History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 10,300 | +0 | 0.00% | 955,840 |
| 2025-10-13 | 2025-10-09 | 95.350 | 10,300 | +0 | 0.00% | 982,105 |
| 2025-10-10 | 2025-10-08 | 90.100 | 10,300 | +0 | 0.00% | 928,030 |
| 2025-10-09 | 2025-10-06 | 89.300 | 10,300 | -300 | 0.00% | 919,790 |
| 2025-10-06 | 2025-10-02 | 85.000 | 10,600 | -300 | 0.00% | 901,000 |
| 2025-09-26 | 2025-09-24 | 83.900 | 10,900 | -1,800 | 0.00% | 914,510 |
| 2025-09-22 | 2025-09-18 | 76.450 | 12,700 | -5,700 | 0.00% | 970,915 |
| 2025-09-08 | 2025-09-04 | 67.050 | 18,400 | -700 | 0.00% | 1,233,720 |
| 2025-09-04 | 2025-09-02 | 68.050 | 19,100 | +1,000 | 0.00% | 1,299,755 |
| 2025-09-02 | 2025-08-29 | 70.500 | 18,100 | +300 | 0.00% | 1,276,050 |
| 2025-08-29 | 2025-08-27 | 70.000 | 17,800 | +1,000 | 0.00% | 1,246,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 16,800 | -1,000 | 0.00% | 1,260,000 |
| 2025-08-21 | 2025-08-19 | 66.700 | 17,800 | +700 | 0.00% | 1,187,260 |
| 2025-08-11 | 2025-08-07 | 69.713 | 17,100 | +64 | 0.00% | 1,192,087 |
| 2025-08-06 | 2025-08-04 | 67.805 | 17,036 | -996 | 0.00% | 1,155,134 |
| 2025-08-04 | 2025-07-31 | 67.153 | 18,032 | +498 | 0.00% | 1,210,904 |
| 2025-07-28 | 2025-07-24 | 70.466 | 17,534 | -896 | 0.00% | 1,235,542 |
| 2025-07-25 | 2025-07-23 | 63.439 | 18,430 | -1,395 | 0.00% | 1,169,182 |
| 2025-07-18 | 2025-07-16 | 61.532 | 19,825 | -399 | 0.00% | 1,219,869 |
| 2025-07-14 | 2025-07-10 | 58.972 | 20,224 | -1,494 | 0.00% | 1,192,654 |
| 2025-07-10 | 2025-07-08 | 59.324 | 21,718 | -996 | 0.01% | 1,288,389 |
| 2025-06-30 | 2025-06-26 | 56.262 | 22,714 | -1,494 | 0.01% | 1,277,935 |
| 2025-06-26 | 2025-06-24 | 55.710 | 24,208 | -997 | 0.01% | 1,348,626 |
| 2025-06-19 | 2025-06-17 | 54.405 | 25,205 | +498 | 0.01% | 1,371,278 |
| 2025-06-17 | 2025-06-13 | 54.556 | 24,707 | -398 | 0.01% | 1,347,905 |
| 2025-06-16 | 2025-06-12 | 54.556 | 25,105 | +996 | 0.01% | 1,369,618 |
| 2025-06-09 | 2025-06-05 | 55.810 | 24,109 | -996 | 0.01% | 1,345,531 |
| 2025-06-06 | 2025-06-04 | 54.556 | 25,105 | +996 | 0.01% | 1,369,618 |
| 2025-06-05 | 2025-06-03 | 54.656 | 24,109 | -498 | 0.01% | 1,317,700 |
| 2025-05-21 | 2025-05-19 | 53.602 | 24,607 | +1,494 | 0.01% | 1,318,984 |
| 2025-05-14 | 2025-05-12 | 56.234 | 23,113 | -996 | 0.01% | 1,299,731 |
| 2025-05-13 | 2025-05-09 | 54.114 | 24,109 | +139 | 0.01% | 1,304,625 |
| 2025-04-07 | 2025-04-02 | 55.779 | 23,970 | +495 | 0.01% | 1,337,033 |
| 2025-04-02 | 2025-03-31 | 54.871 | 23,475 | +1,387 | 0.01% | 1,288,092 |
| 2025-03-10 | 2025-03-06 | 59.363 | 22,088 | +198 | 0.01% | 1,311,220 |
| 2025-03-06 | 2025-03-04 | 58.051 | 21,890 | +1,188 | 0.01% | 1,270,736 |
| 2025-03-05 | 2025-03-03 | 58.455 | 20,702 | +198 | 0.01% | 1,210,132 |
| 2025-03-04 | 2025-02-28 | 61.181 | 20,504 | +496 | 0.00% | 1,254,449 |
| 2025-03-03 | 2025-02-27 | 65.572 | 20,008 | +495 | 0.00% | 1,311,972 |
| 2025-02-28 | 2025-02-26 | 64.664 | 19,513 | +1,288 | 0.00% | 1,261,784 |
| 2025-02-25 | 2025-02-21 | 77.889 | 18,225 | -298 | 0.00% | 1,419,532 |
| 2025-02-21 | 2025-02-19 | 72.286 | 18,523 | +2,972 | 0.00% | 1,338,956 |
| 2025-02-17 | 2025-02-13 | 69.914 | 15,551 | +693 | 0.00% | 1,087,226 |
| 2025-02-14 | 2025-02-12 | 70.267 | 14,858 | +1,387 | 0.00% | 1,044,026 |
| 2025-02-13 | 2025-02-11 | 71.680 | 13,471 | +1,189 | 0.00% | 965,606 |
| 2025-02-03 | 2025-01-24 | 74.608 | 12,282 | +396 | 0.00% | 916,337 |
| 2025-01-21 | 2025-01-17 | 77.334 | 11,886 | -495 | 0.00% | 919,192 |
| 2025-01-17 | 2025-01-15 | 73.043 | 12,381 | +495 | 0.00% | 904,349 |
| 2025-01-15 | 2025-01-13 | 74.810 | 11,886 | +198 | 0.00% | 889,192 |
| 2025-01-13 | 2025-01-09 | 79.353 | 11,688 | +297 | 0.00% | 927,480 |
| 2025-01-10 | 2025-01-08 | 79.606 | 11,391 | -495 | 0.00% | 906,787 |
| 2025-01-03 | 2024-12-31 | 75.618 | 11,886 | +990 | 0.00% | 898,792 |
| 2024-12-09 | 2024-12-05 | 80.060 | 10,896 | -1,287 | 0.00% | 872,333 |
| 2024-12-03 | 2024-11-29 | 77.990 | 12,183 | -991 | 0.00% | 950,155 |
| 2024-11-14 | 2024-11-12 | 74.861 | 13,174 | +297 | 0.00% | 986,213 |
| 2024-11-13 | 2024-11-11 | 80.666 | 12,877 | +991 | 0.00% | 1,038,731 |
| 2024-11-12 | 2024-11-08 | 84.048 | 11,886 | +990 | 0.00% | 998,991 |
| 2024-11-11 | 2024-11-07 | 85.512 | 10,896 | +298 | 0.00% | 931,735 |
| 2024-11-01 | 2024-10-30 | 87.834 | 10,598 | +990 | 0.00% | 930,861 |
| 2024-10-03 | 2024-09-30 | 95.910 | 9,608 | -198 | 0.00% | 921,507 |
| 2024-10-02 | 2024-09-27 | 93.336 | 9,806 | -297 | 0.00% | 915,252 |
| 2024-09-11 | 2024-09-09 | 79.555 | 10,103 | +990 | 0.00% | 803,745 |
| 2024-08-12 | 2024-08-08 | 74.305 | 9,113 | +44 | 0.00% | 677,144 |
| 2024-07-29 | 2024-07-25 | 79.834 | 9,069 | +295 | 0.00% | 724,013 |
| 2024-07-26 | 2024-07-24 | 89.268 | 8,774 | +986 | 0.00% | 783,235 |
| 2024-07-02 | 2024-06-27 | 110.976 | 7,788 | -296 | 0.00% | 864,282 |
| 2024-06-28 | 2024-06-26 | 104.890 | 8,084 | -1,478 | 0.00% | 847,928 |
| 2024-06-24 | 2024-06-20 | 101.136 | 9,562 | -986 | 0.00% | 967,065 |
| 2024-06-21 | 2024-06-19 | 99.006 | 10,548 | +986 | 0.00% | 1,044,316 |
| 2024-06-17 | 2024-06-13 | 101.441 | 9,562 | -986 | 0.00% | 969,975 |
| 2024-06-14 | 2024-06-12 | 98.245 | 10,548 | +986 | 0.00% | 1,036,291 |
| 2024-06-13 | 2024-06-11 | 100.274 | 9,562 | -986 | 0.00% | 958,821 |
| 2024-06-12 | 2024-06-07 | 95.659 | 10,548 | +986 | 0.00% | 1,009,006 |
| 2024-06-11 | 2024-06-06 | 102.151 | 9,562 | -986 | 0.00% | 976,765 |
| 2024-05-21 | 2024-05-17 | 95.861 | 10,548 | +986 | 0.00% | 1,011,146 |
| 2024-05-20 | 2024-05-16 | 98.905 | 9,562 | +493 | 0.00% | 945,726 |
| 2024-05-16 | 2024-05-13 | 98.550 | 9,069 | +985 | 0.00% | 893,746 |
| 2024-05-13 | 2024-05-09 | 103.277 | 8,084 | +65 | 0.00% | 834,892 |
| 2024-05-07 | 2024-05-03 | 105.629 | 8,019 | -1,369 | 0.00% | 847,038 |
| 2024-05-06 | 2024-05-02 | 103.993 | 9,388 | +978 | 0.00% | 976,285 |
| 2024-04-30 | 2024-04-26 | 104.197 | 8,410 | -489 | 0.00% | 876,300 |
| 2024-04-29 | 2024-04-25 | 97.602 | 8,899 | +391 | 0.00% | 868,560 |
| 2024-04-26 | 2024-04-24 | 104.606 | 8,508 | +489 | 0.00% | 889,991 |
| 2024-04-25 | 2024-04-23 | 97.806 | 8,019 | -978 | 0.00% | 784,310 |
| 2024-04-24 | 2024-04-22 | 97.500 | 8,997 | +978 | 0.00% | 877,205 |
| 2024-03-14 | 2024-03-12 | 110.742 | 8,019 | -196 | 0.00% | 888,037 |
| 2024-03-01 | 2024-02-28 | 94.023 | 8,215 | -293 | 0.00% | 772,399 |
| 2024-02-29 | 2024-02-27 | 92.029 | 8,508 | +978 | 0.00% | 782,983 |
| 2024-02-26 | 2024-02-22 | 93.409 | 7,530 | -978 | 0.00% | 703,373 |
| 2024-02-08 | 2024-02-06 | 89.677 | 8,508 | -196 | 0.00% | 762,974 |
| 2024-02-07 | 2024-02-05 | 88.092 | 8,704 | -195 | 0.00% | 766,755 |
| 2024-02-06 | 2024-02-02 | 87.172 | 8,899 | -1,272 | 0.00% | 775,743 |
| 2024-02-05 | 2024-02-01 | 82.161 | 10,171 | -978 | 0.00% | 835,665 |
| 2024-02-01 | 2024-01-30 | 77.202 | 11,149 | +978 | 0.00% | 860,727 |
| 2024-01-31 | 2024-01-29 | 78.429 | 10,171 | -782 | 0.00% | 797,703 |
| 2024-01-30 | 2024-01-26 | 77.662 | 10,953 | +782 | 0.00% | 850,635 |
| 2024-01-26 | 2024-01-24 | 80.628 | 10,171 | -978 | 0.00% | 820,064 |
| 2024-01-25 | 2024-01-23 | 76.077 | 11,149 | -978 | 0.00% | 848,186 |
| 2024-01-24 | 2024-01-22 | 74.748 | 12,127 | -978 | 0.00% | 906,470 |
| 2024-01-19 | 2024-01-17 | 71.578 | 13,105 | +978 | 0.00% | 938,032 |
| 2024-01-17 | 2024-01-15 | 75.515 | 12,127 | -978 | 0.00% | 915,770 |
| 2024-01-03 | 2023-12-29 | 76.180 | 13,105 | +294 | 0.00% | 998,334 |
| 2023-12-29 | 2023-12-27 | 75.668 | 12,811 | +978 | 0.00% | 969,387 |
| 2023-12-20 | 2023-12-18 | 77.713 | 11,833 | +978 | 0.00% | 919,583 |
| 2023-12-13 | 2023-12-11 | 79.861 | 10,855 | -978 | 0.00% | 866,889 |
| 2023-12-12 | 2023-12-08 | 77.100 | 11,833 | +978 | 0.00% | 912,323 |
| 2023-12-01 | 2023-11-29 | 81.957 | 10,855 | -1,272 | 0.00% | 889,643 |
