653 49,892 -346 0.02% 6,119,402
2011-11-09 2011-11-07 126.186 50,238 -1,734 0.02% 6,339,342
2011-11-07 2011-11-03 118.038 51,972 +694 0.02% 6,134,680
2011-11-04 2011-11-02 124.528 51,278 +2,080 0.02% 6,385,534
2011-11-03 2011-11-01 122.365 49,198 -139 0.02% 6,020,091
2011-11-02 2011-10-31 124.528 49,337 +347 0.02% 6,143,825
2011-11-01 2011-10-28 137.579 48,990 -4,715 0.02% 6,739,995
2011-10-31 2011-10-27 133.181 53,705 -11,442 0.02% 7,152,459
2011-10-28 2011-10-26 125.177 65,147 -1,387 0.02% 8,154,887
2011-10-27 2011-10-25 123.807 66,534 +1,041 0.02% 8,237,354
2011-10-26 2011-10-24 120.129 65,493 +901 0.02% 7,867,625
2011-10-24 2011-10-20 116.524 64,592 -3,467 0.02% 7,526,514
2011-10-21 2011-10-19 121.788 68,059 +3,467 0.02% 8,288,749
2011-10-20 2011-10-18 117.606 64,592 -693 0.02% 7,596,376
2011-10-18 2011-10-14 121.067 65,285 -2,427 0.02% 7,903,835
2011-10-17 2011-10-13 118.976 67,712 -1,665 0.02% 8,056,073
2011-10-14 2011-10-12 111.404 69,377 +278 0.03% 7,728,902
2011-10-13 2011-10-11 113.495 69,099 +554 0.03% 7,842,423
2011-10-12 2011-10-10 111.765 68,545 +278 0.02% 7,660,926
2011-10-11 2011-10-07 115.226 68,267 -2,913 0.02% 7,866,135
2011-10-06 2011-10-03 105.564 71,180 -832 0.03% 7,514,029
2011-10-03 2011-09-28 110.972 72,012 -277 0.03% 7,991,297
2011-09-30 2011-09-27 113.856 72,289 -277 0.03% 8,230,536
2011-09-28 2011-09-26 108.664 72,566 +277 0.03% 7,885,336
2011-09-27 2011-09-23 113.568 72,289 -5,270 0.03% 8,209,686
2011-09-26 2011-09-22 116.091 77,559 +139 0.03% 9,003,925
2011-09-22 2011-09-20 118.903 77,420 -70 0.03% 9,205,505
2011-09-21 2011-09-19 116.812 77,490 -3,467 0.03% 9,051,790
2011-09-20 2011-09-16 117.389 80,957 -971 0.03% 9,503,478
2011-09-16 2011-09-14 113.928 81,928 +347 0.03% 9,333,902
2011-09-15 2011-09-12 114.577 81,581 -347 0.03% 9,347,311
2011-09-14 2011-09-09 116.596 81,928 -346 0.03% 9,552,480
2011-09-12 2011-09-08 117.029 82,274 -1,387 0.03% 9,628,418
2011-09-09 2011-09-07 115.370 83,661 +277 0.03% 9,651,989
2011-09-08 2011-09-06 114.721 83,384 +347 0.03% 9,565,919
2011-09-07 2011-09-05 115.226 83,037 -347 0.03% 9,568,023
2011-09-05 2011-09-01 121.932 83,384 -2,704 0.03% 10,167,171
2011-09-02 2011-08-31 115.947 86,088 +1,733 0.03% 9,981,653
2011-09-01 2011-08-30 116.812 84,355 -416 0.03% 9,853,707
2011-08-29 2011-08-25 109.674 84,771 -693 0.03% 9,297,160
2011-08-26 2011-08-24 107.871 85,464 +693 0.03% 9,219,101
2011-08-24 2011-08-22 107.366 84,771 +1,387 0.03% 9,101,559
2011-08-23 2011-08-19 106.790 83,384 +416 0.03% 8,904,542
2011-08-22 2011-08-18 110.900 82,968 +208 0.03% 9,201,121
2011-08-19 2011-08-17 113.495 82,760 -6,934 0.03% 9,392,885
2011-08-18 2011-08-16 112.558 89,694 +139 0.03% 10,095,785
2011-08-17 2011-08-15 116.091 89,555 +6,934 0.03% 10,396,556
2011-08-16 2011-08-12 117.869 82,621 -693 0.03% 9,738,445
2011-08-15 2011-08-11 114.705 83,314 +984 0.03% 9,556,541
2011-08-12 2011-08-10 115.073 82,330 -6,252 0.03% 9,473,959
2011-08-11 2011-08-09 109.996 88,582 +680 0.03% 9,743,687
2011-08-10 2011-08-08 116.839 87,902 -9,990 0.03% 10,270,366
2011-08-09 2011-08-05 109.776 97,892 +8,563 0.04% 10,746,144
2011-08-08 2011-08-04 118.457 89,329 -884 0.03% 10,581,689
2011-08-05 2011-08-03 120.738 90,213 +68 0.03% 10,892,169
2011-08-04 2011-08-02 123.829 90,145 -543 0.03% 11,162,524
2011-08-02 2011-07-29 125.962 90,688 -1,428 0.03% 11,423,264
2011-08-01 2011-07-28 128.464 92,116 +16,038 0.03% 11,833,575
2011-07-29 2011-07-27 136.557 76,078 -611 0.03% 10,388,999
2011-07-28 2011-07-26 130.598 76,689 +4,961 0.03% 10,015,395
2011-07-27 2011-07-25 135.012 71,728 -612 0.03% 9,684,148
2011-07-26 2011-07-22 135.233 72,340 -340 0.03% 9,782,743
2011-07-25 2011-07-21 132.363 72,680 +1,359 0.03% 9,620,170
2011-07-22 2011-07-20 133.099 71,321 -3,533 0.03% 9,492,763
2011-07-21 2011-07-19 127.875 74,854 +1,698 0.03% 9,571,972
2011-07-19 2011-07-15 132.216 73,156 -271 0.03% 9,672,409
2011-07-18 2011-07-14 137.808 73,427 +2,038 0.03% 10,118,828
2011-07-15 2011-07-13 138.029 71,389 +4,757 0.03% 9,853,733
2011-07-14 2011-07-12 136.410 66,632 -204 0.02% 9,089,275
2011-07-13 2011-07-11 141.781 66,836 +14,407 0.02% 9,476,082
2011-07-12 2011-07-08 152.744 52,429 +2,379 0.02% 8,008,212
2011-07-08 2011-07-06 161.573 50,050 +136 0.02% 8,086,732
2011-07-07 2011-07-05 164.369 49,914 -68 0.02% 8,204,312
2011-07-06 2011-07-04 157.747 49,982 -340 0.02% 7,884,516
2011-07-05 2011-06-30 156.864 50,322 +340 0.02% 7,893,720
2011-07-04 2011-06-29 154.068 49,982 +272 0.02% 7,700,642
2011-06-28 2011-06-24 157.159 49,710 +679 0.02% 7,812,349
2011-06-27 2011-06-23 152.891 49,031 -272 0.02% 7,496,403
2011-06-24 2011-06-22 156.717 49,303 +2,039 0.02% 7,726,621
2011-06-23 2011-06-21 157.600 47,264 -544 0.02% 7,448,805
2011-06-14 2011-06-10 151.567 47,808 +272 0.02% 7,246,102
2011-06-13 2011-06-09 150.831 47,536 -204 0.02% 7,169,901
2011-06-09 2011-06-07 148.477 47,740 +340 0.02% 7,088,270
2011-06-08 2011-06-03 151.567 47,400 -2,718 0.02% 7,184,263
2011-06-07 2011-06-02 152.155 50,118 -1,359 0.02% 7,625,721
2011-06-03 2011-06-01 157.453 51,477 -680 0.02% 8,105,198
2011-05-31 2011-05-27 155.834 52,157 +68 0.02% 8,127,841
2011-05-30 2011-05-26 153.921 52,089 -815 0.02% 8,017,599
2011-05-27 2011-05-25 151.567 52,904 +475 0.02% 8,018,486
2011-05-26 2011-05-24 150.537 52,429 -2,174 0.02% 7,892,487
2011-05-25 2011-05-23 151.567 54,603 -136 0.02% 8,275,998
2011-05-24 2011-05-20 154.068 54,739 -1,427 0.02% 8,433,545
2011-05-23 2011-05-19 150.095 56,166 +815 0.02% 8,430,247
2011-05-20 2011-05-18 157.011 55,351 +884 0.02% 8,690,735
2011-05-19 2011-05-17 160.396 54,467 +68 0.02% 8,736,281
2011-05-18 2011-05-16 168.195 54,399 +1,291 0.02% 9,149,635
2011-05-17 2011-05-13 172.904 53,108 -3,602 0.02% 9,182,574
2011-05-16 2011-05-12 163.780 56,710 -1,291 0.02% 9,287,984
2011-05-13 2011-05-11 163.339 58,001 -1,767 0.02% 9,473,819
2011-05-12 2011-05-09 155.981 59,768 +612 0.02% 9,322,690
2011-05-11 2011-05-06 157.747 59,156 +407 0.02% 9,331,688
2011-05-09 2011-05-05 159.513 58,749 -19,843 0.02% 9,371,226
2011-05-06 2011-05-04 154.657 78,592 -2,515 0.03% 12,154,797
2011-05-05 2011-05-03 155.246 81,107 -7,679 0.03% 12,591,499
2011-05-04 2011-04-29 153.627 88,786 -2,242 0.03% 13,639,914
2011-05-03 2011-04-28 153.480 91,028 -9,378 0.03% 13,970,950