| 2023-11-23 | 2023-11-21 | 79.401 | 12,127 | -1,271 | 0.00% | 962,891 |
| 2023-11-22 | 2023-11-20 | 75.822 | 13,398 | -1,271 | 0.00% | 1,015,859 |
| 2023-11-07 | 2023-11-03 | 71.578 | 14,669 | -1,369 | 0.00% | 1,049,980 |
| 2023-11-03 | 2023-11-01 | 67.641 | 16,038 | +391 | 0.00% | 1,084,832 |
| 2023-11-02 | 2023-10-31 | 67.488 | 15,647 | +978 | 0.00% | 1,055,984 |
| 2023-11-01 | 2023-10-30 | 70.811 | 14,669 | -1,369 | 0.00% | 1,038,730 |
| 2023-10-31 | 2023-10-27 | 67.130 | 16,038 | +1,369 | 0.00% | 1,076,632 |
| 2023-10-30 | 2023-10-26 | 69.022 | 14,669 | +978 | 0.00% | 1,012,481 |
| 2023-10-27 | 2023-10-25 | 70.453 | 13,691 | -978 | 0.00% | 964,577 |
| 2023-10-26 | 2023-10-24 | 69.277 | 14,669 | +978 | 0.00% | 1,016,231 |
| 2023-10-13 | 2023-10-11 | 74.032 | 13,691 | -978 | 0.00% | 1,013,576 |
| 2023-10-04 | 2023-09-29 | 71.680 | 14,669 | -978 | 0.00% | 1,051,480 |
| 2023-09-25 | 2023-09-21 | 68.357 | 15,647 | +978 | 0.00% | 1,069,584 |
| 2023-09-22 | 2023-09-20 | 70.198 | 14,669 | +293 | 0.00% | 1,029,730 |
| 2023-09-20 | 2023-09-18 | 72.805 | 14,376 | +978 | 0.00% | 1,046,648 |
| 2023-09-18 | 2023-09-14 | 75.822 | 13,398 | +978 | 0.00% | 1,015,859 |
| 2023-09-13 | 2023-09-11 | 78.122 | 12,420 | -489 | 0.00% | 970,281 |
| 2023-09-12 | 2023-09-07 | 77.509 | 12,909 | +489 | 0.00% | 1,000,563 |
| 2023-09-06 | 2023-09-04 | 79.554 | 12,420 | +978 | 0.00% | 988,061 |
| 2023-09-04 | 2023-08-30 | 80.014 | 11,442 | +978 | 0.00% | 915,522 |
| 2023-08-28 | 2023-08-24 | 83.593 | 10,464 | -978 | 0.00% | 874,718 |
| 2023-08-24 | 2023-08-22 | 79.810 | 11,442 | -978 | 0.00% | 913,182 |
| 2023-08-23 | 2023-08-21 | 76.282 | 12,420 | +978 | 0.00% | 947,421 |
| 2023-08-21 | 2023-08-17 | 79.401 | 11,442 | -978 | 0.00% | 908,502 |
| 2023-08-18 | 2023-08-16 | 77.969 | 12,420 | -978 | 0.00% | 968,376 |
| 2023-08-16 | 2023-08-14 | 77.509 | 13,398 | +978 | 0.00% | 1,038,464 |
| 2023-08-14 | 2023-08-10 | 79.928 | 12,420 | +98 | 0.00% | 992,709 |
| 2023-08-09 | 2023-08-07 | 83.381 | 12,322 | -1,941 | 0.00% | 1,027,421 |
| 2023-07-31 | 2023-07-27 | 76.476 | 14,263 | +1,262 | 0.00% | 1,090,771 |
| 2023-07-28 | 2023-07-26 | 82.041 | 13,001 | -971 | 0.00% | 1,066,617 |
| 2023-07-27 | 2023-07-25 | 82.350 | 13,972 | -970 | 0.00% | 1,150,599 |
| 2023-07-26 | 2023-07-24 | 79.155 | 14,942 | +970 | 0.00% | 1,182,738 |
| 2023-07-24 | 2023-07-20 | 80.701 | 13,972 | +971 | 0.00% | 1,127,558 |
| 2023-07-18 | 2023-07-13 | 83.896 | 13,001 | -971 | 0.00% | 1,090,737 |
| 2023-07-07 | 2023-07-05 | 81.320 | 13,972 | -873 | 0.00% | 1,136,199 |
| 2023-07-05 | 2023-07-03 | 82.505 | 14,845 | -1,067 | 0.00% | 1,224,786 |
| 2023-06-28 | 2023-06-26 | 75.857 | 15,912 | +1,261 | 0.00% | 1,207,039 |
| 2023-06-27 | 2023-06-23 | 77.197 | 14,651 | +971 | 0.00% | 1,131,014 |
| 2023-06-23 | 2023-06-20 | 80.856 | 13,680 | +970 | 0.00% | 1,106,109 |
| 2023-06-15 | 2023-06-13 | 86.370 | 12,710 | -4,754 | 0.00% | 1,097,762 |
| 2023-06-07 | 2023-06-05 | 75.857 | 17,464 | -2,329 | 0.00% | 1,324,769 |
| 2023-06-06 | 2023-06-02 | 73.126 | 19,793 | -2,426 | 0.00% | 1,447,381 |
| 2023-06-01 | 2023-05-30 | 71.580 | 22,219 | -1,940 | 0.01% | 1,590,433 |
| 2023-05-30 | 2023-05-25 | 65.757 | 24,159 | -388 | 0.01% | 1,588,614 |
| 2023-05-24 | 2023-05-22 | 67.045 | 24,547 | -970 | 0.01% | 1,645,752 |
| 2023-05-22 | 2023-05-18 | 65.447 | 25,517 | -971 | 0.01% | 1,670,022 |
| 2023-05-12 | 2023-05-10 | 65.676 | 26,488 | +820 | 0.01% | 1,739,628 |
| 2023-05-02 | 2023-04-27 | 64.506 | 25,668 | +1,222 | 0.01% | 1,655,743 |
| 2023-04-28 | 2023-04-26 | 65.676 | 24,446 | +3,197 | 0.01% | 1,605,517 |
| 2023-04-27 | 2023-04-25 | 74.504 | 21,249 | +940 | 0.01% | 1,583,131 |
| 2023-04-24 | 2023-04-20 | 76.897 | 20,309 | +376 | 0.01% | 1,561,698 |
| 2023-04-21 | 2023-04-19 | 76.950 | 19,933 | +1,881 | 0.01% | 1,533,845 |
| 2023-04-14 | 2023-04-12 | 79.768 | 18,052 | +940 | 0.00% | 1,439,981 |
| 2023-03-28 | 2023-03-24 | 83.066 | 17,112 | -940 | 0.00% | 1,421,418 |
| 2023-03-21 | 2023-03-17 | 81.364 | 18,052 | -1,505 | 0.00% | 1,468,781 |
| 2023-03-17 | 2023-03-15 | 78.386 | 19,557 | -940 | 0.01% | 1,532,992 |
| 2023-03-15 | 2023-03-13 | 77.216 | 20,497 | +282 | 0.01% | 1,582,694 |
| 2023-03-14 | 2023-03-10 | 78.652 | 20,215 | -2,162 | 0.01% | 1,589,945 |
| 2023-03-10 | 2023-03-08 | 77.003 | 22,377 | +282 | 0.01% | 1,723,100 |
| 2023-03-07 | 2023-03-03 | 80.300 | 22,095 | -188 | 0.01% | 1,774,235 |
| 2023-03-06 | 2023-03-02 | 80.088 | 22,283 | -940 | 0.01% | 1,784,591 |
| 2023-03-03 | 2023-03-01 | 77.588 | 23,223 | -2,539 | 0.01% | 1,801,830 |
| 2023-02-28 | 2023-02-24 | 72.802 | 25,762 | -188 | 0.01% | 1,875,526 |
| 2023-02-24 | 2023-02-22 | 69.133 | 25,950 | +188 | 0.01% | 1,793,994 |
| 2023-02-14 | 2023-02-10 | 71.632 | 25,762 | +282 | 0.01% | 1,845,386 |
| 2023-02-07 | 2023-02-03 | 73.972 | 25,480 | -188 | 0.01% | 1,884,806 |
| 2023-02-06 | 2023-02-02 | 75.674 | 25,668 | -1,880 | 0.01% | 1,942,393 |
| 2023-01-17 | 2023-01-13 | 68.707 | 27,548 | -1,881 | 0.01% | 1,892,748 |
| 2023-01-12 | 2023-01-10 | 62.911 | 29,429 | -940 | 0.01% | 1,851,401 |
| 2023-01-11 | 2023-01-09 | 61.103 | 30,369 | -470 | 0.01% | 1,855,627 |
| 2023-01-10 | 2023-01-06 | 59.986 | 30,839 | -940 | 0.01% | 1,849,905 |
| 2023-01-05 | 2023-01-03 | 59.295 | 31,779 | +940 | 0.01% | 1,884,323 |
| 2023-01-04 | 2022-12-30 | 59.188 | 30,839 | -940 | 0.01% | 1,825,306 |
| 2022-12-22 | 2022-12-20 | 58.071 | 31,779 | +940 | 0.01% | 1,845,453 |
| 2022-12-20 | 2022-12-16 | 59.720 | 30,839 | +470 | 0.01% | 1,841,706 |
| 2022-11-21 | 2022-11-17 | 61.209 | 30,369 | -94 | 0.01% | 1,858,857 |
| 2022-11-17 | 2022-11-15 | 60.358 | 30,463 | -940 | 0.01% | 1,838,691 |
| 2022-11-16 | 2022-11-14 | 58.869 | 31,403 | -1,223 | 0.01% | 1,848,668 |
| 2022-11-11 | 2022-11-09 | 53.498 | 32,626 | -940 | 0.01% | 1,745,428 |
| 2022-11-09 | 2022-11-07 | 52.328 | 33,566 | -940 | 0.01% | 1,756,446 |
| 2022-11-08 | 2022-11-04 | 49.988 | 34,506 | -2,163 | 0.01% | 1,724,895 |
| 2022-11-07 | 2022-11-03 | 47.914 | 36,669 | -20,684 | 0.01% | 1,756,969 |
| 2022-11-04 | 2022-11-02 | 47.170 | 57,353 | +940 | 0.01% | 2,705,328 |
| 2022-11-03 | 2022-11-01 | 47.648 | 56,413 | -940 | 0.01% | 2,687,988 |
| 2022-10-28 | 2022-10-26 | 47.648 | 57,353 | -941 | 0.01% | 2,732,778 |
| 2022-10-27 | 2022-10-25 | 46.585 | 58,294 | +941 | 0.02% | 2,715,614 |
| 2022-10-13 | 2022-10-11 | 46.957 | 57,353 | -3,761 | 0.01% | 2,693,128 |
| 2022-10-07 | 2022-10-05 | 53.019 | 61,114 | -282 | 0.02% | 3,240,231 |
| 2022-10-05 | 2022-09-30 | 50.839 | 61,396 | +282 | 0.02% | 3,121,319 |
| 2022-09-27 | 2022-09-23 | 54.828 | 61,114 | +1,222 | 0.02% | 3,350,731 |
| 2022-09-21 | 2022-09-19 | 59.241 | 59,892 | +1,222 | 0.02% | 3,548,086 |
| 2022-09-14 | 2022-09-09 | 63.762 | 58,670 | +940 | 0.02% | 3,740,894 |
| 2022-09-06 | 2022-09-02 | 63.389 | 57,730 | +941 | 0.01% | 3,659,468 |
| 2022-08-31 | 2022-08-29 | 65.251 | 56,789 | -282 | 0.01% | 3,705,518 |
| 2022-08-25 | 2022-08-23 | 65.517 | 57,071 | +940 | 0.01% | 3,739,094 |
| 2022-08-23 | 2022-08-19 | 67.112 | 56,131 | +940 | 0.01% | 3,767,058 |
| 2022-08-22 | 2022-08-18 | 68.282 | 55,191 | +940 | 0.01% | 3,768,543 |
| 2022-08-12 | 2022-08-10 | 70.724 | 54,251 | +1,058 | 0.01% | 3,836,839 |
| 2022-08-09 | 2022-08-05 | 72.514 | 53,193 | -2,766 | 0.01% | 3,857,218 |
| 2022-08-04 | 2022-08-02 | 67.524 | 55,959 | -922 | 0.01% | 3,778,571 |
| 2022-08-03 | 2022-08-01 | 66.493 | 56,881 | +922 | 0.01% | 3,782,213 |
| 2022-08-02 | 2022-07-29 | 67.795 | 55,959 | +922 | 0.01% | 3,793,746 |
| 2022-07-28 | 2022-07-26 | 68.175 | 55,037 | +922 | 0.01% | 3,752,133 |
| 2022-07-12 | 2022-07-08 | 69.259 | 54,115 | -1,107 | 0.01% | 3,747,976 |
| 2022-07-11 | 2022-07-07 | 65.951 | 55,222 | +11,248 | 0.01% | 3,641,950 |