2011-04-29 2011-04-27 145.681 100,406 -10,534 0.04% 14,627,210
2011-04-28 2011-04-26 144.577 110,940 +680 0.04% 16,039,372
2011-04-27 2011-04-21 146.490 110,260 -68 0.04% 16,151,985
2011-04-26 2011-04-20 143.547 110,328 -1,087 0.04% 15,837,246
2011-04-21 2011-04-19 138.470 111,415 +2,378 0.04% 15,427,655
2011-04-20 2011-04-18 143.547 109,037 +2,175 0.04% 15,651,927
2011-04-19 2011-04-15 156.133 106,862 -680 0.04% 16,684,640
2011-04-18 2011-04-14 154.918 107,542 +1,636 0.04% 16,660,142
2011-04-15 2011-04-13 151.196 105,906 +4,806 0.04% 16,012,614
2011-04-14 2011-04-12 153.095 101,100 +3,029 0.04% 15,477,902
2011-04-12 2011-04-08 159.778 98,071 +263 0.04% 15,669,559
2011-04-11 2011-04-07 161.448 97,808 -2,304 0.04% 15,790,943
2011-04-08 2011-04-06 157.803 100,112 -2,107 0.04% 15,798,000
2011-04-06 2011-04-01 154.158 102,219 -4,082 0.04% 15,757,891
2011-04-04 2011-03-31 148.311 106,301 +4,872 0.04% 15,765,582
2011-04-01 2011-03-30 148.083 101,429 -5,728 0.04% 15,019,905
2011-03-31 2011-03-29 148.766 107,157 -1,317 0.04% 15,941,361
2011-03-30 2011-03-28 147.551 108,474 +593 0.04% 16,005,486
2011-03-29 2011-03-25 149.298 107,881 -2,371 0.04% 16,106,415
2011-03-28 2011-03-24 144.818 110,252 +264 0.04% 15,966,422
2011-03-25 2011-03-23 142.767 109,988 -198 0.04% 15,702,673
2011-03-24 2011-03-22 141.932 110,186 +4,873 0.04% 15,638,898
2011-03-23 2011-03-21 140.337 105,313 +12,378 0.04% 14,779,317
2011-03-22 2011-03-18 134.490 92,935 +1,975 0.04% 12,498,799
2011-03-21 2011-03-17 131.072 90,960 -6,650 0.03% 11,922,344
2011-03-18 2011-03-16 132.743 97,610 -2,699 0.04% 12,957,051
2011-03-17 2011-03-15 134.945 100,309 -9,416 0.04% 13,536,231
2011-03-16 2011-03-14 139.198 109,725 +5,728 0.04% 15,273,497
2011-03-15 2011-03-11 136.844 103,997 +790 0.04% 14,231,347
2011-03-14 2011-03-10 141.476 103,207 -9,678 0.04% 14,601,330
2011-03-11 2011-03-09 146.640 112,885 +4,510 0.04% 16,553,466
2011-03-10 2011-03-08 152.487 108,375 +3,555 0.04% 16,525,828
2011-03-09 2011-03-07 148.690 104,820 +2,371 0.04% 15,585,734
2011-03-08 2011-03-04 155.829 102,449 -7,309 0.04% 15,964,507
2011-03-07 2011-03-03 155.373 109,758 +17,514 0.04% 17,053,449
2011-03-04 2011-03-02 162.056 92,244 -658 0.04% 14,948,684
2011-03-03 2011-03-01 163.119 92,902 -1,449 0.04% 15,154,086
2011-03-02 2011-02-28 156.740 94,351 -527 0.04% 14,788,585
2011-02-28 2011-02-24 150.969 94,878 -131 0.04% 14,323,605
2011-02-25 2011-02-23 155.677 95,009 -3,161 0.04% 14,790,710
2011-02-24 2011-02-22 164.030 98,170 -1,448 0.04% 16,102,858
2011-02-22 2011-02-18 164.030 99,618 +66 0.04% 16,340,374
2011-02-21 2011-02-17 165.093 99,552 -659 0.04% 16,435,388
2011-02-18 2011-02-16 162.512 100,211 +66 0.04% 16,285,444
2011-02-17 2011-02-15 160.841 100,145 -6,584 0.04% 16,107,408
2011-02-16 2011-02-14 152.184 106,729 +2,634 0.04% 16,242,414
2011-02-15 2011-02-11 148.235 104,095 +1,382 0.04% 15,430,504
2011-02-14 2011-02-10 148.539 102,713 -66 0.04% 15,256,843
2011-02-11 2011-02-09 147.475 102,779 +725 0.04% 15,157,376
2011-02-10 2011-02-08 148.918 102,054 -4,675 0.04% 15,197,706
2011-02-09 2011-02-07 147.324 106,729 -263 0.04% 15,723,694
2011-02-08 2011-02-02 147.020 106,992 +856 0.04% 15,729,941
2011-02-07 2011-01-31 141.324 106,136 +1,251 0.04% 14,999,594
2011-02-01 2011-01-28 144.742 104,885 +2,238 0.04% 15,181,221
2011-01-31 2011-01-27 143.527 102,647 -66 0.04% 14,732,569
2011-01-27 2011-01-25 142.767 102,713 -1,251 0.04% 14,664,042
2011-01-26 2011-01-24 142.236 103,964 -4,082 0.04% 14,787,378
2011-01-25 2011-01-21 144.362 108,046 +3,292 0.04% 15,597,724
2011-01-24 2011-01-20 153.854 104,754 +3,556 0.04% 16,116,862
2011-01-21 2011-01-19 156.436 101,198 -1,712 0.04% 15,831,045
2011-01-20 2011-01-18 160.537 102,910 -264 0.04% 16,520,873
2011-01-19 2011-01-17 157.196 103,174 -2,962 0.04% 16,218,513
2011-01-18 2011-01-14 151.500 106,136 -1,910 0.04% 16,079,629
2011-01-17 2011-01-13 151.272 108,046 -3,424 0.04% 16,344,380
2011-01-14 2011-01-12 148.842 111,470 -658 0.04% 16,591,456
2011-01-13 2011-01-11 148.615 112,128 -1,646 0.04% 16,663,849
2011-01-12 2011-01-10 148.463 113,774 -3,358 0.04% 16,891,189
2011-01-11 2011-01-07 148.159 117,132 +2,436 0.04% 17,354,146
2011-01-10 2011-01-06 148.766 114,696 +6,782 0.04% 17,062,911
2011-01-07 2011-01-05 145.729 107,914 +2,699 0.04% 15,726,178
2011-01-06 2011-01-04 147.703 105,215 +3,622 0.04% 15,540,597
2011-01-05 2011-01-03 152.184 101,593 +7,176 0.04% 15,460,799
2011-01-04 2010-12-31 149.222 94,417 -16,921 0.04% 14,089,097
2011-01-03 2010-12-29 143.678 111,338 +2,963 0.04% 15,996,868
2010-12-30 2010-12-28 148.083 108,375 -6,518 0.04% 16,048,489
2010-12-29 2010-12-24 141.932 114,893 +7,703 0.04% 16,306,971
2010-12-28 2010-12-22 135.629 107,190 -197 0.04% 14,538,050
2010-12-23 2010-12-21 130.769 107,387 -2,305 0.04% 14,042,851
2010-12-22 2010-12-20 131.680 109,692 +8,230 0.04% 14,444,232
2010-12-21 2010-12-17 130.693 101,462 +659 0.04% 13,260,342
2010-12-20 2010-12-16 125.984 100,803 +7,176 0.04% 12,699,607
2010-12-17 2010-12-15 126.060 93,627 +527 0.04% 11,802,652
2010-12-16 2010-12-14 128.187 93,100 +15,144 0.04% 11,934,179
2010-12-14 2010-12-10 129.098 77,956 +66 0.03% 10,063,960
2010-12-13 2010-12-09 131.300 77,890 +592 0.03% 10,226,973
2010-12-10 2010-12-08 131.832 77,298 -3,885 0.03% 10,190,334
2010-12-09 2010-12-07 132.515 81,183 -9,481 0.03% 10,757,985
2010-12-08 2010-12-06 127.503 90,664 -23,834 0.03% 11,559,951
2010-12-07 2010-12-03 121.504 114,498 -11,720 0.04% 13,911,959
2010-12-06 2010-12-02 116.340 126,218 -7,704 0.05% 14,684,206
2010-12-02 2010-11-30 111.784 133,922 -5,596 0.05% 14,970,288
2010-11-29 2010-11-25 110.417 139,518 -1,580 0.05% 15,405,119
2010-11-25 2010-11-23 109.657 141,098 -659 0.05% 15,472,428
2010-11-23 2010-11-19 110.796 141,757 -461 0.05% 15,706,168
2010-11-22 2010-11-18 109.278 142,218 -3,292 0.05% 15,541,244
2010-11-18 2010-11-16 108.063 145,510 -1,316 0.06% 15,724,186
2010-11-17 2010-11-15 107.075 146,826 +658 0.06% 15,721,446
2010-11-16 2010-11-12 106.240 146,168 +2,634 0.06% 15,528,891
2010-11-11 2010-11-09 109.354 143,534 -11,062 0.06% 15,695,953
2010-11-10 2010-11-08 109.202 154,596 +3,226 0.06% 16,882,142
2010-11-09 2010-11-05 111.860 151,370 +1,646 0.06% 16,932,184
2010-11-08 2010-11-04 110.037 149,724 -6,189 0.06% 16,475,182
2010-11-05 2010-11-03 107.987 155,913 -5,925 0.06% 16,836,521