| 2022-07-08 | 2022-07-06 | 67.470 | 43,974 | +921 | 0.01% | 2,966,911 |
| 2022-07-05 | 2022-06-30 | 72.297 | 43,053 | +1,844 | 0.01% | 3,112,589 |
| 2022-06-16 | 2022-06-14 | 71.809 | 41,209 | +277 | 0.01% | 2,959,159 |
| 2022-06-15 | 2022-06-13 | 72.459 | 40,932 | +18,161 | 0.01% | 2,965,908 |
| 2022-06-14 | 2022-06-10 | 81.300 | 22,771 | -1,106 | 0.01% | 1,851,279 |
| 2022-06-13 | 2022-06-09 | 80.052 | 23,877 | -1,291 | 0.01% | 1,911,412 |
| 2022-06-10 | 2022-06-08 | 79.944 | 25,168 | -1,475 | 0.01% | 2,012,030 |
| 2022-06-08 | 2022-06-06 | 79.130 | 26,643 | -11,339 | 0.01% | 2,108,272 |
| 2022-06-02 | 2022-05-31 | 77.558 | 37,982 | -1,014 | 0.01% | 2,945,792 |
| 2022-05-31 | 2022-05-27 | 75.117 | 38,996 | +1,014 | 0.01% | 2,929,261 |
| 2022-05-30 | 2022-05-26 | 73.544 | 37,982 | +2,028 | 0.01% | 2,793,353 |
| 2022-05-27 | 2022-05-25 | 74.683 | 35,954 | +922 | 0.01% | 2,685,155 |
| 2022-05-26 | 2022-05-24 | 74.900 | 35,032 | +11,985 | 0.01% | 2,623,897 |
| 2022-05-25 | 2022-05-23 | 77.720 | 23,047 | +2,765 | 0.01% | 1,791,220 |
| 2022-05-23 | 2022-05-19 | 81.354 | 20,282 | +1,199 | 0.01% | 1,650,024 |
| 2022-05-19 | 2022-05-17 | 85.042 | 19,083 | -922 | 0.01% | 1,622,860 |
| 2022-05-17 | 2022-05-13 | 82.710 | 20,005 | -922 | 0.01% | 1,654,614 |
| 2022-05-13 | 2022-05-11 | 91.083 | 20,927 | -1,844 | 0.01% | 1,906,103 |
| 2022-05-12 | 2022-05-10 | 91.258 | 22,771 | +650 | 0.01% | 2,078,029 |
| 2022-05-06 | 2022-05-04 | 94.336 | 22,121 | -172 | 0.01% | 2,086,815 |
| 2022-05-04 | 2022-04-29 | 93.000 | 22,293 | -1,033 | 0.01% | 2,073,257 |
| 2022-05-03 | 2022-04-28 | 91.258 | 23,326 | -861 | 0.01% | 2,128,677 |
| 2022-04-29 | 2022-04-27 | 89.689 | 24,187 | -1,722 | 0.01% | 2,169,315 |
| 2022-04-28 | 2022-04-26 | 86.669 | 25,909 | +1,722 | 0.01% | 2,245,498 |
| 2022-04-26 | 2022-04-22 | 90.096 | 24,187 | -6,025 | 0.01% | 2,179,149 |
| 2022-04-25 | 2022-04-21 | 90.503 | 30,212 | -6,886 | 0.01% | 2,734,262 |
| 2022-04-22 | 2022-04-20 | 88.760 | 37,098 | +10,329 | 0.01% | 3,292,813 |
| 2022-04-20 | 2022-04-14 | 91.432 | 26,769 | -10,329 | 0.01% | 2,447,542 |
| 2022-04-08 | 2022-04-06 | 90.038 | 37,098 | +258 | 0.01% | 3,340,223 |
| 2022-04-06 | 2022-04-01 | 92.652 | 36,840 | +258 | 0.01% | 3,413,293 |
| 2022-04-04 | 2022-03-31 | 92.361 | 36,582 | +10,329 | 0.01% | 3,378,763 |
| 2022-04-01 | 2022-03-30 | 95.440 | 26,253 | +861 | 0.01% | 2,505,588 |
| 2022-03-29 | 2022-03-25 | 94.162 | 25,392 | +2,582 | 0.01% | 2,390,965 |
| 2022-03-24 | 2022-03-22 | 98.809 | 22,810 | +172 | 0.01% | 2,253,839 |
| 2022-03-22 | 2022-03-18 | 99.681 | 22,638 | -3,098 | 0.01% | 2,256,569 |
| 2022-03-21 | 2022-03-17 | 94.917 | 25,736 | -7,145 | 0.01% | 2,442,791 |
| 2022-03-18 | 2022-03-16 | 91.722 | 32,881 | -7,058 | 0.01% | 3,015,924 |
| 2022-03-17 | 2022-03-15 | 85.507 | 39,939 | +10,329 | 0.01% | 3,415,059 |
| 2022-03-15 | 2022-03-11 | 91.432 | 29,610 | -861 | 0.01% | 2,707,300 |
| 2022-03-14 | 2022-03-10 | 89.515 | 30,471 | -860 | 0.01% | 2,727,612 |
| 2022-03-10 | 2022-03-08 | 86.494 | 31,331 | +1,291 | 0.01% | 2,709,956 |
| 2022-03-09 | 2022-03-07 | 86.494 | 30,040 | +1,033 | 0.01% | 2,598,291 |
| 2022-03-08 | 2022-03-04 | 93.814 | 29,007 | +172 | 0.01% | 2,721,251 |
| 2022-03-07 | 2022-03-03 | 96.021 | 28,835 | +861 | 0.01% | 2,768,765 |
| 2022-03-02 | 2022-02-28 | 99.216 | 27,974 | -861 | 0.01% | 2,775,464 |
| 2022-02-28 | 2022-02-24 | 99.506 | 28,835 | -3,185 | 0.01% | 2,869,264 |
| 2022-02-25 | 2022-02-23 | 98.751 | 32,020 | -1,894 | 0.01% | 3,162,012 |
| 2022-02-24 | 2022-02-22 | 95.614 | 33,914 | -27,888 | 0.01% | 3,242,665 |
| 2022-02-17 | 2022-02-15 | 93.523 | 61,802 | -1,893 | 0.02% | 5,779,917 |
| 2022-02-14 | 2022-02-10 | 93.407 | 63,695 | -861 | 0.02% | 5,949,557 |
| 2022-02-10 | 2022-02-08 | 89.108 | 64,556 | +861 | 0.02% | 5,752,481 |
| 2022-02-09 | 2022-02-07 | 90.038 | 63,695 | +1,721 | 0.02% | 5,734,958 |
| 2022-02-07 | 2022-01-31 | 89.922 | 61,974 | +172 | 0.02% | 5,572,803 |
| 2022-02-04 | 2022-01-27 | 91.200 | 61,802 | +1,894 | 0.02% | 5,636,317 |
| 2022-01-27 | 2022-01-25 | 93.175 | 59,908 | +1,033 | 0.02% | 5,581,905 |
| 2022-01-25 | 2022-01-21 | 95.731 | 58,875 | +860 | 0.02% | 5,636,135 |
| 2022-01-21 | 2022-01-19 | 94.743 | 58,015 | +1,636 | 0.02% | 5,496,516 |
| 2022-01-19 | 2022-01-17 | 95.847 | 56,379 | +258 | 0.02% | 5,403,741 |
| 2022-01-18 | 2022-01-14 | 94.975 | 56,121 | +172 | 0.02% | 5,330,113 |
| 2022-01-17 | 2022-01-13 | 95.847 | 55,949 | +12,137 | 0.02% | 5,362,527 |
| 2022-01-14 | 2022-01-12 | 96.311 | 43,812 | +172 | 0.01% | 4,219,596 |
| 2022-01-10 | 2022-01-06 | 97.357 | 43,640 | +861 | 0.01% | 4,248,660 |
| 2022-01-06 | 2022-01-04 | 97.996 | 42,779 | -1,033 | 0.01% | 4,192,170 |
| 2022-01-04 | 2021-12-31 | 97.880 | 43,812 | -258 | 0.01% | 4,288,310 |
| 2022-01-03 | 2021-12-29 | 98.170 | 44,070 | -1,119 | 0.01% | 4,326,363 |
| 2021-12-28 | 2021-12-22 | 96.776 | 45,189 | -861 | 0.01% | 4,373,216 |
| 2021-12-22 | 2021-12-20 | 93.581 | 46,050 | +258 | 0.01% | 4,309,416 |
| 2021-12-21 | 2021-12-17 | 93.349 | 45,792 | +1,119 | 0.01% | 4,274,632 |
| 2021-12-17 | 2021-12-15 | 93.117 | 44,673 | +1,033 | 0.01% | 4,159,794 |
| 2021-12-14 | 2021-12-10 | 96.544 | 43,640 | +861 | 0.01% | 4,213,170 |
| 2021-12-13 | 2021-12-09 | 99.100 | 42,779 | -1,722 | 0.01% | 4,239,385 |
| 2021-12-10 | 2021-12-08 | 95.382 | 44,501 | +861 | 0.01% | 4,244,594 |
| 2021-12-07 | 2021-12-03 | 95.731 | 43,640 | +1,119 | 0.01% | 4,177,680 |
| 2021-12-03 | 2021-12-01 | 97.706 | 42,521 | -1,291 | 0.01% | 4,154,537 |
| 2021-11-26 | 2021-11-24 | 94.743 | 43,812 | +1,980 | 0.01% | 4,150,881 |
| 2021-11-25 | 2021-11-23 | 97.125 | 41,832 | +1,721 | 0.01% | 4,062,919 |
| 2021-11-19 | 2021-11-17 | 99.913 | 40,111 | -1,033 | 0.01% | 4,007,607 |
| 2021-11-15 | 2021-11-11 | 98.635 | 41,144 | -172 | 0.01% | 4,058,237 |
| 2021-11-12 | 2021-11-10 | 98.170 | 41,316 | -861 | 0.01% | 4,056,002 |
| 2021-11-11 | 2021-11-09 | 97.008 | 42,177 | -1,033 | 0.01% | 4,091,527 |
| 2021-11-05 | 2021-11-03 | 93.349 | 43,210 | +9,641 | 0.01% | 4,033,605 |
| 2021-11-04 | 2021-11-02 | 96.079 | 33,569 | +861 | 0.01% | 3,225,278 |
| 2021-11-01 | 2021-10-28 | 96.079 | 32,708 | +516 | 0.01% | 3,142,554 |
| 2021-10-29 | 2021-10-27 | 95.266 | 32,192 | +2,238 | 0.01% | 3,066,797 |
| 2021-10-26 | 2021-10-22 | 100.029 | 29,954 | +172 | 0.01% | 2,996,272 |
| 2021-10-22 | 2021-10-20 | 100.842 | 29,782 | -172 | 0.01% | 3,003,287 |
| 2021-10-21 | 2021-10-19 | 99.506 | 29,954 | -861 | 0.01% | 2,980,612 |
| 2021-10-20 | 2021-10-18 | 97.357 | 30,815 | -258 | 0.01% | 3,000,056 |
| 2021-10-18 | 2021-10-12 | 93.175 | 31,073 | +430 | 0.01% | 2,895,215 |
| 2021-10-15 | 2021-10-11 | 97.183 | 30,643 | +11,190 | 0.01% | 2,977,971 |
| 2021-10-12 | 2021-10-08 | 98.925 | 19,453 | +861 | 0.01% | 1,924,396 |
| 2021-10-08 | 2021-10-06 | 99.971 | 18,592 | +861 | 0.01% | 1,858,661 |
| 2021-10-04 | 2021-09-29 | 102.062 | 17,731 | +860 | 0.01% | 1,809,665 |
| 2021-09-29 | 2021-09-27 | 104.560 | 16,871 | +861 | 0.00% | 1,764,032 |
| 2021-09-28 | 2021-09-24 | 106.884 | 16,010 | -3,443 | 0.00% | 1,711,206 |
| 2021-09-21 | 2021-09-17 | 107.639 | 19,453 | -1,721 | 0.01% | 2,093,897 |
| 2021-09-20 | 2021-09-16 | 104.095 | 21,174 | +860 | 0.01% | 2,204,114 |
| 2021-09-17 | 2021-09-15 | 106.593 | 20,314 | -172 | 0.01% | 2,165,333 |
| 2021-09-16 | 2021-09-14 | 107.174 | 20,486 | -2,926 | 0.01% | 2,195,567 |
| 2021-09-15 | 2021-09-13 | 107.871 | 23,412 | -9,124 | 0.01% | 2,525,478 |
| 2021-09-14 | 2021-09-10 | 108.684 | 32,536 | -1,722 | 0.01% | 3,536,154 |
| 2021-09-09 | 2021-09-07 | 106.303 | 34,258 | +10,329 | 0.01% | 3,641,718 |
| 2021-09-07 | 2021-09-03 | 111.298 | 23,929 | -1,893 | 0.01% | 2,663,258 |
| 2021-09-03 | 2021-09-01 | 108.103 | 25,822 | -10,329 | 0.01% | 2,791,448 |
| 2021-08-23 | 2021-08-19 | 102.875 | 36,151 | +172 | 0.01% | 3,719,051 |
| 2021-08-19 | 2021-08-17 | 106.535 | 35,979 | +10,501 | 0.01% | 3,833,025 |
| 2021-08-18 | 2021-08-16 | 110.369 | 25,478 | +688 | 0.01% | 2,811,980 |
| 2021-08-12 | 2021-08-10 | 120.153 | 24,790 | +317 | 0.01% | 2,978,604 |
| 2021-08-10 | 2021-08-06 | 120.506 | 24,473 | -680 | 0.01% | 2,949,155 |
| 2021-08-09 | 2021-08-05 | 120.036 | 25,153 | -849 | 0.01% | 3,019,259 |
| 2021-08-03 | 2021-07-30 | 117.682 | 26,002 | +2,039 | 0.01% | 3,059,970 |
| 2021-08-02 | 2021-07-29 | 119.683 | 23,963 | +340 | 0.01% | 2,867,957 |
| 2021-07-30 | 2021-07-28 | 117.800 | 23,623 | +1,530 | 0.01% | 2,782,785 |
| 2021-07-29 | 2021-07-27 | 117.800 | 22,093 | +849 | 0.01% | 2,602,551 |
| 2021-07-28 | 2021-07-26 | 119.918 | 21,244 | -8,242 | 0.01% | 2,547,540 |
| 2021-07-27 | 2021-07-23 | 120.624 | 29,486 | -4,249 | 0.01% | 3,556,724 |
| 2021-07-23 | 2021-07-21 | 118.741 | 33,735 | +850 | 0.01% | 4,005,736 |
| 2021-07-22 | 2021-07-20 | 118.153 | 32,885 | +170 | 0.01% | 3,885,456 |
| 2021-07-21 | 2021-07-19 | 120.036 | 32,715 | +13,936 | 0.01% | 3,926,970 |
| 2021-07-15 | 2021-07-13 | 129.097 | 18,779 | -85 | 0.01% | 2,424,318 |
| 2021-07-14 | 2021-07-12 | 131.804 | 18,864 | -1,105 | 0.01% | 2,486,350 |
| 2021-07-13 | 2021-07-09 | 127.803 | 19,969 | -850 | 0.01% | 2,552,094 |
| 2021-07-07 | 2021-07-05 | 128.980 | 20,819 | -1,699 | 0.01% | 2,685,226 |
| 2021-07-06 | 2021-07-02 | 126.861 | 22,518 | -44,187 | 0.01% | 2,856,663 |
| 2021-06-29 | 2021-06-25 | 123.566 | 66,705 | -170 | 0.02% | 8,242,485 |
| 2021-06-18 | 2021-06-16 | 115.328 | 66,875 | +1,020 | 0.02% | 7,712,591 |
| 2021-06-17 | 2021-06-15 | 117.211 | 65,855 | +849 | 0.02% | 7,718,956 |
| 2021-05-17 | 2021-05-13 | 117.506 | 65,006 | +255 | 0.02% | 7,638,568 |
| 2021-05-14 | 2021-05-12 | 123.260 | 64,751 | +4,674 | 0.02% | 7,981,203 |
| 2021-05-13 | 2021-05-11 | 131.061 | 60,077 | +1,836 | 0.02% | 7,873,762 |
| 2021-05-07 | 2021-05-05 | 132.381 | 58,241 | +10,999 | 0.02% | 7,710,025 |
| 2021-05-05 | 2021-05-03 | 139.343 | 47,242 | +250 | 0.01% | 6,582,819 |
| 2021-05-04 | 2021-04-30 | 141.383 | 46,992 | +1,666 | 0.01% | 6,643,863 |
| 2021-04-30 | 2021-04-28 | 149.904 | 45,326 | -833 | 0.01% | 6,794,559 |
| 2021-04-28 | 2021-04-26 | 140.663 | 46,159 | +4,999 | 0.01% | 6,492,851 |
| 2021-04-27 | 2021-04-23 | 141.263 | 41,160 | +1,666 | 0.01% | 5,814,378 |
| 2021-04-23 | 2021-04-21 | 142.583 | 39,494 | -4,416 | 0.01% | 5,631,175 |
| 2021-04-21 | 2021-04-19 | 123.740 | 43,910 | -250 | 0.01% | 5,433,423 |
| 2021-04-16 | 2021-04-14 | 120.019 | 44,160 | +250 | 0.01% | 5,300,056 |
| 2021-04-15 | 2021-04-13 | 118.879 | 43,910 | +6,833 | 0.01% | 5,219,986 |
| 2021-04-14 | 2021-04-12 | 122.660 | 37,077 | +833 | 0.01% | 4,547,858 |
| 2021-04-09 | 2021-04-07 | 127.581 | 36,244 | -1,083 | 0.01% | 4,624,032 |
| 2021-04-08 | 2021-04-01 | 120.019 | 37,327 | -1,083 | 0.01% | 4,479,964 |
| 2021-04-07 | 2021-03-31 | 118.879 | 38,410 | +833 | 0.01% | 4,566,150 |
| 2021-03-29 | 2021-03-25 | 116.479 | 37,577 | +833 | 0.01% | 4,376,925 |
| 2021-03-26 | 2021-03-24 | 116.599 | 36,744 | +4,999 | 0.01% | 4,284,308 |
| 2021-03-17 | 2021-03-15 | 116.839 | 31,745 | +833 | 0.01% | 3,709,050 |
| 2021-03-15 | 2021-03-11 | 120.139 | 30,912 | -833 | 0.01% | 3,713,750 |
| 2021-03-10 | 2021-03-08 | 111.498 | 31,745 | +833 | 0.01% | 3,539,505 |
| 2021-03-09 | 2021-03-05 | 116.419 | 30,912 | +167 | 0.01% | 3,598,738 |
| 2021-03-08 | 2021-03-04 | 116.359 | 30,745 | +417 | 0.01% | 3,577,451 |
| 2021-03-04 | 2021-03-02 | 124.460 | 30,328 | +833 | 0.01% | 3,774,626 |
| 2021-03-03 | 2021-03-01 | 125.180 | 29,495 | +9,332 | 0.01% | 3,692,191 |
| 2021-03-02 | 2021-02-26 | 129.501 | 20,163 | +2,249 | 0.01% | 2,611,127 |
| 2021-03-01 | 2021-02-25 | 142.223 | 17,914 | -1,250 | 0.01% | 2,547,782 |
| 2021-02-26 | 2021-02-24 | 131.781 | 19,164 | +7,916 | 0.01% | 2,525,457 |
| 2021-02-25 | 2021-02-23 | 136.582 | 11,248 | +7,915 | 0.00% | 1,536,275 |
| 2021-02-24 | 2021-02-22 | 136.942 | 3,333 | +1,667 | 0.00% | 456,428 |
| 2021-02-23 | 2021-02-19 | 141.383 | 1,666 | +833 | 0.00% | 235,544 |
| 2021-02-08 | 2021-02-04 | 140.663 | 833 | -1,667 | 0.00% | 117,172 |
| 2021-02-05 | 2021-02-03 | 139.943 | 2,500 | -7,915 | 0.00% | 349,857 |
| 2021-02-01 | 2021-01-28 | 134.422 | 10,415 | +9,582 | 0.00% | 1,400,002 |
| 2021-01-27 | 2021-01-25 | 151.344 | 833 | -8,499 | 0.00% | 126,070 |
| 2021-01-19 | 2021-01-15 | 131.541 | 9,332 | -13,331 | 0.00% | 1,227,543 |
| 2021-01-18 | 2021-01-14 | 120.740 | 22,663 | -8,332 | 0.01% | 2,736,320 |
| 2021-01-15 | 2021-01-13 | 120.019 | 30,995 | -833 | 0.01% | 3,720,001 |
| 2021-01-13 | 2021-01-11 | 113.778 | 31,828 | +833 | 0.01% | 3,621,338 |
| 2021-01-11 | 2021-01-07 | 114.198 | 30,995 | +1,250 | 0.01% | 3,539,581 |
| 2021-01-08 | 2021-01-06 | 115.879 | 29,745 | +2,499 | 0.01% | 3,446,813 |
| 2021-01-07 | 2021-01-05 | 117.559 | 27,246 | +9,582 | 0.01% | 3,203,012 |
| 2021-01-06 | 2021-01-04 | 117.559 | 17,664 | +8,332 | 0.01% | 2,076,562 |
| 2020-12-21 | 2020-12-17 | 120.019 | 9,332 | +8,499 | 0.00% | 1,120,021 |
| 2020-11-27 | 2020-11-25 | 111.018 | 833 | -417 | 0.00% | 92,478 |
| 2020-11-26 | 2020-11-24 | 110.538 | 1,250 | -833 | 0.00% | 138,172 |
| 2020-11-18 | 2020-11-16 | 104.417 | 2,083 | -833 | 0.00% | 217,500 |
| 2020-11-16 | 2020-11-12 | 101.896 | 2,916 | -833 | 0.00% | 297,130 |
| 2020-11-13 | 2020-11-11 | 99.256 | 3,749 | -834 | 0.00% | 372,111 |
| 2020-11-10 | 2020-11-06 | 95.956 | 4,583 | +834 | 0.00% | 439,764 |
| 2020-11-02 | 2020-10-29 | 99.076 | 3,749 | +833 | 0.00% | 371,436 |
| 2020-10-30 | 2020-10-28 | 100.816 | 2,916 | +1,666 | 0.00% | 293,980 |
| 2020-10-22 | 2020-10-20 | 103.697 | 1,250 | -250 | 0.00% | 129,621 |
| 2020-10-20 | 2020-10-16 | 105.137 | 1,500 | -4,166 | 0.00% | 157,705 |
| 2020-09-28 | 2020-09-24 | 97.696 | 5,666 | -4,166 | 0.00% | 553,544 |
| 2020-09-25 | 2020-09-23 | 102.016 | 9,832 | -15,997 | 0.00% | 1,003,026 |
| 2020-09-24 | 2020-09-22 | 101.896 | 25,829 | -4,749 | 0.01% | 2,631,884 |
| 2020-09-23 | 2020-09-21 | 96.016 | 30,578 | -834 | 0.01% | 2,935,962 |
| 2020-09-22 | 2020-09-18 | 92.175 | 31,412 | +834 | 0.01% | 2,895,398 |
| 2020-09-18 | 2020-09-16 | 94.095 | 30,578 | -667 | 0.01% | 2,877,243 |
| 2020-09-15 | 2020-09-11 | 94.275 | 31,245 | +667 | 0.01% | 2,945,630 |
| 2020-09-11 | 2020-09-09 | 94.755 | 30,578 | +166 | 0.01% | 2,897,428 |
| 2020-08-26 | 2020-08-24 | 99.556 | 30,412 | +16,831 | 0.01% | 3,027,700 |
| 2020-08-24 | 2020-08-20 | 101.956 | 13,581 | +12,748 | 0.00% | 1,384,671 |
| 2020-08-13 | 2020-08-11 | 111.716 | 833 | +6 | 0.00% | 93,059 |
| 2020-08-06 | 2020-08-04 | 111.837 | 827 | -24,799 | 0.00% | 92,489 |
| 2020-08-03 | 2020-07-30 | 107.845 | 25,626 | +24,799 | 0.01% | 2,763,637 |
| 2020-07-21 | 2020-07-17 | 111.958 | 827 | -248 | 0.00% | 92,589 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,075 | -21,493 | 0.00% | 111,642 |
| 2020-06-19 | 2020-06-17 | 97.623 | 22,568 | -1,653 | 0.01% | 2,203,157 |
| 2020-06-18 | 2020-06-16 | 95.264 | 24,221 | -1,653 | 0.01% | 2,307,392 |
| 2020-06-17 | 2020-06-15 | 90.788 | 25,874 | +1,653 | 0.01% | 2,349,054 |
| 2020-06-10 | 2020-06-08 | 97.381 | 24,221 | -1,653 | 0.01% | 2,358,668 |
| 2020-05-26 | 2020-05-22 | 87.462 | 25,874 | +1,323 | 0.01% | 2,262,980 |
| 2020-05-21 | 2020-05-19 | 93.147 | 24,551 | -1,654 | 0.01% | 2,286,855 |
| 2020-05-20 | 2020-05-18 | 89.881 | 26,205 | +1,819 | 0.01% | 2,355,330 |
| 2020-05-15 | 2020-05-13 | 98.054 | 24,386 | +165 | 0.01% | 2,391,142 |
| 2020-05-14 | 2020-05-12 | 99.091 | 24,221 | +1,850 | 0.01% | 2,400,087 |
| 2020-05-12 | 2020-05-08 | 100.861 | 22,371 | -1,065 | 0.01% | 2,256,354 |