2010-11-04 2010-11-02 103.658 161,838 -2,305 0.06% 16,775,813
2010-11-03 2010-11-01 104.569 164,143 +3,292 0.06% 17,164,325
2010-11-02 2010-10-29 106.164 160,851 -2,436 0.06% 17,076,598
2010-11-01 2010-10-28 105.253 163,287 +1,712 0.06% 17,186,414
2010-10-29 2010-10-27 105.557 161,575 -658 0.06% 17,055,301
2010-10-28 2010-10-26 107.379 162,233 -10,733 0.06% 17,420,436
2010-10-27 2010-10-25 107.227 172,966 -658 0.07% 18,546,666
2010-10-26 2010-10-22 108.518 173,624 -988 0.07% 18,841,367
2010-10-25 2010-10-21 106.620 174,612 +461 0.07% 18,617,082
2010-10-22 2010-10-20 107.227 174,151 -526 0.07% 18,673,731
2010-10-21 2010-10-19 108.442 174,677 +2,502 0.07% 18,942,372
2010-10-20 2010-10-18 110.113 172,175 +460 0.07% 18,958,698
2010-10-19 2010-10-15 110.645 171,715 -5,596 0.07% 18,999,327
2010-10-18 2010-10-14 108.290 177,311 -198 0.07% 19,201,079
2010-10-15 2010-10-13 106.240 177,509 +198 0.07% 18,858,559
2010-10-14 2010-10-12 106.468 177,311 -1,317 0.07% 18,877,919
2010-10-13 2010-10-11 104.873 178,628 +922 0.07% 18,733,272
2010-10-12 2010-10-08 107.075 177,706 -2,436 0.07% 19,027,934
2010-10-11 2010-10-07 107.075 180,142 +658 0.07% 19,288,769
2010-10-08 2010-10-06 107.987 179,484 -1,317 0.07% 19,381,874
2010-10-07 2010-10-05 108.594 180,801 +856 0.07% 19,633,932
2010-10-06 2010-10-04 109.809 179,945 -24,295 0.07% 19,759,616
2010-10-05 2010-09-30 105.101 204,240 -3,161 0.08% 21,465,812
2010-10-04 2010-09-29 106.392 207,401 -3,687 0.08% 22,065,786
2010-09-30 2010-09-28 104.797 211,088 -1,185 0.08% 22,121,423
2010-09-29 2010-09-27 105.632 212,273 -658 0.08% 22,422,927
2010-09-28 2010-09-24 103.278 212,931 -10,074 0.08% 21,991,164
2010-09-27 2010-09-22 102.823 223,005 -2,897 0.09% 22,929,981
2010-09-24 2010-09-21 101.760 225,902 -4,741 0.09% 22,987,688
2010-09-22 2010-09-20 100.241 230,643 +1,317 0.09% 23,119,830
2010-09-21 2010-09-17 101.000 229,326 -4,477 0.09% 23,161,963
2010-09-20 2010-09-16 100.165 233,803 -1,975 0.09% 23,418,836
2010-09-17 2010-09-15 100.317 235,778 +1,316 0.09% 23,652,471
2010-09-16 2010-09-14 101.076 234,462 +527 0.09% 23,698,505
2010-09-15 2010-09-13 100.317 233,935 +329 0.09% 23,467,587
2010-09-14 2010-09-10 99.709 233,606 +6,914 0.09% 23,292,663
2010-09-13 2010-09-09 98.722 226,692 +6,979 0.09% 22,379,479
2010-09-09 2010-09-07 103.886 219,713 -3,951 0.08% 22,825,078
2010-09-08 2010-09-06 103.278 223,664 -6,254 0.09% 23,099,651
2010-09-07 2010-09-03 101.152 229,918 -4,083 0.09% 23,256,675
2010-09-03 2010-09-01 98.190 234,001 -6,189 0.09% 22,976,647
2010-09-02 2010-08-31 95.608 240,190 -6,255 0.09% 22,964,187
2010-09-01 2010-08-30 95.305 246,445 +4,214 0.09% 23,487,358
2010-08-31 2010-08-27 96.292 242,231 -3,489 0.09% 23,324,879
2010-08-30 2010-08-26 95.381 245,720 +2,765 0.09% 23,436,922
2010-08-27 2010-08-25 96.823 242,955 -9,613 0.09% 23,523,744
2010-08-26 2010-08-24 97.203 252,568 -9,810 0.10% 24,550,408
2010-08-25 2010-08-23 99.329 262,378 +1,975 0.10% 26,061,870
2010-08-24 2010-08-20 101.911 260,403 -658 0.10% 26,538,045
2010-08-20 2010-08-18 101.760 261,061 -593 0.10% 26,565,452
2010-08-19 2010-08-17 100.469 261,654 -1,185 0.10% 26,288,006
2010-08-18 2010-08-16 99.937 262,839 -2,831 0.10% 26,267,341
2010-08-17 2010-08-13 98.798 265,670 -4,873 0.10% 26,247,638
2010-08-16 2010-08-12 106.602 270,543 +27,456 0.10% 28,840,385
2010-08-13 2010-08-11 110.723 243,087 +4,388 0.09% 26,915,287
2010-08-12 2010-08-10 111.500 238,699 -7,652 0.09% 26,615,036
2010-08-11 2010-08-09 110.645 246,351 +2,186 0.10% 27,257,532
2010-08-10 2010-08-06 110.956 244,165 +1,801 0.10% 27,091,602
2010-08-09 2010-08-05 110.645 242,364 +45,527 0.10% 26,816,390
2010-08-06 2010-08-04 114.377 196,837 -8,038 0.08% 22,513,691
2010-08-05 2010-08-03 111.189 204,875 -2,572 0.08% 22,779,926
2010-08-04 2010-08-02 108.934 207,447 +7,331 0.08% 22,598,135
2010-08-03 2010-07-30 110.412 200,116 -5,466 0.08% 22,095,176
2010-08-02 2010-07-29 111.267 205,582 -13,247 0.08% 22,874,522
2010-07-30 2010-07-28 100.770 218,829 +16,076 0.09% 22,051,451
2010-07-29 2010-07-27 100.148 202,753 +21,092 0.08% 20,305,349
2010-07-28 2010-07-26 100.692 181,661 +1,544 0.07% 18,291,898
2010-07-27 2010-07-23 96.960 180,117 +7,652 0.07% 17,464,190
2010-07-26 2010-07-22 95.094 172,465 +4,887 0.07% 16,400,411
2010-07-23 2010-07-21 95.949 167,578 +4,180 0.07% 16,079,016
2010-07-22 2010-07-20 95.250 163,398 +3,215 0.06% 15,563,602
2010-07-21 2010-07-19 95.483 160,183 +5,016 0.06% 15,294,740
2010-07-20 2010-07-16 96.416 155,167 -4,502 0.06% 14,960,577
2010-07-19 2010-07-15 96.494 159,669 +6,431 0.06% 15,407,057
2010-07-16 2010-07-14 100.848 153,238 +2,958 0.06% 15,453,745
2010-07-15 2010-07-13 96.805 150,280 +129 0.06% 14,547,817
2010-07-14 2010-07-12 96.416 150,151 +1,286 0.06% 14,476,955
2010-07-13 2010-07-09 96.027 148,865 -386 0.06% 14,295,089
2010-07-12 2010-07-08 96.416 149,251 -2,765 0.06% 14,390,180
2010-07-09 2010-07-07 93.306 152,016 -2,251 0.06% 14,183,971
2010-07-08 2010-07-06 91.906 154,267 +4,437 0.06% 14,178,093
2010-07-07 2010-07-05 92.528 149,830 +2,958 0.06% 13,863,505
2010-07-06 2010-07-02 95.872 146,872 -3,730 0.06% 14,080,867
2010-07-05 2010-06-30 95.016 150,602 +2,637 0.06% 14,309,658
2010-07-02 2010-06-29 99.526 147,965 -1,286 0.06% 14,726,389
2010-06-30 2010-06-28 101.237 149,251 +1,286 0.06% 15,109,689
2010-06-29 2010-06-25 100.615 147,965 -21,606 0.06% 14,887,459
2010-06-28 2010-06-24 99.915 169,571 -322 0.07% 16,942,676
2010-06-25 2010-06-23 99.371 169,893 -579 0.07% 16,882,379
2010-06-24 2010-06-22 99.604 170,472 +2,187 0.07% 16,979,679
2010-06-23 2010-06-21 99.526 168,285 +836 0.07% 16,748,761
2010-06-22 2010-06-18 97.038 167,449 +1,093 0.07% 16,248,918
2010-06-21 2010-06-17 99.060 166,356 -2,701 0.07% 16,479,165
2010-06-18 2010-06-15 95.716 169,057 +2,058 0.07% 16,181,490
2010-06-17 2010-06-14 99.215 166,999 -1,608 0.07% 16,568,830
2010-06-15 2010-06-11 96.883 168,607 +1,286 0.07% 16,335,068
2010-06-14 2010-06-10 93.539 167,321 +450 0.07% 15,651,046
2010-06-11 2010-06-09 95.872 166,871 +3,216 0.07% 15,998,205
2010-06-10 2010-06-08 96.649 163,655 +321 0.06% 15,817,131
2010-06-09 2010-06-07 99.759 163,334 -2,572 0.06% 16,294,107
2010-06-08 2010-06-04 100.459 165,906 -2,251 0.07% 16,666,788
2010-06-07 2010-06-03 100.070 168,157 -5,016 0.07% 16,827,546
2010-06-04 2010-06-02 94.861 173,173 +965 0.07% 16,427,342
2010-06-03 2010-06-01 95.638 172,208 -10,996 0.07% 16,469,702
2010-06-02 2010-05-31 92.062 183,204 +2,508 0.07% 16,866,072
2010-06-01 2010-05-28 96.105 180,696 -7,395 0.07% 17,365,781
2010-05-31 2010-05-27 91.751 188,091 +4,501 0.07% 17,257,478
2010-05-28 2010-05-26 88.874 183,590 -8,938 0.07% 16,316,333
2010-05-27 2010-05-25 83.353 192,528 +19,613 0.08% 16,047,818
2010-05-26 2010-05-24 94.083 172,915 -6,238 0.07% 16,268,419
2010-05-25 2010-05-20 90.973 179,153 +1,029 0.07% 16,298,110
2010-05-24 2010-05-19 94.705 178,124 +6,816 0.07% 16,869,299
2010-05-20 2010-05-18 98.749 171,308 -964 0.07% 16,916,428
2010-05-19 2010-05-17 94.939 172,272 +29,644 0.07% 16,355,268
2010-05-18 2010-05-14 103.958 142,628 -2,443 0.06% 14,827,349
2010-05-17 2010-05-13 104.269 145,071 +2,186 0.06% 15,126,438
2010-05-14 2010-05-12 102.792 142,885 +1,672 0.06% 14,687,416
2010-05-13 2010-05-11 101.859 141,213 +11,189 0.06% 14,383,788
2010-05-12 2010-05-10 104.736 130,024 +2,251 0.05% 13,618,160
2010-05-11 2010-05-07 104.736 127,773 -10,289 0.05% 13,382,399
2010-05-10 2010-05-06 102.636 138,062 +17,041 0.05% 14,170,181
2010-05-07 2010-05-05 109.168 121,021 +3,279 0.05% 13,211,592
2010-05-06 2010-05-04 113.444 117,742 +643 0.05% 13,357,156
2010-05-05 2010-05-03 115.855 117,099 +2,701 0.05% 13,566,467
2010-05-04 2010-04-30 115.544 114,398 +3,408 0.05% 13,217,963
2010-05-03 2010-04-29 118.732 110,990 -4,244 0.04% 13,178,021
2010-04-30 2010-04-28 121.375 115,234 +2,894 0.05% 13,986,558
2010-04-29 2010-04-27 120.442 112,340 -11,897 0.04% 13,530,478
2010-04-28 2010-04-26 124.408 124,237 -10,996 0.05% 15,456,040
2010-04-27 2010-04-23 120.909 135,233 +9,646 0.05% 16,350,852
2010-04-26 2010-04-22 117.643 125,587 -4,952 0.05% 14,774,436
2010-04-23 2010-04-21 111.967 130,539 +5,852 0.05% 14,616,052
2010-04-20 2010-04-16 118.498 124,687 -1,865 0.05% 14,775,203
2010-04-19 2010-04-15 117.876 126,552 -643 0.05% 14,917,482
2010-04-16 2010-04-14 123.294 127,195 -1,286 0.05% 15,682,346
2010-04-15 2010-04-13 119.404 128,481 +2,648 0.05% 15,341,092
2010-04-14 2010-04-12 119.086 125,833 -252 0.05% 14,984,952
2010-04-13 2010-04-09 120.197 126,085 +2,456 0.05% 15,155,101
2010-04-12 2010-04-08 120.436 123,629 +1,889 0.05% 14,889,341
2010-04-09 2010-04-07 124.405 121,740 -3,338 0.05% 15,145,089
2010-04-08 2010-04-01 120.039 125,078 -378 0.05% 15,014,202
2010-04-01 2010-03-30 117.181 125,456 +315 0.05% 14,701,015
2010-03-31 2010-03-29 116.704 125,141 +1,512 0.05% 14,604,493
2010-03-29 2010-03-25 117.022 123,629 -630 0.05% 14,467,296
2010-03-26 2010-03-24 117.419 124,259 +630 0.05% 14,590,345
2010-03-25 2010-03-23 116.546 123,629 +4,094 0.05% 14,408,406
2010-03-23 2010-03-19 117.339 119,535 +629 0.05% 14,026,169
2010-03-22 2010-03-18 118.768 118,906 -315 0.05% 14,122,283
2010-03-19 2010-03-17 121.071 119,221 -11,021 0.05% 14,434,181
2010-03-17 2010-03-15 114.164 130,242 +1,260 0.05% 14,868,922
2010-03-12 2010-03-10 117.498 128,982 -5,039 0.05% 15,155,154
2010-03-11 2010-03-09 118.372 134,021 -3,464 0.05% 15,864,268
2010-03-10 2010-03-08 119.562 137,485 -7,683 0.06% 16,438,032
2010-03-09 2010-03-05 116.069 145,168 -1,260 0.06% 16,849,531
2010-03-08 2010-03-04 113.211 146,428 -1,259 0.06% 16,577,277
2010-03-05 2010-03-03 111.623 147,687 +1,259 0.06% 16,485,310
2010-03-04 2010-03-02 111.544 146,428 -944 0.06% 16,333,152
2010-03-03 2010-03-01 116.625 147,372 -5,354 0.06% 17,187,247
2010-03-02 2010-02-26 116.307 152,726 -12,785 0.06% 17,763,157
2010-03-01 2010-02-25 113.370 165,511 -9,824 0.07% 18,763,965
2010-02-26 2010-02-24 109.956 175,335 +11,777 0.07% 19,279,152
2010-02-25 2010-02-23 111.623 163,558 +10,769 0.07% 18,256,884
2010-02-23 2010-02-19 107.257 152,789 +315 0.06% 16,387,661
2010-02-22 2010-02-18 109.559 152,474 -126 0.06% 16,704,921
2010-02-19 2010-02-17 110.432 152,600 -126 0.06% 16,851,990
2010-02-18 2010-02-12 110.591 152,726 +945 0.06% 16,890,155
2010-02-17 2010-02-11 109.559 151,781 -3,464 0.06% 16,628,996
2010-02-12 2010-02-10 105.590 155,245 -4,283 0.06% 16,392,259
2010-02-11 2010-02-09 100.826 159,528 +630 0.06% 16,084,597
2010-02-09 2010-02-05 98.921 158,898 -630 0.06% 15,718,316
2010-02-08 2010-02-04 100.350 159,528 +6,739 0.06% 16,008,607
2010-02-05 2010-02-03 106.066 152,789 +4,283 0.06% 16,205,711
2010-02-04 2010-02-02 104.875 148,506 -2,519 0.06% 15,574,581
2010-02-03 2010-02-01 103.764 151,025 +2,519 0.06% 15,670,901
2010-02-02 2010-01-29 102.414 148,506 +126 0.06% 15,209,091
2010-02-01 2010-01-28 109.083 148,380 -14,989 0.06% 16,185,706
2010-01-29 2010-01-27 103.287 163,369 +4,597 0.07% 16,873,940
2010-01-28 2010-01-26 101.620 158,772 +5,731 0.06% 16,134,423
2010-01-27 2010-01-25 112.735 153,041 +16,690 0.06% 17,253,042
2010-01-26 2010-01-22 121.468 136,351 -2,708 0.05% 16,562,249
2010-01-25 2010-01-21 120.753 139,059 +2,267 0.06% 16,791,823
2010-01-22 2010-01-20 119.086 136,792 -5,038 0.06% 16,290,016
2010-01-21 2010-01-19 118.213 141,830 +378 0.06% 16,766,111
2010-01-20 2010-01-18 119.245 141,452 +1,574 0.06% 16,867,416
2010-01-19 2010-01-15 117.022 139,878 +3,338 0.06% 16,368,785
2010-01-18 2010-01-14 118.689 136,540 +1,071 0.05% 16,205,806
2010-01-14 2010-01-12 119.007 135,469 +2,078 0.05% 16,121,710
2010-01-13 2010-01-11 121.785 133,391 -567 0.05% 16,245,064
2010-01-11 2010-01-07 118.213 133,958 +3,149 0.05% 15,835,541
2010-01-08 2010-01-06 123.770 130,809 -1,889 0.05% 16,190,240
2010-01-07 2010-01-05 122.103 132,698 +3,023 0.05% 16,202,807
2010-01-06 2010-01-04 118.133 129,675 +6,613 0.05% 15,318,940
2010-01-05 2009-12-31 117.260 123,062 -378 0.05% 14,430,255
2010-01-04 2009-12-29 118.372 123,440 +22,673 0.05% 14,611,779
2009-12-30 2009-12-28 116.784 100,767 +17,445 0.04% 11,767,943
2009-12-28 2009-12-22 125.278 83,322 +18,894 0.03% 10,438,455
2009-12-23 2009-12-21 118.530 64,428 -630 0.03% 7,636,670
2009-12-22 2009-12-18 112.576 65,058 -63 0.03% 7,323,969
2009-12-18 2009-12-16 111.226 65,121 -756 0.03% 7,243,171
2009-12-16 2009-12-14 116.466 65,877 -4,597 0.03% 7,672,439
2009-12-15 2009-12-11 112.655 70,474 -630 0.03% 7,939,275
2009-12-14 2009-12-10 110.750 71,104 -2,078 0.03% 7,874,768
2009-12-11 2009-12-09 111.147 73,182 -4,976 0.03% 8,133,957
2009-12-09 2009-12-07 105.669 78,158 -567 0.03% 8,258,878