| 2020-05-11 | 2020-05-07 | 98.725 | 23,436 | +82 | 0.01% | 2,313,721 |
| 2020-05-08 | 2020-05-06 | 98.847 | 23,354 | -3,442 | 0.01% | 2,308,475 |
| 2020-04-28 | 2020-04-24 | 92.562 | 26,796 | +164 | 0.01% | 2,480,301 |
| 2020-04-27 | 2020-04-23 | 95.796 | 26,632 | -164 | 0.01% | 2,551,246 |
| 2020-04-23 | 2020-04-21 | 96.162 | 26,796 | +328 | 0.01% | 2,576,767 |
| 2020-04-22 | 2020-04-20 | 99.762 | 26,468 | +12,292 | 0.01% | 2,640,510 |
| 2020-03-11 | 2020-03-09 | 102.081 | 14,176 | +245 | 0.00% | 1,447,100 |
| 2020-03-09 | 2020-03-05 | 109.891 | 13,931 | +1,639 | 0.00% | 1,530,893 |
| 2020-03-06 | 2020-03-04 | 111.600 | 12,292 | +1,639 | 0.00% | 1,371,782 |
| 2020-03-05 | 2020-03-03 | 114.528 | 10,653 | -1,639 | 0.00% | 1,220,071 |
| 2020-03-03 | 2020-02-28 | 112.698 | 12,292 | +1,639 | 0.00% | 1,385,283 |
| 2020-03-02 | 2020-02-27 | 115.871 | 10,653 | -1,639 | 0.00% | 1,234,371 |
| 2020-02-28 | 2020-02-26 | 113.735 | 12,292 | +11,473 | 0.00% | 1,398,033 |
| 2019-12-10 | 2019-12-06 | 130.820 | 819 | -246 | 0.00% | 107,141 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,065 | +246 | 0.00% | 133,865 |
| 2019-10-30 | 2019-10-28 | 134.969 | 819 | -492 | 0.00% | 110,540 |
| 2019-10-15 | 2019-10-11 | 126.061 | 1,311 | +328 | 0.00% | 165,265 |
| 2019-08-15 | 2019-08-13 | 107.919 | 983 | +14 | 0.00% | 106,084 |
| 2019-07-26 | 2019-07-24 | 116.897 | 969 | -2,423 | 0.00% | 113,273 |
| 2019-05-14 | 2019-05-09 | 108.867 | 3,392 | +55 | 0.00% | 369,276 |
| 2019-04-26 | 2019-04-24 | 116.670 | 3,337 | +2,384 | 0.00% | 389,328 |
| 2019-03-19 | 2019-03-15 | 108.175 | 953 | -11,919 | 0.00% | 103,090 |
| 2019-03-18 | 2019-03-14 | 105.783 | 12,872 | +11,919 | 0.00% | 1,361,642 |
| 2018-11-21 | 2018-11-19 | 94.267 | 953 | -7,151 | 0.00% | 89,837 |
| 2018-11-14 | 2018-11-12 | 93.953 | 8,104 | -7,946 | 0.00% | 761,392 |
| 2018-11-08 | 2018-11-06 | 96.029 | 16,050 | -1,589 | 0.00% | 1,541,271 |
| 2018-11-07 | 2018-11-05 | 94.771 | 17,639 | -7,945 | 0.01% | 1,671,661 |
| 2018-10-08 | 2018-10-04 | 99.931 | 25,584 | +1,589 | 0.01% | 2,556,632 |
| 2018-10-04 | 2018-10-02 | 106.979 | 23,995 | -795 | 0.01% | 2,566,960 |
| 2018-09-03 | 2018-08-30 | 104.210 | 24,790 | +11,124 | 0.01% | 2,583,368 |
| 2018-08-31 | 2018-08-29 | 106.979 | 13,666 | +794 | 0.00% | 1,461,974 |
| 2018-08-09 | 2018-08-07 | 120.323 | 12,872 | +176 | 0.00% | 1,548,802 |
| 2018-08-07 | 2018-08-03 | 120.706 | 12,696 | +5,486 | 0.00% | 1,532,485 |
| 2018-07-31 | 2018-07-27 | 119.685 | 7,210 | +783 | 0.00% | 862,931 |
| 2018-07-24 | 2018-07-20 | 125.236 | 6,427 | +5,487 | 0.00% | 804,890 |
| 2018-06-19 | 2018-06-14 | 135.124 | 940 | -12,540 | 0.00% | 127,017 |
| 2018-05-10 | 2018-05-08 | 132.077 | 13,480 | -603 | 0.00% | 1,780,397 |
| 2018-05-07 | 2018-05-03 | 134.274 | 14,083 | +774 | 0.00% | 1,890,979 |
| 2018-05-03 | 2018-04-30 | 139.572 | 13,309 | -929 | 0.00% | 1,857,570 |
| 2018-05-02 | 2018-04-27 | 136.988 | 14,238 | +155 | 0.00% | 1,950,432 |
| 2018-04-30 | 2018-04-26 | 135.954 | 14,083 | +774 | 0.00% | 1,914,639 |
| 2018-04-23 | 2018-04-19 | 138.280 | 13,309 | -774 | 0.00% | 1,840,370 |
| 2018-04-18 | 2018-04-16 | 136.212 | 14,083 | +774 | 0.00% | 1,918,279 |
| 2018-04-12 | 2018-04-10 | 141.382 | 13,309 | -774 | 0.00% | 1,881,650 |
| 2018-04-10 | 2018-04-06 | 135.308 | 14,083 | +774 | 0.00% | 1,905,539 |
| 2018-03-26 | 2018-03-22 | 147.973 | 13,309 | +5,416 | 0.00% | 1,969,368 |
| 2018-03-16 | 2018-03-14 | 154.176 | 7,893 | +774 | 0.00% | 1,216,910 |
| 2018-03-14 | 2018-03-12 | 155.081 | 7,119 | +6,190 | 0.00% | 1,104,018 |
| 2018-03-09 | 2018-03-07 | 152.884 | 929 | -773 | 0.00% | 142,029 |
| 2018-03-07 | 2018-03-05 | 149.136 | 1,702 | -310 | 0.00% | 253,829 |
| 2018-02-13 | 2018-02-09 | 132.594 | 2,012 | +310 | 0.00% | 266,779 |
| 2018-02-09 | 2018-02-07 | 131.560 | 1,702 | -774 | 0.00% | 223,915 |
| 2018-02-08 | 2018-02-06 | 130.526 | 2,476 | +774 | 0.00% | 323,183 |
| 2018-02-02 | 2018-01-31 | 138.022 | 1,702 | -774 | 0.00% | 234,913 |
| 2018-02-01 | 2018-01-30 | 135.308 | 2,476 | +774 | 0.00% | 335,022 |
| 2018-01-23 | 2018-01-19 | 146.939 | 1,702 | +773 | 0.00% | 250,090 |
| 2018-01-22 | 2018-01-18 | 147.843 | 929 | -773 | 0.00% | 137,347 |
| 2018-01-11 | 2018-01-09 | 144.225 | 1,702 | -1,161 | 0.00% | 245,471 |
| 2018-01-05 | 2018-01-03 | 143.579 | 2,863 | -11,607 | 0.00% | 411,066 |
| 2017-12-05 | 2017-12-01 | 141.123 | 14,470 | +1,161 | 0.00% | 2,042,054 |
| 2017-11-24 | 2017-11-22 | 160.767 | 13,309 | +12,226 | 0.00% | 2,139,645 |
| 2017-11-23 | 2017-11-21 | 160.250 | 1,083 | +154 | 0.00% | 173,551 |
| 2017-11-14 | 2017-11-10 | 161.413 | 929 | -11,606 | 0.00% | 149,953 |
| 2017-11-09 | 2017-11-07 | 149.653 | 12,535 | +11,606 | 0.00% | 1,875,897 |
| 2017-10-16 | 2017-10-12 | 150.428 | 929 | -154 | 0.00% | 139,748 |
| 2017-10-13 | 2017-10-11 | 146.163 | 1,083 | -3,715 | 0.00% | 158,295 |
| 2017-10-10 | 2017-10-06 | 146.939 | 4,798 | -154 | 0.00% | 705,012 |
| 2017-10-09 | 2017-10-04 | 146.551 | 4,952 | +154 | 0.00% | 725,721 |
| 2017-09-27 | 2017-09-25 | 138.668 | 4,798 | +3,869 | 0.00% | 665,328 |
| 2017-09-19 | 2017-09-15 | 145.776 | 929 | -1,934 | 0.00% | 135,426 |
| 2017-09-18 | 2017-09-14 | 144.354 | 2,863 | -4,179 | 0.00% | 413,286 |
| 2017-09-15 | 2017-09-13 | 145.905 | 7,042 | -154 | 0.00% | 1,027,462 |
| 2017-09-14 | 2017-09-12 | 143.062 | 7,196 | -387 | 0.00% | 1,029,473 |
| 2017-09-12 | 2017-09-08 | 138.280 | 7,583 | -697 | 0.00% | 1,048,578 |
| 2017-09-11 | 2017-09-07 | 140.219 | 8,280 | -309 | 0.00% | 1,161,010 |
| 2017-09-08 | 2017-09-06 | 134.791 | 8,589 | -155 | 0.00% | 1,157,718 |
| 2017-09-07 | 2017-09-05 | 136.083 | 8,744 | -464 | 0.00% | 1,189,911 |
| 2017-09-05 | 2017-09-01 | 124.646 | 9,208 | -155 | 0.00% | 1,147,740 |
| 2017-09-04 | 2017-08-31 | 125.098 | 9,363 | -155 | 0.00% | 1,171,295 |
| 2017-09-01 | 2017-08-30 | 123.483 | 9,518 | -387 | 0.00% | 1,175,310 |
| 2017-08-31 | 2017-08-29 | 121.609 | 9,905 | +233 | 0.00% | 1,204,537 |
| 2017-08-30 | 2017-08-28 | 121.932 | 9,672 | +232 | 0.00% | 1,179,327 |
| 2017-08-28 | 2017-08-24 | 123.289 | 9,440 | +155 | 0.00% | 1,163,848 |
| 2017-08-25 | 2017-08-22 | 123.677 | 9,285 | -5,572 | 0.00% | 1,148,338 |
| 2017-08-22 | 2017-08-18 | 126.455 | 14,857 | -232 | 0.00% | 1,878,746 |
| 2017-08-21 | 2017-08-17 | 123.418 | 15,089 | +310 | 0.00% | 1,862,258 |
| 2017-08-18 | 2017-08-16 | 126.649 | 14,779 | -233 | 0.00% | 1,871,747 |
| 2017-08-16 | 2017-08-14 | 125.163 | 15,012 | -541 | 0.00% | 1,878,946 |
| 2017-08-15 | 2017-08-11 | 122.966 | 15,553 | +309 | 0.00% | 1,912,489 |
| 2017-08-14 | 2017-08-10 | 127.101 | 15,244 | +232 | 0.00% | 1,937,534 |
| 2017-08-11 | 2017-08-09 | 130.739 | 15,012 | +387 | 0.00% | 1,962,651 |
| 2017-08-10 | 2017-08-08 | 134.598 | 14,625 | -1,735 | 0.00% | 1,968,489 |
| 2017-08-09 | 2017-08-07 | 128.450 | 16,360 | +153 | 0.01% | 2,101,438 |
| 2017-08-08 | 2017-08-04 | 127.730 | 16,207 | +152 | 0.01% | 2,070,125 |
| 2017-08-07 | 2017-08-03 | 129.496 | 16,055 | +153 | 0.01% | 2,079,061 |
| 2017-08-04 | 2017-08-02 | 130.804 | 15,902 | -153 | 0.01% | 2,080,048 |
| 2017-08-03 | 2017-08-01 | 127.861 | 16,055 | +5,887 | 0.01% | 2,052,810 |
| 2017-08-02 | 2017-07-31 | 132.374 | 10,168 | +1,682 | 0.00% | 1,345,977 |
| 2017-07-31 | 2017-07-27 | 132.505 | 8,486 | +917 | 0.00% | 1,124,435 |
| 2017-07-28 | 2017-07-26 | 139.306 | 7,569 | +383 | 0.00% | 1,054,411 |
| 2017-07-24 | 2017-07-20 | 160.628 | 7,186 | +305 | 0.00% | 1,154,270 |
| 2017-07-21 | 2017-07-19 | 157.488 | 6,881 | -5,351 | 0.00% | 1,083,677 |
| 2017-06-14 | 2017-06-12 | 145.062 | 12,232 | +11,467 | 0.00% | 1,774,397 |
| 2017-05-12 | 2017-05-10 | 161.425 | 765 | -152 | 0.00% | 123,490 |
| 2017-05-11 | 2017-05-09 | 157.862 | 917 | +8 | 0.00% | 144,759 |
| 2017-05-04 | 2017-04-28 | 152.846 | 909 | +151 | 0.00% | 138,937 |
| 2017-04-25 | 2017-04-21 | 148.490 | 758 | -757 | 0.00% | 112,556 |
| 2017-02-21 | 2017-02-17 | 133.839 | 1,515 | -1,516 | 0.00% | 202,766 |
| 2017-01-13 | 2017-01-11 | 116.944 | 3,031 | -75 | 0.00% | 354,458 |
| 2016-11-01 | 2016-10-28 | 100.643 | 3,106 | -379 | 0.00% | 312,598 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,485 | +46 | 0.00% | 284,320 |
| 2016-08-05 | 2016-08-03 | 83.991 | 3,439 | -3,739 | 0.00% | 288,846 |
| 2016-08-03 | 2016-07-29 | 77.103 | 7,178 | +3,739 | 0.00% | 553,448 |
| 2016-06-07 | 2016-06-03 | 78.106 | 3,439 | -225 | 0.00% | 268,608 |
| 2016-05-12 | 2016-05-10 | 72.685 | 3,664 | +27 | 0.00% | 266,318 |
| 2016-05-06 | 2016-05-04 | 73.830 | 3,637 | +223 | 0.00% | 268,520 |
| 2015-12-11 | 2015-12-09 | 84.339 | 3,414 | -743 | 0.00% | 287,933 |
| 2015-12-08 | 2015-12-04 | 84.473 | 4,157 | -742 | 0.00% | 351,156 |
| 2015-11-06 | 2015-11-04 | 79.017 | 4,899 | -371 | 0.00% | 387,105 |
| 2015-10-02 | 2015-09-29 | 65.747 | 5,270 | +742 | 0.00% | 346,484 |
| 2015-09-25 | 2015-09-23 | 73.156 | 4,528 | +1,856 | 0.00% | 331,252 |
| 2015-08-24 | 2015-08-20 | 84.069 | 2,672 | -371 | 0.00% | 224,633 |
| 2015-08-17 | 2015-08-13 | 95.063 | 3,043 | +43 | 0.00% | 289,277 |
| 2015-08-06 | 2015-08-04 | 92.740 | 3,000 | +366 | 0.00% | 278,219 |
| 2015-07-31 | 2015-07-29 | 96.088 | 2,634 | +366 | 0.00% | 253,097 |
| 2015-05-14 | 2015-05-12 | 119.005 | 2,268 | +34 | 0.00% | 269,903 |
| 2015-05-04 | 2015-04-29 | 123.515 | 2,234 | -7,205 | 0.00% | 275,933 |
| 2015-03-27 | 2015-03-25 | 110.053 | 9,439 | -937 | 0.00% | 1,038,794 |
| 2015-03-09 | 2015-03-05 | 109.637 | 10,376 | +7,206 | 0.00% | 1,137,594 |
| 2015-03-06 | 2015-03-04 | 115.743 | 3,170 | -865 | 0.00% | 366,907 |
| 2015-02-03 | 2015-01-30 | 97.633 | 4,035 | +216 | 0.00% | 393,947 |
| 2015-02-02 | 2015-01-29 | 98.535 | 3,819 | +721 | 0.00% | 376,304 |
| 2015-01-27 | 2015-01-23 | 100.478 | 3,098 | -721 | 0.00% | 311,279 |
| 2015-01-26 | 2015-01-22 | 98.535 | 3,819 | +721 | 0.00% | 376,304 |
| 2015-01-15 | 2015-01-13 | 100.269 | 3,098 | -217 | 0.00% | 310,634 |
| 2015-01-12 | 2015-01-08 | 97.147 | 3,315 | +217 | 0.00% | 322,042 |
| 2014-12-19 | 2014-12-17 | 98.743 | 3,098 | +720 | 0.00% | 305,905 |
| 2014-11-03 | 2014-10-30 | 114.425 | 2,378 | -360 | 0.00% | 272,103 |
| 2014-10-17 | 2014-10-15 | 101.518 | 2,738 | -360 | 0.00% | 277,957 |
| 2014-10-16 | 2014-10-14 | 98.673 | 3,098 | +360 | 0.00% | 305,690 |
| 2014-10-15 | 2014-10-13 | 101.449 | 2,738 | +360 | 0.00% | 277,767 |
| 2014-09-26 | 2014-09-24 | 108.457 | 2,378 | -4,323 | 0.00% | 257,912 |
| 2014-09-17 | 2014-09-15 | 112.274 | 6,701 | -1,081 | 0.00% | 752,348 |
| 2014-09-05 | 2014-09-03 | 113.454 | 7,782 | +216 | 0.00% | 882,896 |
| 2014-08-18 | 2014-08-14 | 114.998 | 7,566 | +74 | 0.00% | 870,075 |
| 2014-08-13 | 2014-08-11 | 114.367 | 7,492 | +1,071 | 0.00% | 856,840 |
| 2014-07-07 | 2014-07-03 | 122.637 | 6,421 | -1,641 | 0.00% | 787,449 |
| 2014-05-05 | 2014-04-30 | 121.519 | 8,062 | -1,427 | 0.00% | 979,689 |
| 2014-05-02 | 2014-04-29 | 117.008 | 9,489 | +55 | 0.00% | 1,110,291 |
| 2014-02-17 | 2014-02-13 | 93.043 | 9,434 | +3,546 | 0.00% | 877,765 |
| 2014-02-13 | 2014-02-11 | 94.100 | 5,888 | +710 | 0.00% | 554,061 |
| 2013-12-11 | 2013-12-09 | 89.448 | 5,178 | -213 | 0.00% | 463,161 |
| 2013-12-10 | 2013-12-06 | 87.686 | 5,391 | +213 | 0.00% | 472,714 |
| 2013-12-02 | 2013-11-28 | 89.659 | 5,178 | -284 | 0.00% | 464,256 |
| 2013-11-29 | 2013-11-27 | 87.756 | 5,462 | -284 | 0.00% | 479,324 |
| 2013-11-28 | 2013-11-26 | 88.038 | 5,746 | +284 | 0.00% | 505,867 |
| 2013-11-26 | 2013-11-22 | 87.263 | 5,462 | -709 | 0.00% | 476,629 |
| 2013-11-20 | 2013-11-18 | 89.025 | 6,171 | +283 | 0.00% | 549,373 |
| 2013-10-25 | 2013-10-23 | 107.704 | 5,888 | +1,419 | 0.00% | 634,161 |
| 2013-10-04 | 2013-10-02 | 112.779 | 4,469 | -567 | 0.00% | 504,009 |
| 2013-09-30 | 2013-09-26 | 111.510 | 5,036 | +212 | 0.00% | 561,566 |
| 2013-09-13 | 2013-09-11 | 109.960 | 4,824 | +213 | 0.00% | 530,445 |
| 2013-09-06 | 2013-09-04 | 112.356 | 4,611 | -709 | 0.00% | 518,074 |
| 2013-08-30 | 2013-08-28 | 115.598 | 5,320 | +142 | 0.00% | 614,984 |
| 2013-08-19 | 2013-08-15 | 117.081 | 5,178 | +213 | 0.00% | 606,244 |
| 2013-08-16 | 2013-08-13 | 120.762 | 4,965 | +21 | 0.00% | 599,582 |
| 2013-08-06 | 2013-08-02 | 118.638 | 4,944 | +141 | 0.00% | 586,547 |
| 2013-08-01 | 2013-07-30 | 119.346 | 4,803 | +706 | 0.00% | 573,219 |
| 2013-07-23 | 2013-07-19 | 119.912 | 4,097 | -706 | 0.00% | 491,281 |
| 2013-07-05 | 2013-07-03 | 118.567 | 4,803 | +706 | 0.00% | 569,479 |
| 2013-06-07 | 2013-06-05 | 125.788 | 4,097 | +141 | 0.00% | 515,352 |
| 2013-06-04 | 2013-05-31 | 130.813 | 3,956 | -141 | 0.00% | 517,498 |
| 2013-05-31 | 2013-05-29 | 125.080 | 4,097 | +212 | 0.00% | 512,451 |
| 2013-05-29 | 2013-05-27 | 126.849 | 3,885 | -141 | 0.00% | 492,810 |
| 2013-05-02 | 2013-04-29 | 111.837 | 4,026 | +15 | 0.00% | 450,257 |
| 2013-04-08 | 2013-04-03 | 117.806 | 4,011 | +492 | 0.00% | 472,519 |
| 2013-04-03 | 2013-03-28 | 121.216 | 3,519 | +352 | 0.00% | 426,560 |
| 2013-03-28 | 2013-03-26 | 122.140 | 3,167 | +493 | 0.00% | 386,817 |
| 2013-03-19 | 2013-03-15 | 127.256 | 2,674 | -10,556 | 0.00% | 340,282 |
| 2013-03-18 | 2013-03-14 | 121.998 | 13,230 | +10,767 | 0.00% | 1,614,032 |
| 2013-03-04 | 2013-02-28 | 145.232 | 2,463 | -141 | 0.00% | 357,707 |
| 2013-02-28 | 2013-02-26 | 144.237 | 2,604 | +141 | 0.00% | 375,594 |
| 2013-02-27 | 2013-02-25 | 148.643 | 2,463 | -141 | 0.00% | 366,107 |
| 2013-02-14 | 2013-02-07 | 145.801 | 2,604 | -140 | 0.00% | 379,665 |
| 2013-02-08 | 2013-02-06 | 142.248 | 2,744 | -704 | 0.00% | 390,328 |
| 2013-01-28 | 2013-01-24 | 139.974 | 3,448 | -141 | 0.00% | 482,631 |
| 2013-01-08 | 2013-01-04 | 132.443 | 3,589 | -141 | 0.00% | 475,337 |
| 2012-12-27 | 2012-12-20 | 132.443 | 3,730 | -140 | 0.00% | 494,011 |
| 2012-12-07 | 2012-12-05 | 130.382 | 3,870 | -141 | 0.00% | 504,579 |
| 2012-12-04 | 2012-11-30 | 129.032 | 4,011 | -141 | 0.00% | 517,548 |
| 2012-11-22 | 2012-11-20 | 127.114 | 4,152 | -141 | 0.00% | 527,776 |
| 2012-11-08 | 2012-11-06 | 124.129 | 4,293 | +141 | 0.00% | 532,888 |
| 2012-11-05 | 2012-11-01 | 121.714 | 4,152 | +352 | 0.00% | 505,355 |
| 2012-10-29 | 2012-10-25 | 123.135 | 3,800 | +493 | 0.00% | 467,912 |
| 2012-10-26 | 2012-10-24 | 126.545 | 3,307 | +492 | 0.00% | 418,485 |
| 2012-10-12 | 2012-10-10 | 126.616 | 2,815 | +141 | 0.00% | 356,425 |
| 2012-09-21 | 2012-09-19 | 131.519 | 2,674 | -211 | 0.00% | 351,682 |
| 2012-09-20 | 2012-09-18 | 128.677 | 2,885 | +211 | 0.00% | 371,233 |
| 2012-09-12 | 2012-09-10 | 131.164 | 2,674 | -704 | 0.00% | 350,732 |
| 2012-09-11 | 2012-09-07 | 129.814 | 3,378 | -141 | 0.00% | 438,511 |
| 2012-08-30 | 2012-08-28 | 119.298 | 3,519 | +141 | 0.00% | 419,809 |
| 2012-08-28 | 2012-08-24 | 120.932 | 3,378 | +141 | 0.00% | 408,508 |
| 2012-08-22 | 2012-08-20 | 122.069 | 3,237 | +141 | 0.00% | 395,137 |
| 2012-08-17 | 2012-08-15 | 123.795 | 3,096 | +140 | 0.00% | 383,268 |
| 2012-08-16 | 2012-08-14 | 125.941 | 2,956 | +161 | 0.00% | 372,282 |
| 2012-08-15 | 2012-08-13 | 125.226 | 2,795 | +140 | 0.00% | 350,006 |
| 2012-08-14 | 2012-08-10 | 126.371 | 2,655 | +209 | 0.00% | 335,514 |
| 2012-08-13 | 2012-08-09 | 130.235 | 2,446 | +699 | 0.00% | 318,554 |
| 2012-08-07 | 2012-08-03 | 131.451 | 1,747 | +140 | 0.00% | 229,645 |
| 2012-08-06 | 2012-08-02 | 135.244 | 1,607 | +140 | 0.00% | 217,337 |
| 2012-08-03 | 2012-08-01 | 138.607 | 1,467 | +139 | 0.00% | 203,336 |
| 2012-07-30 | 2012-07-26 | 141.469 | 1,328 | +140 | 0.00% | 187,871 |
| 2012-07-25 | 2012-07-23 | 148.124 | 1,188 | -209 | 0.00% | 175,971 |