2009-12-08 2009-12-04 105.987 78,725 -3,149 0.03% 8,343,792
2009-12-04 2009-12-02 102.652 81,874 -755 0.03% 8,404,542
2009-12-03 2009-12-01 104.002 82,629 -1,134 0.03% 8,593,564
2009-12-01 2009-11-27 97.412 83,763 -315 0.03% 8,159,552
2009-11-27 2009-11-25 100.032 84,078 +1,260 0.03% 8,410,512
2009-11-26 2009-11-24 104.399 82,818 -441 0.03% 8,646,096
2009-11-25 2009-11-23 102.255 83,259 -9,636 0.03% 8,513,666
2009-11-24 2009-11-20 98.683 92,895 +7,306 0.04% 9,167,122
2009-11-23 2009-11-19 105.590 85,589 -4,094 0.03% 9,037,309
2009-11-20 2009-11-18 103.843 89,683 +13,541 0.04% 9,312,953
2009-11-19 2009-11-17 110.750 76,142 -4,976 0.03% 8,432,727
2009-11-18 2009-11-16 105.828 81,118 -16,501 0.03% 8,584,538
2009-11-17 2009-11-13 102.573 97,619 -5,668 0.04% 10,013,051
2009-11-13 2009-11-11 101.699 103,287 -2,519 0.04% 10,504,233
2009-11-12 2009-11-10 99.953 105,806 -441 0.04% 10,575,613
2009-11-11 2009-11-09 99.635 106,247 -2,519 0.04% 10,585,953
2009-11-09 2009-11-05 92.728 108,766 -504 0.04% 10,085,688
2009-11-06 2009-11-04 93.125 109,270 +504 0.04% 10,175,798
2009-11-05 2009-11-03 94.237 108,766 -7,306 0.04% 10,249,753
2009-11-04 2009-11-02 94.792 116,072 +3,779 0.05% 11,002,752
2009-11-03 2009-10-30 97.492 112,293 -22,798 0.05% 10,947,642
2009-11-02 2009-10-29 90.426 135,091 +6,298 0.05% 12,215,737
2009-10-29 2009-10-27 92.570 128,793 +188 0.05% 11,922,308
2009-10-28 2009-10-23 93.363 128,605 +1,260 0.05% 12,007,006
2009-10-27 2009-10-22 89.950 127,345 +630 0.05% 11,454,637
2009-10-23 2009-10-21 92.093 126,715 +2,204 0.05% 11,669,589
2009-10-22 2009-10-20 94.475 124,511 -567 0.05% 11,763,166
2009-10-21 2009-10-19 92.173 125,078 +1,575 0.05% 11,528,762
2009-10-20 2009-10-16 93.602 123,503 -1,323 0.05% 11,560,080
2009-10-19 2009-10-15 93.681 124,826 +693 0.05% 11,693,825
2009-10-16 2009-10-14 96.539 124,133 -7,306 0.05% 11,983,685
2009-10-15 2009-10-13 91.855 131,439 -5,794 0.05% 12,073,332
2009-10-14 2009-10-12 88.203 137,233 +1,260 0.06% 12,104,369
2009-10-13 2009-10-09 87.489 135,973 +630 0.06% 11,896,078
2009-10-12 2009-10-08 87.568 135,343 +3,590 0.05% 11,851,706
2009-10-08 2009-10-06 89.711 131,753 -3,275 0.05% 11,819,756
2009-10-07 2009-10-05 87.012 135,028 -441 0.05% 11,749,082
2009-10-06 2009-10-02 87.965 135,469 -2,519 0.05% 11,916,514
2009-10-05 2009-09-30 87.250 137,988 -1,197 0.06% 12,039,503
2009-10-02 2009-09-29 85.742 139,185 +63 0.06% 11,933,992
2009-09-30 2009-09-28 83.281 139,122 +1,952 0.06% 11,586,195
2009-09-29 2009-09-25 83.678 137,170 +1,260 0.06% 11,478,081
2009-09-28 2009-09-24 83.281 135,910 -945 0.06% 11,318,697
2009-09-25 2009-09-23 86.377 136,855 -3,779 0.06% 11,821,133
2009-09-22 2009-09-18 79.470 140,634 +1,890 0.06% 11,176,194
2009-09-21 2009-09-17 82.804 138,744 -2,079 0.06% 11,488,625
2009-09-18 2009-09-16 79.708 140,823 +945 0.06% 11,224,754
2009-09-17 2009-09-15 79.073 139,878 +3,149 0.06% 11,060,590
2009-09-15 2009-09-11 79.311 136,729 -630 0.06% 10,844,154
2009-09-14 2009-09-10 79.232 137,359 -1,889 0.06% 10,883,215
2009-09-11 2009-09-09 77.644 139,248 +3,779 0.06% 10,811,784
2009-09-09 2009-09-07 82.011 135,469 -2,205 0.05% 11,109,891
2009-09-08 2009-09-04 78.359 137,674 +1,134 0.06% 10,787,943
2009-09-03 2009-09-01 77.565 136,540 +630 0.06% 10,590,684
2009-09-02 2009-08-31 78.835 135,910 +1,259 0.06% 10,714,458
2009-09-01 2009-08-28 79.867 134,651 +2,205 0.05% 10,754,175
2009-08-31 2009-08-27 81.217 132,446 +63 0.05% 10,756,823
2009-08-27 2009-08-25 80.582 132,383 +504 0.05% 10,667,626
2009-08-26 2009-08-24 82.408 131,879 +126 0.05% 10,867,823
2009-08-25 2009-08-21 80.820 131,753 -630 0.05% 10,648,240
2009-08-24 2009-08-20 77.882 132,383 +315 0.05% 10,310,287
2009-08-21 2009-08-19 76.771 132,068 +629 0.05% 10,138,965
2009-08-17 2009-08-13 83.360 131,439 -629 0.05% 10,956,784
2009-08-14 2009-08-12 86.150 132,068 +629 0.05% 11,377,614
2009-08-13 2009-08-11 87.193 131,439 +1,346 0.05% 11,460,616
2009-08-10 2009-08-06 84.704 130,093 +249 0.05% 11,019,459
2009-08-07 2009-08-05 85.427 129,844 +1,245 0.05% 11,092,192
2009-08-06 2009-08-04 90.164 128,599 -2,491 0.05% 11,595,013
2009-08-05 2009-08-03 85.026 131,090 -1,245 0.05% 11,146,009
2009-08-04 2009-07-31 84.464 132,335 -3,301 0.05% 11,177,491
2009-08-03 2009-07-30 83.018 135,636 -3,736 0.06% 11,260,285
2009-07-31 2009-07-29 79.405 139,372 +8,158 0.06% 11,066,893
2009-07-30 2009-07-28 79.486 131,214 +1,308 0.05% 10,429,638
2009-07-29 2009-07-27 79.807 129,906 -561 0.05% 10,367,391
2009-07-28 2009-07-24 82.938 130,467 +1,557 0.05% 10,820,688
2009-07-27 2009-07-23 84.464 128,910 -3,425 0.05% 10,888,203
2009-07-24 2009-07-22 81.332 132,335 -623 0.05% 10,763,117
2009-07-23 2009-07-21 77.639 132,958 +7,909 0.05% 10,322,736
2009-07-22 2009-07-20 74.909 125,049 -5,605 0.05% 9,367,328
2009-07-20 2009-07-16 73.625 130,654 +2,491 0.05% 9,619,354
2009-07-17 2009-07-15 76.194 128,163 -311 0.05% 9,765,236
2009-07-16 2009-07-14 69.450 128,474 -4,982 0.05% 8,922,473
2009-07-14 2009-07-10 68.727 133,456 -3,114 0.05% 9,172,036
2009-07-13 2009-07-09 68.566 136,570 -1,868 0.06% 9,364,122
2009-07-07 2009-07-03 67.442 138,438 -623 0.06% 9,336,594
2009-07-06 2009-07-02 67.121 139,061 -62 0.06% 9,333,951
2009-07-03 2009-06-30 63.990 139,123 +1,432 0.06% 8,902,483
2009-06-30 2009-06-26 67.442 137,691 +4,733 0.06% 9,286,215
2009-06-29 2009-06-25 70.654 132,958 +1,246 0.05% 9,394,010
2009-06-22 2009-06-18 66.961 131,712 -2,990 0.05% 8,819,527
2009-06-18 2009-06-16 70.172 134,702 -1,432 0.06% 9,452,340
2009-06-17 2009-06-15 70.574 136,134 -623 0.06% 9,607,477
2009-06-15 2009-06-11 68.165 136,757 +3,301 0.06% 9,322,044
2009-06-12 2009-06-10 68.727 133,456 +623 0.05% 9,172,036
2009-06-11 2009-06-09 71.617 132,833 -1,246 0.05% 9,513,158
2009-06-09 2009-06-05 74.187 134,079 +2,803 0.05% 9,946,874
2009-06-08 2009-06-04 75.391 131,276 +3,425 0.05% 9,897,028
2009-06-05 2009-06-03 76.435 127,851 -1,184 0.05% 9,772,259
2009-06-04 2009-06-02 74.267 129,035 -6,227 0.05% 9,583,036
2009-06-03 2009-06-01 72.822 135,262 +3,114 0.06% 9,850,017
2009-06-02 2009-05-29 72.982 132,148 +1,619 0.05% 9,644,470
2009-05-29 2009-05-26 65.756 130,529 -1,308 0.05% 8,583,112
2009-05-27 2009-05-25 66.559 131,837 +2,367 0.05% 8,774,972
2009-05-22 2009-05-20 64.311 129,470 -250 0.05% 8,326,367
2009-05-21 2009-05-19 62.224 129,720 -9,528 0.05% 8,071,654
2009-05-20 2009-05-18 58.611 139,248 -62 0.06% 8,161,420
2009-05-18 2009-05-14 58.530 139,310 +1,868 0.06% 8,153,868
2009-05-15 2009-05-13 58.932 137,442 +9,342 0.06% 8,099,709
2009-05-14 2009-05-12 62.786 128,100 -7,473 0.05% 8,042,846
2009-05-13 2009-05-11 61.019 135,573 -1,557 0.06% 8,272,574
2009-05-12 2009-05-08 59.574 137,130 +3,612 0.06% 8,169,402
2009-05-11 2009-05-07 59.654 133,518 +436 0.05% 7,964,940
2009-05-08 2009-05-06 60.377 133,082 -2,118 0.05% 8,035,095
2009-05-07 2009-05-05 62.625 135,200 -7,037 0.06% 8,466,914
2009-05-05 2009-04-30 56.041 142,237 -1,868 0.06% 7,971,167
2009-05-04 2009-04-29 53.071 144,105 -1,868 0.06% 7,647,762
2009-04-30 2009-04-28 54.034 145,973 +2,491 0.06% 7,887,538
2009-04-28 2009-04-24 57.246 143,482 +3,113 0.06% 8,213,738
2009-04-27 2009-04-23 57.487 140,369 +4,982 0.06% 8,069,342
2009-04-24 2009-04-22 59.414 135,387 -12,455 0.06% 8,043,824
2009-04-23 2009-04-21 55.640 147,842 +1,869 0.06% 8,225,929
2009-04-22 2009-04-20 54.436 145,973 +4,172 0.06% 7,946,138
2009-04-21 2009-04-17 56.202 141,801 +2,367 0.06% 7,969,503
2009-04-20 2009-04-16 53.713 139,434 -3,114 0.06% 7,489,429
2009-04-17 2009-04-15 52.750 142,548 -3,114 0.06% 7,519,351
2009-04-16 2009-04-14 52.762 145,662 -12,517 0.06% 7,685,450
2009-04-15 2009-04-09 49.582 158,179 +13,603 0.06% 7,842,800
2009-04-14 2009-04-08 49.990 144,576 -2,881 0.06% 7,227,289
2009-04-09 2009-04-07 49.908 147,457 +8,645 0.06% 7,359,284
2009-04-08 2009-04-06 55.127 138,812 -1,533 0.06% 7,652,308
2009-04-06 2009-04-02 50.397 140,345 -3,679 0.06% 7,073,008
2009-04-03 2009-04-01 48.114 144,024 -2,084 0.06% 6,929,559
2009-04-02 2009-03-31 44.281 146,108 -2,821 0.06% 6,469,825
2009-04-01 2009-03-30 43.547 148,929 -3,065 0.06% 6,485,437
2009-03-31 2009-03-27 45.341 151,994 +6,131 0.06% 6,891,598
2009-03-30 2009-03-26 46.238 145,863 +4,292 0.06% 6,744,456
2009-03-27 2009-03-25 47.706 141,571 -3,373 0.06% 6,753,811
2009-03-26 2009-03-24 45.749 144,944 +1,227 0.06% 6,631,043
2009-03-25 2009-03-23 45.260 143,717 -307 0.06% 6,504,589
2009-03-24 2009-03-20 42.079 144,024 -613 0.06% 6,060,428
2009-03-23 2009-03-19 44.281 144,637 -4,292 0.06% 6,404,688
2009-03-20 2009-03-18 43.792 148,929 -1,533 0.06% 6,521,872
2009-03-19 2009-03-17 44.852 150,462 -3,065 0.06% 6,748,515
2009-03-18 2009-03-16 44.934 153,527 -307 0.06% 6,898,507
2009-03-17 2009-03-13 44.852 153,834 -7,541 0.06% 6,899,756
2009-03-16 2009-03-12 40.285 161,375 +2,084 0.07% 6,501,026
2009-03-13 2009-03-11 38.491 159,291 -368 0.07% 6,131,292
2009-03-10 2009-03-06 37.186 159,659 +368 0.07% 5,937,136
2009-03-09 2009-03-05 38.491 159,291 +6,254 0.07% 6,131,292
2009-03-04 2009-03-02 34.169 153,037 +245 0.06% 5,229,127
2009-03-03 2009-02-27 36.208 152,792 +368 0.06% 5,532,257
2009-02-27 2009-02-25 38.980 152,424 +368 0.06% 5,941,553
2009-02-26 2009-02-24 39.062 152,056 +3,434 0.06% 5,939,608
2009-02-24 2009-02-20 42.405 148,622 +306 0.06% 6,302,389
2009-02-23 2009-02-19 44.852 148,316 -3,433 0.06% 6,652,263
2009-02-20 2009-02-18 45.423 151,749 +674 0.06% 6,892,865
2009-02-19 2009-02-17 46.646 151,075 -8,461 0.06% 7,047,050
2009-02-18 2009-02-16 42.324 159,536 -1,349 0.07% 6,752,192
2009-02-17 2009-02-13 39.796 160,885 +9,499 0.07% 6,402,567
2009-02-16 2009-02-12 38.817 151,386 +5 0.06% 5,876,401
2009-02-10 2009-02-06 42.405 151,381 -2,943 0.06% 6,419,385
2009-02-09 2009-02-05 40.204 154,324 -1,533 0.06% 6,204,390
2009-02-06 2009-02-04 38.328 155,857 -3,066 0.06% 5,973,693
2009-02-03 2009-01-30 39.144 158,923 -920 0.07% 6,220,807
2009-01-29 2009-01-22 34.903 159,843 +3,679 0.07% 5,578,997
2009-01-23 2009-01-21 35.148 156,164 +307 0.06% 5,488,794
2009-01-22 2009-01-20 37.513 155,857 +2,698 0.06% 5,846,593
2009-01-21 2009-01-19 37.920 153,159 +613 0.06% 5,807,834
2009-01-20 2009-01-16 37.676 152,546 +1,226 0.06% 5,747,269
2009-01-19 2009-01-15 37.023 151,320 +5,518 0.06% 5,602,359
2009-01-16 2009-01-14 40.122 145,802 -245 0.06% 5,849,885
2009-01-15 2009-01-13 44.200 146,047 +9,074 0.06% 6,455,214
2009-01-14 2009-01-12 45.504 136,973 -1,655 0.06% 6,232,867
2009-01-13 2009-01-09 45.586 138,628 +7,112 0.06% 6,319,482
2009-01-12 2009-01-08 45.504 131,516 -2,146 0.05% 5,984,550
2009-01-09 2009-01-07 46.238 133,662 +2,575 0.06% 6,180,303
2009-01-08 2009-01-06 44.607 131,087 +8,277 0.05% 5,847,439
2009-01-07 2009-01-05 42.650 122,810 -5,947 0.05% 5,237,863
2009-01-06 2009-01-02 41.019 128,757 +8,584 0.05% 5,281,503
2009-01-05 2008-12-31 41.427 120,173 -2,453 0.05% 4,978,395
2009-01-02 2008-12-29 42.405 122,626 +13,060 0.05% 5,200,015
2008-12-30 2008-12-24 41.345 109,566 +1,226 0.05% 4,530,045
2008-12-29 2008-12-22 40.775 108,340 +6,438 0.05% 4,417,510
2008-12-22 2008-12-18 41.753 101,902 -736 0.04% 4,254,724
2008-12-19 2008-12-17 42.813 102,638 -551 0.04% 4,394,265
2008-12-18 2008-12-16 41.835 103,189 -3,434 0.04% 4,316,875
2008-12-17 2008-12-15 40.611 106,623 -613 0.04% 4,330,110
2008-12-16 2008-12-12 38.002 107,236 -3,924 0.04% 4,075,165
2008-12-15 2008-12-11 40.530 111,160 +1,594 0.05% 4,505,299
2008-12-12 2008-12-10 35.392 109,566 +3,066 0.05% 3,877,790
2008-12-11 2008-12-09 34.903 106,500 -1,043 0.04% 3,717,167
2008-12-10 2008-12-08 35.392 107,543 +736 0.04% 3,806,191
2008-12-08 2008-12-04 33.517 106,807 +307 0.04% 3,579,812
2008-12-04 2008-12-02 37.349 106,500 +1,226 0.04% 3,977,716
2008-12-03 2008-12-01 38.328 105,274 -307 0.04% 4,034,946
2008-11-27 2008-11-25 35.066 105,581 -1,226 0.04% 3,702,311
2008-11-25 2008-11-21 32.261 106,807 +184 0.04% 3,445,678
2008-11-17 2008-11-13 34.903 106,623 -1,717 0.04% 3,721,460
2008-11-14 2008-11-12 34.577 108,340 +4,170 0.05% 3,746,049
2008-11-12 2008-11-10 39.551 104,170 -1,840 0.04% 4,120,056
2008-11-11 2008-11-07 39.470 106,010 +1,840 0.04% 4,184,185
2008-11-10 2008-11-06 40.775 104,170 +613 0.04% 4,247,481
2008-11-07 2008-11-05 43.221 103,557 +184 0.04% 4,475,835
2008-11-05 2008-11-03 43.221 103,373 -307 0.04% 4,467,882
2008-11-04 2008-10-31 41.182 103,680 +2,269 0.04% 4,269,776
2008-11-03 2008-10-30 51.376 101,411 -1,411 0.04% 5,210,079
2008-10-31 2008-10-29 46.972 102,822 +1,533 0.04% 4,829,779
2008-10-30 2008-10-28 49.663 101,289 +123 0.04% 5,030,351
2008-10-29 2008-10-27 48.277 101,166 +429 0.04% 4,883,993
2008-10-24 2008-10-22 53.007 100,737 +184 0.04% 5,339,752
2008-10-23 2008-10-21 57.247 100,553 -613 0.04% 5,756,399
2008-10-22 2008-10-20 58.715 101,166 +6,315 0.04% 5,939,991
2008-10-20 2008-10-16 64.424 94,851 -2,330 0.04% 6,110,655
2008-10-17 2008-10-15 66.870 97,181 +1,226 0.04% 6,498,512
2008-10-16 2008-10-14 68.501 95,955 -2,146 0.04% 6,573,030
2008-10-15 2008-10-13 63.037 98,101 -4,107 0.04% 6,184,031
2008-10-13 2008-10-09 61.896 102,208 -184 0.04% 6,326,236
2008-10-10 2008-10-08 61.651 102,392 +3,188 0.04% 6,312,575
2008-10-08 2008-10-03 73.394 99,204 -797 0.04% 7,280,990
2008-10-06 2008-10-02 73.394 100,001 +306 0.04% 7,339,485
2008-09-30 2008-09-26 73.313 99,695 +797 0.04% 7,308,896
2008-09-29 2008-09-25 72.986 98,898 +307 0.04% 7,218,206
2008-09-26 2008-09-24 73.394 98,591 +1,471 0.04% 7,235,999
2008-09-25 2008-09-23 73.557 97,120 +1,901 0.04% 7,143,877
2008-09-24 2008-09-22 80.815 95,219 -613 0.04% 7,695,131
2008-09-22 2008-09-18 76.656 95,832 +307 0.04% 7,346,105
2008-09-19 2008-09-17 79.918 95,525 +2,146 0.04% 7,634,170
2008-09-18 2008-09-16 79.836 93,379 -3,066 0.04% 7,455,051
2008-09-17 2008-09-12 79.510 96,445 -613 0.04% 7,668,370
2008-09-16 2008-09-11 75.351 97,058 +429 0.04% 7,313,446
2008-09-12 2008-09-10 76.167 96,629 +429 0.04% 7,359,920
2008-09-11 2008-09-09 79.673 96,200 +1,778 0.04% 7,664,580
2008-09-10 2008-09-08 85.626 94,422 -306 0.04% 8,085,022
2008-09-09 2008-09-05 83.343 94,728 +306 0.04% 7,894,925
2008-09-08 2008-09-04 85.953 94,422 -613 0.04% 8,115,822
2008-09-05 2008-09-03 89.052 95,035 -920 0.04% 8,463,012
2008-09-04 2008-09-02 86.768 95,955 -2,452 0.04% 8,325,838
2008-09-02 2008-08-29 86.442 98,407 -1,533 0.04% 8,506,494
2008-08-27 2008-08-25 81.794 99,940 +3,372 0.04% 8,174,459
2008-08-26 2008-08-21 79.673 96,568 +184 0.04% 7,693,900
2008-08-25 2008-08-20 84.077 96,384 +920 0.04% 8,103,681
2008-08-19 2008-08-15 86.931 95,464 -1,533 0.04% 8,298,805
2008-08-15 2008-08-13 89.602 96,997 +613 0.04% 8,691,142
2008-08-14 2008-08-12 89.518 96,384 +2,821 0.04% 8,628,145
2008-08-12 2008-08-08 84.913 93,563 +2,567 0.04% 7,944,689
2008-08-08 2008-08-05 89.602 90,996 +1,314 0.04% 8,153,440
2008-08-07 2008-08-04 94.375 89,682 +597 0.04% 8,463,773
2008-08-05 2008-08-01 94.292 89,085 -2,388 0.04% 8,399,970
2008-08-04 2008-07-31 94.208 91,473 +2,388 0.04% 8,617,479
2008-07-28 2008-07-24 94.292 89,085 +1,194 0.04% 8,399,970
2008-07-25 2008-07-23 96.469 87,891 -2,985 0.04% 8,478,747
2008-07-24 2008-07-22 94.794 90,876 -896 0.04% 8,614,507
2008-07-22 2008-07-18 91.277 91,772 +299 0.04% 8,376,671
2008-07-21 2008-07-17 88.765 91,473 +119 0.04% 8,119,580
2008-07-18 2008-07-16 89.183 91,354 +1,672 0.04% 8,147,267
2008-07-17 2008-07-15 84.996 89,682 +4,836 0.04% 7,622,652
2008-07-15 2008-07-11 92.784 84,846 +2,090 0.04% 7,872,378
2008-07-14 2008-07-10 90.272 82,756 -537 0.04% 7,470,558
2008-07-11 2008-07-09 92.282 83,293 +537 0.04% 7,686,434
2008-07-10 2008-07-08 89.602 82,756 +60 0.04% 7,415,118
2008-07-07 2008-07-03 88.932 82,696 +6,986 0.04% 7,354,342
2008-07-04 2008-07-02 91.444 75,710 +2,567 0.03% 6,923,260
2008-07-03 2008-06-30 98.562 73,143 +299 0.03% 7,209,149
2008-07-02 2008-06-27 100.991 72,844 +3,045 0.03% 7,356,579
2008-06-30 2008-06-26 107.188 69,799 -1,194 0.03% 7,481,591
2008-06-26 2008-06-24 102.163 70,993 -299 0.03% 7,252,874
2008-06-24 2008-06-20 102.163 71,292 +1,493 0.03% 7,283,421
2008-06-23 2008-06-19 104.675 69,799 -2,687 0.03% 7,306,241
2008-06-20 2008-06-18 107.188 72,486 -896 0.03% 7,769,604
2008-06-19 2008-06-17 104.340 73,382 -477 0.03% 7,656,713
2008-06-18 2008-06-16 100.070 73,859 -299 0.03% 7,391,050
2008-06-16 2008-06-12 96.469 74,158 +1,493 0.03% 7,153,940
2008-06-12 2008-06-10 100.656 72,665 +1,373 0.03% 7,314,161
2008-06-06 2008-06-04 105.680 71,292 -8,060 0.03% 7,534,162
2008-05-26 2008-05-22 105.010 79,352 +2,149 0.03% 8,332,785
2008-05-22 2008-05-20 105.513 77,203 -2,985 0.03% 8,145,908
2008-05-19 2008-05-15 110.035 80,188 -1,792 0.03% 8,823,472
2008-05-15 2008-05-13 107.355 81,980 -5,970 0.04% 8,800,974
2008-05-14 2008-05-09 103.922 87,950 -21,495 0.04% 9,139,920
2008-05-13 2008-05-08 99.484 109,445 -180 0.05% 10,887,976
2008-05-09 2008-05-07 100.656 109,625 -3,403 0.05% 11,034,403
2008-05-06 2008-05-02 91.947 113,028 -2,388 0.05% 10,392,575
2008-04-30 2008-04-28 90.440 115,416 -896 0.05% 10,438,175
2008-04-29 2008-04-25 87.257 116,312 +1,791 0.05% 10,149,088
2008-04-28 2008-04-24 87.006 114,521 -298 0.05% 9,964,040
2008-04-24 2008-04-22 86.588 114,819 +298 0.05% 9,941,893
2008-04-23 2008-04-21 88.765 114,521 +657 0.05% 10,165,431
2008-04-22 2008-04-18 88.011 113,864 +239 0.05% 10,021,297
2008-04-21 2008-04-17 87.425 113,625 -2,448 0.05% 9,933,657
2008-04-18 2008-04-16 85.331 116,073 +2,747 0.05% 9,904,674
2008-04-17 2008-04-15 84.745 113,326 +3,522 0.05% 9,603,839
2008-04-14 2008-04-10 88.765 109,804 -298 0.05% 9,746,727
2008-04-11 2008-04-09 95.617 110,102 -597 0.05% 10,527,674
2008-04-10 2008-04-08 95.962 110,699 +2,989 0.05% 10,622,866
2008-04-09 2008-04-07 95.101 107,710 -58 0.05% 10,243,337
2008-04-07 2008-04-02 98.974 107,768 -2,092 0.05% 10,666,227
2008-04-03 2008-04-01 96.392 109,860 -581 0.05% 10,589,630
2008-04-02 2008-03-31 96.650 110,441 -4,357 0.05% 10,674,148
2008-03-31 2008-03-27 94.585 114,798 -697 0.05% 10,858,133
2008-03-28 2008-03-26 94.671 115,495 -3,486 0.05% 10,933,999
2008-03-26 2008-03-20 91.142 118,981 -871 0.05% 10,844,180
2008-03-20 2008-03-18 86.064 119,852 -175 0.05% 10,314,981
2008-03-19 2008-03-17 85.978 120,027 +1,743 0.05% 10,319,712
2008-03-18 2008-03-14 91.314 118,284 +872 0.05% 10,801,014
2008-03-17 2008-03-13 93.466 117,412 -2,905 0.05% 10,974,013
2008-03-14 2008-03-12 93.294 120,317 -1,162 0.05% 11,224,821
2008-03-13 2008-03-11 91.659 121,479 -3,486 0.05% 11,134,583
2008-03-12 2008-03-10 88.646 124,965 +1,743 0.06% 11,077,679
2008-03-11 2008-03-07 86.409 123,222 +5,810 0.05% 10,647,438
2008-03-06 2008-03-04 86.925 117,412 +1,162 0.05% 10,206,034
2008-03-03 2008-02-28 94.413 116,250 -4,067 0.05% 10,975,460
2008-02-29 2008-02-27 91.400 120,317 -2,324 0.05% 10,997,011
2008-02-27 2008-02-25 85.892 122,641 +233 0.05% 10,533,904
2008-02-26 2008-02-22 89.593 122,408 -1,279 0.05% 10,966,895
2008-02-25 2008-02-21 88.130 123,687 -1,161 0.05% 10,900,519