| 2012-07-20 | 2012-07-18 | 148.697 | 1,397 | -140 | 0.00% | 207,729 |
| 2012-07-19 | 2012-07-17 | 147.695 | 1,537 | -140 | 0.00% | 227,007 |
| 2012-07-13 | 2012-07-11 | 143.258 | 1,677 | -349 | 0.00% | 240,244 |
| 2012-07-11 | 2012-07-09 | 140.038 | 2,026 | +349 | 0.00% | 283,717 |
| 2012-07-05 | 2012-07-03 | 146.693 | 1,677 | -140 | 0.00% | 246,004 |
| 2012-05-04 | 2012-05-02 | 150.414 | 1,817 | -139 | 0.00% | 273,302 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,956 | +14 | 0.00% | 291,389 |
| 2012-04-24 | 2012-04-20 | 153.010 | 1,942 | +139 | 0.00% | 297,145 |
| 2012-04-02 | 2012-03-29 | 163.537 | 1,803 | -139 | 0.00% | 294,858 |
| 2012-03-29 | 2012-03-27 | 156.327 | 1,942 | -208 | 0.00% | 303,586 |
| 2012-03-27 | 2012-03-23 | 153.731 | 2,150 | -138 | 0.00% | 330,521 |
| 2012-03-09 | 2012-03-07 | 142.482 | 2,288 | +208 | 0.00% | 325,999 |
| 2012-02-24 | 2012-02-22 | 156.038 | 2,080 | +138 | 0.00% | 324,560 |
| 2012-02-09 | 2012-02-07 | 147.530 | 1,942 | -138 | 0.00% | 286,503 |
| 2012-01-31 | 2012-01-27 | 143.636 | 2,080 | -139 | 0.00% | 298,763 |
| 2012-01-26 | 2012-01-19 | 142.626 | 2,219 | -139 | 0.00% | 316,488 |
| 2012-01-20 | 2012-01-18 | 140.175 | 2,358 | -138 | 0.00% | 330,532 |
| 2012-01-13 | 2012-01-11 | 140.247 | 2,496 | -139 | 0.00% | 350,056 |
| 2012-01-12 | 2012-01-10 | 135.055 | 2,635 | -139 | 0.00% | 355,871 |
| 2012-01-06 | 2012-01-04 | 131.162 | 2,774 | -277 | 0.00% | 363,842 |
| 2011-12-09 | 2011-12-07 | 130.657 | 3,051 | -277 | 0.00% | 398,634 |
| 2011-11-29 | 2011-11-25 | 117.750 | 3,328 | +277 | 0.00% | 391,871 |
| 2011-11-03 | 2011-11-01 | 122.365 | 3,051 | +139 | 0.00% | 373,334 |
| 2011-11-02 | 2011-10-31 | 124.528 | 2,912 | +138 | 0.00% | 362,625 |
| 2011-11-01 | 2011-10-28 | 137.579 | 2,774 | -138 | 0.00% | 381,644 |
| 2011-10-20 | 2011-10-18 | 117.606 | 2,912 | +277 | 0.00% | 342,467 |
| 2011-10-17 | 2011-10-13 | 118.976 | 2,635 | -901 | 0.00% | 313,501 |
| 2011-10-12 | 2011-10-10 | 111.765 | 3,536 | -971 | 0.00% | 395,201 |
| 2011-09-05 | 2011-09-01 | 121.932 | 4,507 | -347 | 0.00% | 549,547 |
| 2011-08-23 | 2011-08-19 | 106.790 | 4,854 | +347 | 0.00% | 518,357 |
| 2011-08-15 | 2011-08-11 | 114.705 | 4,507 | +90 | 0.00% | 516,976 |
| 2011-08-05 | 2011-08-03 | 120.738 | 4,417 | +204 | 0.00% | 533,301 |
| 2011-08-04 | 2011-08-02 | 123.829 | 4,213 | +204 | 0.00% | 521,690 |
| 2011-08-02 | 2011-07-29 | 125.962 | 4,009 | +203 | 0.00% | 504,983 |
| 2011-08-01 | 2011-07-28 | 128.464 | 3,806 | +204 | 0.00% | 488,933 |
| 2011-07-14 | 2011-07-12 | 136.410 | 3,602 | +136 | 0.00% | 491,349 |
| 2011-07-13 | 2011-07-11 | 141.781 | 3,466 | +204 | 0.00% | 491,413 |
| 2011-07-12 | 2011-07-08 | 152.744 | 3,262 | +204 | 0.00% | 498,251 |
| 2011-07-04 | 2011-06-29 | 154.068 | 3,058 | +136 | 0.00% | 471,141 |
| 2011-06-29 | 2011-06-27 | 156.423 | 2,922 | -204 | 0.00% | 457,067 |
| 2011-06-08 | 2011-06-03 | 151.567 | 3,126 | +136 | 0.00% | 473,798 |
| 2011-05-23 | 2011-05-19 | 150.095 | 2,990 | +204 | 0.00% | 448,785 |
| 2011-05-17 | 2011-05-13 | 172.904 | 2,786 | -136 | 0.00% | 481,710 |
| 2011-05-13 | 2011-05-11 | 163.339 | 2,922 | -136 | 0.00% | 477,276 |
| 2011-05-03 | 2011-04-28 | 153.480 | 3,058 | -136 | 0.00% | 469,341 |
| 2011-04-18 | 2011-04-14 | 154.918 | 3,194 | +99 | 0.00% | 494,807 |
| 2011-04-15 | 2011-04-13 | 151.196 | 3,095 | +132 | 0.00% | 467,953 |
| 2011-03-30 | 2011-03-28 | 147.551 | 2,963 | -132 | 0.00% | 437,195 |
| 2011-03-28 | 2011-03-24 | 144.818 | 3,095 | -197 | 0.00% | 448,210 |
| 2011-03-23 | 2011-03-21 | 140.337 | 3,292 | -461 | 0.00% | 461,990 |
| 2011-03-18 | 2011-03-16 | 132.743 | 3,753 | +132 | 0.00% | 498,185 |
| 2011-03-17 | 2011-03-15 | 134.945 | 3,621 | +329 | 0.00% | 488,637 |
| 2011-03-15 | 2011-03-11 | 136.844 | 3,292 | +263 | 0.00% | 450,490 |
| 2011-03-14 | 2011-03-10 | 141.476 | 3,029 | +329 | 0.00% | 428,531 |
| 2011-03-11 | 2011-03-09 | 146.640 | 2,700 | +198 | 0.00% | 395,928 |
| 2011-03-09 | 2011-03-07 | 148.690 | 2,502 | +132 | 0.00% | 372,024 |
| 2011-03-03 | 2011-03-01 | 163.119 | 2,370 | -66 | 0.00% | 386,592 |
| 2011-02-18 | 2011-02-16 | 162.512 | 2,436 | -132 | 0.00% | 395,878 |
| 2011-02-17 | 2011-02-15 | 160.841 | 2,568 | -132 | 0.00% | 413,039 |
| 2011-01-25 | 2011-01-21 | 144.362 | 2,700 | +198 | 0.00% | 389,777 |
| 2010-12-29 | 2010-12-24 | 141.932 | 2,502 | -198 | 0.00% | 355,113 |
| 2010-12-09 | 2010-12-07 | 132.515 | 2,700 | -131 | 0.00% | 357,791 |
| 2010-12-06 | 2010-12-02 | 116.340 | 2,831 | -1,119 | 0.00% | 329,359 |
| 2010-12-01 | 2010-11-29 | 109.809 | 3,950 | -330 | 0.00% | 433,746 |
| 2010-11-30 | 2010-11-26 | 108.518 | 4,280 | +198 | 0.00% | 464,458 |
| 2010-11-17 | 2010-11-15 | 107.075 | 4,082 | +856 | 0.00% | 437,082 |
| 2010-10-22 | 2010-10-20 | 107.227 | 3,226 | +197 | 0.00% | 345,915 |
| 2010-10-04 | 2010-09-29 | 106.392 | 3,029 | -131 | 0.00% | 322,261 |
| 2010-09-13 | 2010-09-09 | 98.722 | 3,160 | +197 | 0.00% | 311,961 |
| 2010-09-07 | 2010-09-03 | 101.152 | 2,963 | -395 | 0.00% | 299,713 |
| 2010-08-27 | 2010-08-25 | 96.823 | 3,358 | +263 | 0.00% | 325,133 |
| 2010-08-16 | 2010-08-12 | 106.602 | 3,095 | +330 | 0.00% | 329,933 |
| 2010-08-13 | 2010-08-11 | 110.723 | 2,765 | +64 | 0.00% | 306,149 |
| 2010-08-12 | 2010-08-10 | 111.500 | 2,701 | +193 | 0.00% | 301,163 |
| 2010-08-06 | 2010-08-04 | 114.377 | 2,508 | -193 | 0.00% | 286,858 |
| 2010-08-05 | 2010-08-03 | 111.189 | 2,701 | -193 | 0.00% | 300,323 |
| 2010-08-03 | 2010-07-30 | 110.412 | 2,894 | +193 | 0.00% | 319,532 |
| 2010-08-02 | 2010-07-29 | 111.267 | 2,701 | -193 | 0.00% | 300,533 |
| 2010-07-30 | 2010-07-28 | 100.770 | 2,894 | -321 | 0.00% | 291,629 |
| 2010-07-28 | 2010-07-26 | 100.692 | 3,215 | -322 | 0.00% | 323,726 |
| 2010-07-26 | 2010-07-22 | 95.094 | 3,537 | +322 | 0.00% | 336,348 |
| 2010-07-19 | 2010-07-15 | 96.494 | 3,215 | +257 | 0.00% | 310,227 |
| 2010-07-16 | 2010-07-14 | 100.848 | 2,958 | -643 | 0.00% | 298,308 |
| 2010-07-08 | 2010-07-06 | 91.906 | 3,601 | +257 | 0.00% | 330,954 |
| 2010-06-18 | 2010-06-15 | 95.716 | 3,344 | +257 | 0.00% | 320,075 |
| 2010-06-10 | 2010-06-08 | 96.649 | 3,087 | +643 | 0.00% | 298,356 |
| 2010-06-02 | 2010-05-31 | 92.062 | 2,444 | +258 | 0.00% | 224,999 |
| 2010-05-10 | 2010-05-06 | 102.636 | 2,186 | +193 | 0.00% | 224,363 |
| 2010-05-07 | 2010-05-05 | 109.168 | 1,993 | +192 | 0.00% | 217,571 |
| 2010-04-27 | 2010-04-23 | 120.909 | 1,801 | -192 | 0.00% | 217,757 |
| 2010-04-23 | 2010-04-21 | 111.967 | 1,993 | +192 | 0.00% | 223,150 |
| 2010-04-16 | 2010-04-14 | 123.294 | 1,801 | -192 | 0.00% | 222,052 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,993 | +41 | 0.00% | 237,971 |
| 2010-04-12 | 2010-04-08 | 120.436 | 1,952 | +189 | 0.00% | 235,090 |
| 2010-04-09 | 2010-04-07 | 124.405 | 1,763 | -189 | 0.00% | 219,326 |
| 2010-03-19 | 2010-03-17 | 121.071 | 1,952 | -252 | 0.00% | 236,330 |
| 2010-03-10 | 2010-03-08 | 119.562 | 2,204 | -189 | 0.00% | 263,515 |
| 2010-03-01 | 2010-02-25 | 113.370 | 2,393 | -189 | 0.00% | 271,294 |
| 2010-02-17 | 2010-02-11 | 109.559 | 2,582 | -189 | 0.00% | 282,882 |
| 2010-02-09 | 2010-02-05 | 98.921 | 2,771 | +189 | 0.00% | 274,110 |
| 2010-02-02 | 2010-01-29 | 102.414 | 2,582 | +63 | 0.00% | 264,433 |
| 2010-02-01 | 2010-01-28 | 109.083 | 2,519 | -189 | 0.00% | 274,780 |
| 2010-01-28 | 2010-01-26 | 101.620 | 2,708 | +441 | 0.00% | 275,187 |
| 2010-01-26 | 2010-01-22 | 121.468 | 2,267 | -378 | 0.00% | 275,367 |
| 2009-12-30 | 2009-12-28 | 116.784 | 2,645 | +378 | 0.00% | 308,893 |
| 2009-12-17 | 2009-12-15 | 111.306 | 2,267 | +252 | 0.00% | 252,330 |
| 2009-12-16 | 2009-12-14 | 116.466 | 2,015 | -189 | 0.00% | 234,679 |
| 2009-12-14 | 2009-12-10 | 110.750 | 2,204 | -252 | 0.00% | 244,093 |
| 2009-11-12 | 2009-11-10 | 99.953 | 2,456 | -189 | 0.00% | 245,484 |