2008-02-22 2008-02-20 89.163 124,848 -59 0.06% 11,131,777
2008-02-21 2008-02-19 85.376 124,907 -5,054 0.06% 10,664,036
2008-02-19 2008-02-15 80.900 129,961 +174 0.06% 10,513,905
2008-02-18 2008-02-14 83.655 129,787 -406 0.06% 10,857,269
2008-02-15 2008-02-13 81.331 130,193 +1,626 0.06% 10,588,699
2008-02-14 2008-02-12 79.093 128,567 -2,556 0.06% 10,168,764
2008-02-13 2008-02-11 76.425 131,123 -290 0.06% 10,021,091
2008-02-12 2008-02-06 77.458 131,413 +3,195 0.06% 10,178,974
2008-02-11 2008-02-04 75.737 128,218 -1,801 0.06% 9,710,796
2008-02-05 2008-02-01 75.220 130,019 +581 0.06% 9,780,057
2008-01-31 2008-01-29 72.380 129,438 +6,623 0.06% 9,368,735
2008-01-29 2008-01-25 79.179 122,815 -1,743 0.05% 9,724,391
2008-01-28 2008-01-24 72.294 124,558 +290 0.05% 9,004,800
2008-01-25 2008-01-23 72.466 124,268 +2,905 0.05% 9,005,225
2008-01-24 2008-01-22 73.069 121,363 +2,034 0.05% 8,867,826
2008-01-17 2008-01-15 83.827 119,329 +174 0.05% 10,002,950
2008-01-16 2008-01-14 83.224 119,155 +3,776 0.05% 9,916,579
2008-01-15 2008-01-11 86.236 115,379 -406 0.05% 9,949,875
2008-01-14 2008-01-10 84.515 115,785 +1,568 0.05% 9,785,588
2008-01-11 2008-01-09 86.064 114,217 +1,104 0.05% 9,830,009
2008-01-10 2008-01-08 88.216 113,113 +25,678 0.05% 9,978,368
2008-01-09 2008-01-07 90.195 87,435 +1,453 0.04% 7,886,236
2008-01-08 2008-01-04 95.962 85,982 +581 0.04% 8,250,981
2008-01-04 2008-01-02 101.642 85,401 +13,885 0.04% 8,680,325
2008-01-03 2007-12-31 98.716 71,516 +1,394 0.03% 7,059,758
2008-01-02 2007-12-27 96.220 70,122 +9,295 0.03% 6,747,133
2007-12-28 2007-12-24 100.523 60,827 -290 0.03% 6,114,520
2007-12-27 2007-12-20 97.081 61,117 +11,619 0.03% 5,933,272
2007-12-21 2007-12-19 96.134 49,498 -581 0.02% 4,758,433
2007-12-20 2007-12-18 95.704 50,079 -929 0.02% 4,792,737
2007-12-19 2007-12-17 93.294 51,008 -233 0.02% 4,758,726
2007-12-18 2007-12-14 90.281 51,241 +2,266 0.02% 4,626,113
2007-12-14 2007-12-12 91.228 48,975 +871 0.02% 4,467,900
2007-12-13 2007-12-11 94.671 48,104 -232 0.02% 4,554,042
2007-12-12 2007-12-10 94.671 48,336 -1,162 0.02% 4,576,006
2007-12-11 2007-12-07 92.175 49,498 -3,776 0.02% 4,562,473
2007-12-07 2007-12-05 90.626 53,274 +581 0.02% 4,827,995
2007-12-06 2007-12-04 89.507 52,693 +174 0.02% 4,716,387
2007-12-04 2007-11-30 94.843 52,519 -581 0.02% 4,981,053
2007-12-03 2007-11-29 92.949 53,100 +349 0.02% 4,935,617
2007-11-30 2007-11-28 88.216 52,751 +232 0.02% 4,653,479
2007-11-29 2007-11-27 87.613 52,519 -290 0.02% 4,601,372
2007-11-28 2007-11-26 89.077 52,809 +639 0.02% 4,704,045
2007-11-27 2007-11-23 90.368 52,170 +581 0.02% 4,714,474
2007-11-26 2007-11-22 92.089 51,589 +581 0.02% 4,750,770
2007-11-23 2007-11-21 96.134 51,008 -233 0.02% 4,903,595
2007-11-22 2007-11-20 98.199 51,241 -697 0.02% 5,031,835
2007-11-21 2007-11-19 97.769 51,938 -929 0.02% 5,077,930
2007-11-20 2007-11-16 96.134 52,867 -291 0.02% 5,082,308
2007-11-19 2007-11-15 97.339 53,158 -290 0.02% 5,174,333
2007-11-16 2007-11-14 95.962 53,448 -1,162 0.02% 5,128,962
2007-11-15 2007-11-13 91.572 54,610 -1,162 0.02% 5,000,771
2007-11-14 2007-11-12 94.757 55,772 +2,905 0.02% 5,284,777
2007-11-13 2007-11-09 96.392 52,867 +581 0.02% 5,095,958
2007-11-09 2007-11-07 103.449 52,286 +2,614 0.02% 5,408,951
2007-11-08 2007-11-06 107.839 49,672 +1,162 0.02% 5,356,559
2007-11-07 2007-11-05 104.654 48,510 +581 0.02% 5,076,776
2007-11-06 2007-11-02 106.634 47,929 -872 0.02% 5,110,846
2007-11-05 2007-11-01 106.289 48,801 +4,067 0.02% 5,187,031
2007-11-02 2007-10-31 103.966 44,734 +6,100 0.02% 4,650,802
2007-11-01 2007-10-30 105.429 38,634 +1,453 0.02% 4,073,136
2007-10-31 2007-10-29 109.904 37,181 +8,133 0.02% 4,086,346
2007-10-30 2007-10-26 114.293 29,048 +1,452 0.01% 3,319,995
2007-10-18 2007-10-16 117.908 27,596 +581 0.01% 3,253,793
2007-10-17 2007-10-15 119.027 27,015 +10,167 0.01% 3,215,513
2007-10-15 2007-10-11 117.047 16,848 -2,033 0.01% 1,972,016
2007-10-12 2007-10-10 117.908 18,881 +2,324 0.01% 2,226,223
2007-10-10 2007-10-08 120.490 16,557 +290 0.01% 1,994,954
2007-10-08 2007-10-04 120.146 16,267 +581 0.01% 1,954,412
2007-10-04 2007-10-02 123.072 15,686 -1,162 0.01% 1,930,507
2007-10-03 2007-09-28 118.338 16,848 +1,162 0.01% 1,993,766
2007-10-02 2007-09-27 115.326 15,686 -1,743 0.01% 1,809,007
2007-09-27 2007-09-24 111.109 17,429 +5,810 0.01% 1,936,519
2007-09-25 2007-09-21 108.527 11,619 +1,162 0.01% 1,260,976
2007-09-24 2007-09-20 112.572 10,457 +290 0.00% 1,177,167
2007-09-20 2007-09-18 110.248 10,167 +581 0.00% 1,120,895
2007-09-18 2007-09-14 114.810 9,586 -581 0.00% 1,100,567
2007-09-14 2007-09-12 114.810 10,167 +581 0.00% 1,167,271
2007-09-11 2007-09-07 115.929 9,586 +291 0.00% 1,111,292
2007-09-10 2007-09-06 117.822 9,295 +581 0.00% 1,095,156
2007-09-04 2007-08-31 119.027 8,714 -1,162 0.00% 1,037,201
2007-09-03 2007-08-30 109.474 9,876 -4,939 0.00% 1,081,163
2007-08-31 2007-08-29 107.408 14,815 +291 0.01% 1,591,254
2007-08-24 2007-08-22 108.699 14,524 -291 0.01% 1,578,748
2007-08-23 2007-08-21 105.515 14,815 -5,228 0.01% 1,563,203
2007-08-22 2007-08-20 100.867 20,043 +5,519 0.01% 2,021,685
2007-08-21 2007-08-17 98.974 14,524 -2,033 0.01% 1,437,498
2007-08-20 2007-08-16 102.417 16,557 +1,452 0.01% 1,695,711
2007-08-17 2007-08-15 109.302 15,105 -7,552 0.01% 1,651,002
2007-08-15 2007-08-13 117.952 22,657 +1,161 0.01% 2,672,444
2007-08-14 2007-08-10 120.497 21,496 +416 0.01% 2,590,211
2007-08-13 2007-08-09 119.093 21,080 +570 0.01% 2,510,484
2007-08-06 2007-08-02 124.534 20,510 +570 0.01% 2,554,201
2007-08-03 2007-08-01 121.638 19,940 -2,849 0.01% 2,425,467
2007-07-27 2007-07-25 122.253 22,789 -570 0.01% 2,786,015
2007-07-24 2007-07-20 118.128 23,359 -11,394 0.01% 2,759,347
2007-07-23 2007-07-19 113.125 34,753 -7,406 0.02% 3,931,445
2007-07-19 2007-07-17 109.790 42,159 -570 0.02% 4,628,653
2007-07-17 2007-07-13 105.315 42,729 -570 0.02% 4,499,984
2007-07-09 2007-07-05 105.227 43,299 -854 0.02% 4,556,213
2007-07-05 2007-07-03 101.277 44,153 -570 0.02% 4,471,704
2007-07-04 2007-06-29 99.434 44,723 -570 0.02% 4,447,007
2007-07-03 2007-06-28 96.275 45,293 +285 0.02% 4,360,585
2007-06-29 2007-06-27 95.661 45,008 +2,279 0.02% 4,305,496
2007-06-28 2007-06-26 101.014 42,729 +2,848 0.02% 4,316,235
2007-06-26 2007-06-22 107.070 39,881 0.02% 4,270,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top