| 2009-11-03 | 2009-10-30 | 97.492 | 2,645 | -378 | 0.00% | 257,866 |
| 2009-10-27 | 2009-10-22 | 89.950 | 3,023 | +252 | 0.00% | 271,918 |
| 2009-10-16 | 2009-10-14 | 96.539 | 2,771 | -252 | 0.00% | 267,510 |
| 2009-10-08 | 2009-10-06 | 89.711 | 3,023 | -252 | 0.00% | 271,198 |
| 2009-10-07 | 2009-10-05 | 87.012 | 3,275 | +252 | 0.00% | 284,965 |
| 2009-10-02 | 2009-09-29 | 85.742 | 3,023 | -252 | 0.00% | 259,198 |
| 2009-09-28 | 2009-09-24 | 83.281 | 3,275 | +252 | 0.00% | 272,745 |
| 2009-09-25 | 2009-09-23 | 86.377 | 3,023 | -882 | 0.00% | 261,118 |
| 2009-09-16 | 2009-09-14 | 80.502 | 3,905 | -1,889 | 0.00% | 314,361 |
| 2009-09-14 | 2009-09-10 | 79.232 | 5,794 | +1,889 | 0.00% | 459,070 |
| 2009-09-10 | 2009-09-08 | 79.946 | 3,905 | +252 | 0.00% | 312,191 |
| 2009-09-09 | 2009-09-07 | 82.011 | 3,653 | -1,889 | 0.00% | 299,585 |
| 2009-09-04 | 2009-09-02 | 76.930 | 5,542 | +1,889 | 0.00% | 426,344 |
| 2009-08-27 | 2009-08-25 | 80.582 | 3,653 | -1,637 | 0.00% | 294,364 |
| 2009-08-21 | 2009-08-19 | 76.771 | 5,290 | +378 | 0.00% | 406,117 |
| 2009-08-20 | 2009-08-18 | 78.835 | 4,912 | +1,889 | 0.00% | 387,237 |
| 2009-08-14 | 2009-08-12 | 86.150 | 3,023 | +252 | 0.00% | 260,430 |
| 2009-08-13 | 2009-08-11 | 87.193 | 2,771 | +31 | 0.00% | 241,613 |
| 2009-08-11 | 2009-08-07 | 83.580 | 2,740 | +249 | 0.00% | 229,010 |
| 2009-08-10 | 2009-08-06 | 84.704 | 2,491 | +249 | 0.00% | 210,999 |
| 2009-08-06 | 2009-08-04 | 90.164 | 2,242 | -249 | 0.00% | 202,148 |
| 2009-08-04 | 2009-07-31 | 84.464 | 2,491 | +249 | 0.00% | 210,399 |
| 2009-07-27 | 2009-07-23 | 84.464 | 2,242 | -249 | 0.00% | 189,367 |
| 2009-07-24 | 2009-07-22 | 81.332 | 2,491 | -498 | 0.00% | 202,599 |
| 2009-07-23 | 2009-07-21 | 77.639 | 2,989 | -1,619 | 0.00% | 232,063 |
| 2009-06-30 | 2009-06-26 | 67.442 | 4,608 | +311 | 0.00% | 310,775 |
| 2009-06-22 | 2009-06-18 | 66.961 | 4,297 | +249 | 0.00% | 287,730 |
| 2009-06-16 | 2009-06-12 | 70.012 | 4,048 | -374 | 0.00% | 283,407 |
| 2009-06-15 | 2009-06-11 | 68.165 | 4,422 | +374 | 0.00% | 301,426 |
| 2009-06-12 | 2009-06-10 | 68.727 | 4,048 | +1,619 | 0.00% | 278,207 |
| 2009-06-11 | 2009-06-09 | 71.617 | 2,429 | +623 | 0.00% | 173,959 |
| 2009-05-22 | 2009-05-20 | 64.311 | 1,806 | -311 | 0.00% | 116,146 |
| 2009-05-15 | 2009-05-13 | 58.932 | 2,117 | +373 | 0.00% | 124,759 |
| 2009-04-24 | 2009-04-22 | 59.414 | 1,744 | -373 | 0.00% | 103,617 |
| 2009-04-21 | 2009-04-17 | 56.202 | 2,117 | -312 | 0.00% | 118,980 |
| 2009-04-20 | 2009-04-16 | 53.713 | 2,429 | -373 | 0.00% | 130,469 |
| 2009-04-15 | 2009-04-09 | 49.582 | 2,802 | +43 | 0.00% | 138,928 |
| 2009-04-14 | 2009-04-08 | 49.990 | 2,759 | -3,066 | 0.00% | 137,921 |
| 2009-04-07 | 2009-04-03 | 54.067 | 5,825 | -368 | 0.00% | 314,940 |
| 2009-04-06 | 2009-04-02 | 50.397 | 6,193 | -429 | 0.00% | 312,110 |
| 2009-04-03 | 2009-04-01 | 48.114 | 6,622 | -919 | 0.00% | 318,610 |
| 2009-03-31 | 2009-03-27 | 45.341 | 7,541 | +1,410 | 0.00% | 341,918 |
| 2009-03-27 | 2009-03-25 | 47.706 | 6,131 | -613 | 0.00% | 292,487 |
| 2009-03-26 | 2009-03-24 | 45.749 | 6,744 | -3,066 | 0.00% | 308,531 |
| 2009-03-25 | 2009-03-23 | 45.260 | 9,810 | -491 | 0.00% | 443,998 |
| 2009-03-18 | 2009-03-16 | 44.934 | 10,301 | -613 | 0.00% | 462,860 |
| 2009-03-17 | 2009-03-13 | 44.852 | 10,914 | -490 | 0.00% | 489,514 |
| 2009-03-16 | 2009-03-12 | 40.285 | 11,404 | -613 | 0.00% | 459,413 |
| 2009-02-13 | 2009-02-11 | 39.144 | 12,017 | +613 | 0.00% | 470,388 |
| 2009-02-03 | 2009-01-30 | 39.144 | 11,404 | +613 | 0.00% | 446,393 |
| 2009-02-02 | 2009-01-29 | 40.611 | 10,791 | -184 | 0.00% | 438,238 |
| 2009-01-09 | 2009-01-07 | 46.238 | 10,975 | -490 | 0.00% | 507,465 |
| 2008-12-19 | 2008-12-17 | 42.813 | 11,465 | -6,132 | 0.00% | 490,854 |
| 2008-12-05 | 2008-12-03 | 35.800 | 17,597 | +552 | 0.01% | 629,973 |
| 2008-11-20 | 2008-11-18 | 34.332 | 17,045 | +6,131 | 0.01% | 585,191 |
| 2008-11-19 | 2008-11-17 | 34.985 | 10,914 | -122 | 0.00% | 381,821 |
| 2008-11-17 | 2008-11-13 | 34.903 | 11,036 | +552 | 0.00% | 385,189 |
| 2008-11-10 | 2008-11-06 | 40.775 | 10,484 | +429 | 0.00% | 427,480 |
| 2008-11-04 | 2008-10-31 | 41.182 | 10,055 | +1,226 | 0.00% | 414,088 |
| 2008-10-30 | 2008-10-28 | 49.663 | 8,829 | +307 | 0.00% | 438,478 |
| 2008-10-20 | 2008-10-16 | 64.424 | 8,522 | +306 | 0.00% | 549,019 |
| 2008-10-17 | 2008-10-15 | 66.870 | 8,216 | -3,066 | 0.00% | 549,406 |
| 2008-10-13 | 2008-10-09 | 61.896 | 11,282 | -306 | 0.00% | 698,307 |
| 2008-10-10 | 2008-10-08 | 61.651 | 11,588 | +306 | 0.00% | 714,412 |
| 2008-09-26 | 2008-09-24 | 73.394 | 11,282 | +614 | 0.00% | 828,032 |
| 2008-09-25 | 2008-09-23 | 73.557 | 10,668 | +245 | 0.00% | 784,708 |
| 2008-09-22 | 2008-09-18 | 76.656 | 10,423 | +184 | 0.00% | 798,986 |
| 2008-09-12 | 2008-09-10 | 76.167 | 10,239 | +245 | 0.00% | 779,872 |
| 2008-09-09 | 2008-09-05 | 83.343 | 9,994 | +245 | 0.00% | 832,931 |
| 2008-09-05 | 2008-09-03 | 89.052 | 9,749 | -306 | 0.00% | 868,163 |
| 2008-08-14 | 2008-08-12 | 89.518 | 10,055 | +263 | 0.00% | 900,108 |
| 2008-08-13 | 2008-08-11 | 87.927 | 9,792 | +298 | 0.00% | 860,985 |
| 2008-08-08 | 2008-08-05 | 89.602 | 9,494 | +239 | 0.00% | 850,683 |
| 2008-07-31 | 2008-07-29 | 93.789 | 9,255 | +239 | 0.00% | 868,019 |
| 2008-07-24 | 2008-07-22 | 94.794 | 9,016 | -239 | 0.00% | 854,663 |
| 2008-07-21 | 2008-07-17 | 88.765 | 9,255 | -298 | 0.00% | 821,518 |
| 2008-07-17 | 2008-07-15 | 84.996 | 9,553 | +537 | 0.00% | 811,971 |
| 2008-07-07 | 2008-07-03 | 88.932 | 9,016 | +239 | 0.00% | 801,813 |
| 2008-06-30 | 2008-06-26 | 107.188 | 8,777 | -179 | 0.00% | 940,786 |
| 2008-06-20 | 2008-06-18 | 107.188 | 8,956 | -179 | 0.00% | 959,973 |
| 2008-05-19 | 2008-05-15 | 110.035 | 9,135 | -180 | 0.00% | 1,005,168 |
| 2008-05-15 | 2008-05-13 | 107.355 | 9,315 | -597 | 0.00% | 1,000,013 |
| 2008-05-14 | 2008-05-09 | 103.922 | 9,912 | -179 | 0.00% | 1,030,073 |
| 2008-05-08 | 2008-05-06 | 91.696 | 10,091 | -239 | 0.00% | 925,301 |
| 2008-04-10 | 2008-04-08 | 95.962 | 10,330 | +279 | 0.00% | 991,285 |
| 2008-04-09 | 2008-04-07 | 95.101 | 10,051 | +233 | 0.00% | 955,861 |
| 2008-03-03 | 2008-02-28 | 94.413 | 9,818 | +348 | 0.00% | 926,943 |
| 2008-01-14 | 2008-01-10 | 84.515 | 9,470 | +233 | 0.00% | 800,359 |
| 2008-01-10 | 2008-01-08 | 88.216 | 9,237 | +581 | 0.00% | 814,851 |
| 2007-12-10 | 2007-12-06 | 92.261 | 8,656 | -233 | 0.00% | 798,611 |
| 2007-11-30 | 2007-11-28 | 88.216 | 8,889 | +1,395 | 0.00% | 784,151 |
| 2007-11-27 | 2007-11-23 | 90.368 | 7,494 | +232 | 0.00% | 677,214 |
| 2007-11-07 | 2007-11-05 | 104.654 | 7,262 | +290 | 0.00% | 759,999 |
| 2007-11-02 | 2007-10-31 | 103.966 | 6,972 | +291 | 0.00% | 724,849 |
| 2007-10-29 | 2007-10-25 | 113.605 | 6,681 | +2,324 | 0.00% | 758,994 |
| 2007-10-16 | 2007-10-12 | 114.121 | 4,357 | +1,743 | 0.00% | 497,226 |
| 2007-10-04 | 2007-10-02 | 123.072 | 2,614 | -4,648 | 0.00% | 321,710 |
| 2007-10-03 | 2007-09-28 | 118.338 | 7,262 | -1,162 | 0.00% | 859,374 |
| 2007-09-25 | 2007-09-21 | 108.527 | 8,424 | +1,162 | 0.00% | 914,232 |
| 2007-09-13 | 2007-09-11 | 113.519 | 7,262 | +290 | 0.00% | 824,374 |
| 2007-09-11 | 2007-09-07 | 115.929 | 6,972 | +1,162 | 0.00% | 808,254 |
| 2007-09-05 | 2007-09-03 | 115.670 | 5,810 | -1,162 | 0.00% | 672,045 |
| 2007-08-31 | 2007-08-29 | 107.408 | 6,972 | +1,162 | 0.00% | 748,850 |
| 2007-08-14 | 2007-08-10 | 120.497 | 5,810 | +113 | 0.00% | 700,090 |
| 2007-08-09 | 2007-08-07 | 119.532 | 5,697 | +1,139 | 0.00% | 680,974 |
| 2007-08-03 | 2007-08-01 | 121.638 | 4,558 | +1,425 | 0.00% | 554,427 |
| 2007-08-02 | 2007-07-31 | 126.816 | 3,133 | -285 | 0.00% | 397,315 |
| 2007-06-26 | 2007-06-22 | 107.070 | 3,418 | 0.00% | 365,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy