History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 195,400 | +0 | 0.05% | 18,133,120 |
| 2025-10-13 | 2025-10-09 | 95.350 | 195,400 | +0 | 0.05% | 18,631,390 |
| 2025-10-10 | 2025-10-08 | 90.100 | 195,400 | +30,300 | 0.05% | 17,605,540 |
| 2025-10-09 | 2025-10-06 | 89.300 | 165,100 | -20,000 | 0.04% | 14,743,430 |
| 2025-10-08 | 2025-10-03 | 83.900 | 185,100 | +8,600 | 0.04% | 15,529,890 |
| 2025-09-30 | 2025-09-26 | 78.850 | 176,500 | +3,000 | 0.04% | 13,917,025 |
| 2025-09-29 | 2025-09-25 | 81.450 | 173,500 | +2,700 | 0.04% | 14,131,575 |
| 2025-09-26 | 2025-09-24 | 83.900 | 170,800 | -4,300 | 0.04% | 14,330,120 |
| 2025-09-25 | 2025-09-23 | 79.000 | 175,100 | -800 | 0.04% | 13,832,900 |
| 2025-09-24 | 2025-09-22 | 79.250 | 175,900 | -1,500 | 0.04% | 13,940,075 |
| 2025-09-23 | 2025-09-19 | 76.950 | 177,400 | -1,200 | 0.04% | 13,650,930 |
| 2025-09-22 | 2025-09-18 | 76.450 | 178,600 | -20,800 | 0.04% | 13,653,970 |
| 2025-09-18 | 2025-09-16 | 71.700 | 199,400 | -4,300 | 0.05% | 14,296,980 |
| 2025-09-16 | 2025-09-12 | 70.950 | 203,700 | -3,000 | 0.05% | 14,452,515 |
| 2025-09-15 | 2025-09-11 | 71.000 | 206,700 | -7,400 | 0.05% | 14,675,700 |
| 2025-09-12 | 2025-09-10 | 68.850 | 214,100 | +500 | 0.05% | 14,740,785 |
| 2025-09-11 | 2025-09-09 | 68.500 | 213,600 | -600 | 0.05% | 14,631,600 |
| 2025-09-09 | 2025-09-05 | 67.950 | 214,200 | +700 | 0.05% | 14,554,890 |
| 2025-09-08 | 2025-09-04 | 67.050 | 213,500 | +1,000 | 0.05% | 14,315,175 |
| 2025-09-05 | 2025-09-03 | 67.500 | 212,500 | -1,500 | 0.05% | 14,343,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 214,000 | +11,900 | 0.05% | 14,562,700 |
| 2025-09-03 | 2025-09-01 | 71.000 | 202,100 | -3,000 | 0.05% | 14,349,100 |
| 2025-09-02 | 2025-08-29 | 70.500 | 205,100 | +1,300 | 0.05% | 14,459,550 |
| 2025-09-01 | 2025-08-28 | 72.700 | 203,800 | -1,000 | 0.05% | 14,816,260 |
| 2025-08-29 | 2025-08-27 | 70.000 | 204,800 | +5,100 | 0.05% | 14,336,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 199,700 | +2,000 | 0.05% | 14,518,190 |
| 2025-08-27 | 2025-08-25 | 75.000 | 197,700 | -12,200 | 0.05% | 14,827,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 209,900 | -7,000 | 0.05% | 14,630,030 |
| 2025-08-25 | 2025-08-21 | 66.050 | 216,900 | +500 | 0.05% | 14,326,245 |
| 2025-08-22 | 2025-08-20 | 66.550 | 216,400 | +1,700 | 0.05% | 14,401,420 |
| 2025-08-21 | 2025-08-19 | 66.700 | 214,700 | +5,800 | 0.05% | 14,320,490 |
| 2025-08-20 | 2025-08-18 | 70.100 | 208,900 | +6,000 | 0.05% | 14,643,890 |
| 2025-08-19 | 2025-08-15 | 71.750 | 202,900 | -400 | 0.05% | 14,558,075 |
| 2025-08-18 | 2025-08-14 | 69.900 | 203,300 | +1,600 | 0.05% | 14,210,670 |
| 2025-08-15 | 2025-08-13 | 71.800 | 201,700 | -5,000 | 0.05% | 14,482,060 |
| 2025-08-14 | 2025-08-12 | 70.350 | 206,700 | -1,800 | 0.05% | 14,541,345 |
| 2025-08-13 | 2025-08-11 | 70.200 | 208,500 | -7,900 | 0.05% | 14,636,700 |
| 2025-08-11 | 2025-08-07 | 69.713 | 216,400 | +218 | 0.05% | 15,085,825 |
| 2025-08-07 | 2025-08-05 | 67.856 | 216,182 | +797 | 0.05% | 14,669,178 |
| 2025-08-06 | 2025-08-04 | 67.805 | 215,385 | -1,993 | 0.05% | 14,604,287 |
| 2025-08-05 | 2025-08-01 | 65.447 | 217,378 | +3,188 | 0.05% | 14,226,653 |
| 2025-08-04 | 2025-07-31 | 67.153 | 214,190 | +1,295 | 0.05% | 14,383,510 |
| 2025-08-01 | 2025-07-30 | 67.103 | 212,895 | +1,295 | 0.05% | 14,285,862 |
| 2025-07-31 | 2025-07-29 | 69.612 | 211,600 | -3,985 | 0.05% | 14,729,964 |
| 2025-07-30 | 2025-07-28 | 69.110 | 215,585 | +2,192 | 0.05% | 14,899,169 |
| 2025-07-29 | 2025-07-25 | 70.867 | 213,393 | +1,694 | 0.05% | 15,122,529 |
| 2025-07-28 | 2025-07-24 | 70.466 | 211,699 | -32,079 | 0.05% | 14,917,481 |
| 2025-07-25 | 2025-07-23 | 63.439 | 243,778 | -8,568 | 0.06% | 15,465,044 |
| 2025-07-24 | 2025-07-22 | 61.431 | 252,346 | +6,974 | 0.06% | 15,501,988 |
| 2025-07-23 | 2025-07-21 | 63.439 | 245,372 | -4,981 | 0.06% | 15,566,166 |
| 2025-07-22 | 2025-07-18 | 62.485 | 250,353 | +3,088 | 0.06% | 15,643,420 |
| 2025-07-21 | 2025-07-17 | 62.837 | 247,265 | -3,487 | 0.06% | 15,537,335 |
| 2025-07-18 | 2025-07-16 | 61.532 | 250,752 | -199 | 0.06% | 15,429,237 |
| 2025-07-17 | 2025-07-15 | 62.134 | 250,951 | -2,391 | 0.06% | 15,592,622 |
| 2025-07-16 | 2025-07-14 | 60.829 | 253,342 | +498 | 0.06% | 15,410,594 |
| 2025-07-15 | 2025-07-11 | 60.578 | 252,844 | -1,992 | 0.06% | 15,316,851 |
| 2025-07-11 | 2025-07-09 | 58.922 | 254,836 | +20,921 | 0.06% | 15,015,453 |
| 2025-07-10 | 2025-07-08 | 59.324 | 233,915 | -2,092 | 0.06% | 13,876,665 |
| 2025-07-09 | 2025-07-07 | 58.219 | 236,007 | +996 | 0.06% | 13,740,181 |
| 2025-07-08 | 2025-07-04 | 59.022 | 235,011 | -22,116 | 0.06% | 13,870,914 |
| 2025-07-07 | 2025-07-03 | 57.717 | 257,127 | +1,992 | 0.06% | 14,840,724 |
| 2025-07-04 | 2025-07-02 | 57.467 | 255,135 | +1,992 | 0.06% | 14,661,726 |
| 2025-07-03 | 2025-06-30 | 57.768 | 253,143 | +2,391 | 0.06% | 14,623,483 |
| 2025-06-27 | 2025-06-25 | 56.563 | 250,752 | -996 | 0.06% | 14,183,320 |
| 2025-06-26 | 2025-06-24 | 55.710 | 251,748 | -2,490 | 0.06% | 14,024,861 |
| 2025-06-25 | 2025-06-23 | 55.057 | 254,238 | -2,092 | 0.06% | 13,997,699 |
| 2025-06-23 | 2025-06-19 | 52.548 | 256,330 | -499 | 0.06% | 13,469,631 |
| 2025-06-20 | 2025-06-18 | 53.251 | 256,829 | +1,794 | 0.06% | 13,676,312 |
| 2025-06-19 | 2025-06-17 | 54.405 | 255,035 | -997 | 0.06% | 13,875,180 |
| 2025-06-18 | 2025-06-16 | 54.756 | 256,032 | -2,490 | 0.06% | 14,019,372 |
| 2025-06-17 | 2025-06-13 | 54.556 | 258,522 | +3,487 | 0.06% | 14,103,816 |
| 2025-06-16 | 2025-06-12 | 54.556 | 255,035 | +2,291 | 0.06% | 13,913,580 |
| 2025-06-13 | 2025-06-11 | 55.911 | 252,744 | +20,024 | 0.06% | 14,131,088 |
| 2025-06-12 | 2025-06-10 | 57.617 | 232,720 | +698 | 0.06% | 13,408,653 |
| 2025-06-11 | 2025-06-09 | 57.216 | 232,022 | -10,660 | 0.06% | 13,275,277 |
| 2025-06-10 | 2025-06-06 | 55.459 | 242,682 | +12,154 | 0.06% | 13,458,895 |
| 2025-06-09 | 2025-06-05 | 55.810 | 230,528 | -1,694 | 0.06% | 12,865,837 |
| 2025-06-06 | 2025-06-04 | 54.556 | 232,222 | +1,993 | 0.06% | 12,669,004 |
| 2025-06-05 | 2025-06-03 | 54.656 | 230,229 | -11,158 | 0.06% | 12,583,385 |
| 2025-06-03 | 2025-05-30 | 53.100 | 241,387 | +598 | 0.06% | 12,817,671 |
| 2025-05-30 | 2025-05-28 | 53.150 | 240,789 | -399 | 0.06% | 12,798,002 |
| 2025-05-27 | 2025-05-23 | 52.598 | 241,188 | +10,959 | 0.06% | 12,686,054 |
| 2025-05-26 | 2025-05-22 | 53.502 | 230,229 | +99 | 0.06% | 12,317,620 |
| 2025-05-23 | 2025-05-21 | 54.204 | 230,130 | +399 | 0.06% | 12,474,024 |
| 2025-05-22 | 2025-05-20 | 54.003 | 229,731 | +996 | 0.06% | 12,406,276 |
| 2025-05-21 | 2025-05-19 | 53.602 | 228,735 | +598 | 0.06% | 12,260,649 |
| 2025-05-14 | 2025-05-12 | 56.234 | 228,137 | +4,383 | 0.05% | 12,828,998 |
| 2025-05-13 | 2025-05-09 | 54.114 | 223,754 | +1,286 | 0.05% | 12,108,139 |
| 2025-05-12 | 2025-05-08 | 53.811 | 222,468 | +1,981 | 0.05% | 11,971,169 |
| 2025-05-09 | 2025-05-07 | 53.205 | 220,487 | -396 | 0.05% | 11,731,010 |
| 2025-05-08 | 2025-05-06 | 53.760 | 220,883 | +396 | 0.05% | 11,874,729 |
| 2025-05-07 | 2025-05-02 | 53.912 | 220,487 | -297 | 0.05% | 11,886,830 |
| 2025-05-06 | 2025-04-30 | 52.700 | 220,784 | -496 | 0.05% | 11,635,362 |
| 2025-04-25 | 2025-04-23 | 50.378 | 221,280 | +1,585 | 0.05% | 11,147,681 |
| 2025-04-24 | 2025-04-22 | 49.318 | 219,695 | -198 | 0.05% | 10,834,941 |
| 2025-04-23 | 2025-04-17 | 49.116 | 219,893 | -792 | 0.05% | 10,800,306 |
| 2025-04-22 | 2025-04-16 | 49.419 | 220,685 | +495 | 0.05% | 10,906,046 |
| 2025-04-17 | 2025-04-15 | 50.479 | 220,190 | +198 | 0.05% | 11,114,998 |
| 2025-04-16 | 2025-04-14 | 51.489 | 219,992 | +792 | 0.05% | 11,327,104 |
| 2025-04-15 | 2025-04-11 | 50.075 | 219,200 | -2,377 | 0.05% | 10,976,504 |
| 2025-04-14 | 2025-04-10 | 48.460 | 221,577 | -6,438 | 0.05% | 10,737,612 |
| 2025-04-11 | 2025-04-09 | 48.107 | 228,015 | -2,278 | 0.06% | 10,969,028 |
| 2025-04-10 | 2025-04-08 | 47.047 | 230,293 | -3,170 | 0.06% | 10,834,490 |
| 2025-04-09 | 2025-04-07 | 44.725 | 233,463 | +5,448 | 0.06% | 10,441,517 |
| 2025-04-08 | 2025-04-03 | 54.164 | 228,015 | -1,981 | 0.06% | 12,350,227 |
| 2025-04-03 | 2025-04-01 | 56.133 | 229,996 | -1,189 | 0.06% | 12,910,316 |
| 2025-04-02 | 2025-03-31 | 54.871 | 231,185 | +892 | 0.06% | 12,685,308 |
| 2025-04-01 | 2025-03-28 | 57.395 | 230,293 | +1,684 | 0.06% | 13,217,612 |
| 2025-03-31 | 2025-03-27 | 58.707 | 228,609 | -298 | 0.06% | 13,420,999 |
| 2025-03-28 | 2025-03-26 | 58.556 | 228,907 | +1,090 | 0.06% | 13,403,829 |
| 2025-03-27 | 2025-03-25 | 58.657 | 227,817 | -495 | 0.06% | 13,363,003 |
| 2025-03-26 | 2025-03-24 | 60.121 | 228,312 | +495 | 0.06% | 13,726,263 |
| 2025-03-25 | 2025-03-21 | 59.818 | 227,817 | +198 | 0.06% | 13,627,503 |
| 2025-03-24 | 2025-03-20 | 60.979 | 227,619 | -2,575 | 0.06% | 13,879,929 |
| 2025-03-21 | 2025-03-19 | 60.575 | 230,194 | -396 | 0.06% | 13,943,990 |
| 2025-03-20 | 2025-03-18 | 60.272 | 230,590 | -3,269 | 0.06% | 13,898,138 |
| 2025-03-19 | 2025-03-17 | 58.909 | 233,859 | +891 | 0.06% | 13,776,432 |
| 2025-03-18 | 2025-03-14 | 57.698 | 232,968 | +1,684 | 0.06% | 13,441,704 |
| 2025-03-17 | 2025-03-13 | 56.486 | 231,284 | +595 | 0.06% | 13,064,340 |
| 2025-03-14 | 2025-03-12 | 57.193 | 230,689 | -2,180 | 0.06% | 13,193,761 |
| 2025-03-13 | 2025-03-11 | 58.808 | 232,869 | +6,043 | 0.06% | 13,694,602 |
| 2025-03-12 | 2025-03-10 | 59.464 | 226,826 | +1,584 | 0.05% | 13,488,074 |
| 2025-03-11 | 2025-03-07 | 58.707 | 225,242 | +4,557 | 0.05% | 13,223,332 |
| 2025-03-10 | 2025-03-06 | 59.363 | 220,685 | -1,189 | 0.05% | 13,100,623 |
| 2025-03-07 | 2025-03-05 | 60.070 | 221,874 | +297 | 0.05% | 13,328,006 |
| 2025-03-06 | 2025-03-04 | 58.051 | 221,577 | -495 | 0.05% | 12,862,765 |
| 2025-03-05 | 2025-03-03 | 58.455 | 222,072 | +11,589 | 0.05% | 12,981,180 |
| 2025-03-04 | 2025-02-28 | 61.181 | 210,483 | +22,584 | 0.05% | 12,877,497 |
| 2025-03-03 | 2025-02-27 | 65.572 | 187,899 | -3,368 | 0.05% | 12,320,985 |
| 2025-02-28 | 2025-02-26 | 64.664 | 191,267 | +31,696 | 0.05% | 12,368,043 |
| 2025-02-26 | 2025-02-24 | 76.425 | 159,571 | -1,882 | 0.04% | 12,195,277 |
| 2025-02-25 | 2025-02-21 | 77.889 | 161,453 | -792 | 0.04% | 12,575,459 |
| 2025-02-24 | 2025-02-20 | 71.832 | 162,245 | -2,278 | 0.04% | 11,654,349 |
| 2025-02-21 | 2025-02-19 | 72.286 | 164,523 | -2,180 | 0.04% | 11,892,727 |
| 2025-02-20 | 2025-02-18 | 70.469 | 166,703 | +1,090 | 0.04% | 11,747,370 |
| 2025-02-19 | 2025-02-17 | 71.277 | 165,613 | +693 | 0.04% | 11,804,319 |
| 2025-02-18 | 2025-02-14 | 70.267 | 164,920 | +3,467 | 0.04% | 11,588,424 |
| 2025-02-17 | 2025-02-13 | 69.914 | 161,453 | +1,486 | 0.04% | 11,287,758 |
| 2025-02-14 | 2025-02-12 | 70.267 | 159,967 | +6,636 | 0.04% | 11,240,392 |
| 2025-02-13 | 2025-02-11 | 71.680 | 153,331 | +3,566 | 0.04% | 10,990,821 |
| 2025-02-12 | 2025-02-10 | 75.466 | 149,765 | -2,971 | 0.04% | 11,302,209 |
| 2025-02-11 | 2025-02-07 | 74.709 | 152,736 | +396 | 0.04% | 11,410,770 |
| 2025-02-10 | 2025-02-06 | 73.851 | 152,340 | +1,882 | 0.04% | 11,250,455 |
| 2025-02-07 | 2025-02-05 | 73.094 | 150,458 | +792 | 0.04% | 10,997,543 |
| 2025-02-06 | 2025-02-04 | 74.558 | 149,666 | -1,585 | 0.04% | 11,158,748 |
| 2025-02-05 | 2025-02-03 | 74.053 | 151,251 | +397 | 0.04% | 11,200,571 |
| 2025-02-04 | 2025-01-28 | 71.731 | 150,854 | +3,664 | 0.04% | 10,820,883 |
| 2025-02-03 | 2025-01-24 | 74.608 | 147,190 | +3,269 | 0.04% | 10,981,573 |
| 2025-01-27 | 2025-01-23 | 75.870 | 143,921 | -2,278 | 0.03% | 10,919,304 |
| 2025-01-24 | 2025-01-22 | 75.264 | 146,199 | +2,575 | 0.04% | 11,003,576 |
| 2025-01-22 | 2025-01-20 | 77.384 | 143,624 | -2,080 | 0.03% | 11,114,271 |
| 2025-01-21 | 2025-01-17 | 77.334 | 145,704 | -2,872 | 0.04% | 11,267,876 |
| 2025-01-20 | 2025-01-16 | 74.911 | 148,576 | -496 | 0.04% | 11,129,980 |
| 2025-01-17 | 2025-01-15 | 73.043 | 149,072 | +1,486 | 0.04% | 10,888,710 |
| 2025-01-16 | 2025-01-14 | 74.911 | 147,586 | +4,854 | 0.04% | 11,055,818 |
| 2025-01-13 | 2025-01-09 | 79.353 | 142,732 | -2,278 | 0.03% | 11,326,239 |
| 2025-01-10 | 2025-01-08 | 79.606 | 145,010 | -4,458 | 0.04% | 11,543,605 |
| 2025-01-09 | 2025-01-07 | 77.687 | 149,468 | -1,386 | 0.04% | 11,611,776 |
| 2025-01-08 | 2025-01-06 | 73.952 | 150,854 | -298 | 0.04% | 11,155,942 |
| 2025-01-07 | 2025-01-03 | 74.002 | 151,152 | +793 | 0.04% | 11,185,610 |
| 2025-01-03 | 2024-12-31 | 75.618 | 150,359 | +1,089 | 0.04% | 11,369,806 |
| 2025-01-02 | 2024-12-27 | 76.678 | 149,270 | +496 | 0.04% | 11,445,694 |
| 2024-12-30 | 2024-12-24 | 77.586 | 148,774 | +2,476 | 0.04% | 11,542,841 |
| 2024-12-27 | 2024-12-20 | 76.425 | 146,298 | -495 | 0.04% | 11,180,882 |
| 2024-12-19 | 2024-12-17 | 76.678 | 146,793 | -99 | 0.04% | 11,255,763 |
| 2024-12-18 | 2024-12-16 | 76.981 | 146,892 | +1,882 | 0.04% | 11,307,844 |
| 2024-12-17 | 2024-12-13 | 79.505 | 145,010 | -99 | 0.04% | 11,528,965 |
| 2024-12-13 | 2024-12-11 | 79.656 | 145,109 | -892 | 0.04% | 11,558,811 |
| 2024-12-12 | 2024-12-10 | 79.404 | 146,001 | +1,288 | 0.04% | 11,593,014 |
| 2024-12-11 | 2024-12-09 | 81.625 | 144,713 | -198 | 0.04% | 11,812,162 |
| 2024-12-10 | 2024-12-06 | 80.363 | 144,911 | -1,387 | 0.04% | 11,645,449 |
| 2024-12-06 | 2024-12-04 | 77.284 | 146,298 | +693 | 0.04% | 11,306,427 |
| 2024-12-05 | 2024-12-03 | 78.142 | 145,605 | +496 | 0.04% | 11,377,820 |
| 2024-12-04 | 2024-12-02 | 76.526 | 145,109 | +198 | 0.04% | 11,104,662 |
| 2024-12-03 | 2024-11-29 | 77.990 | 144,911 | +495 | 0.04% | 11,301,645 |
| 2024-11-29 | 2024-11-27 | 77.738 | 144,416 | -793 | 0.04% | 11,226,590 |
| 2024-11-28 | 2024-11-26 | 73.700 | 145,209 | -396 | 0.04% | 10,701,834 |
| 2024-11-26 | 2024-11-22 | 73.498 | 145,605 | -198 | 0.04% | 10,701,619 |
| 2024-11-25 | 2024-11-21 | 75.113 | 145,803 | +793 | 0.04% | 10,951,692 |
| 2024-11-22 | 2024-11-20 | 75.921 | 145,010 | +8,815 | 0.04% | 11,009,247 |
| 2024-11-21 | 2024-11-19 | 75.971 | 136,195 | -792 | 0.03% | 10,346,881 |
| 2024-11-20 | 2024-11-18 | 75.820 | 136,987 | +2,080 | 0.03% | 10,386,306 |
| 2024-11-19 | 2024-11-15 | 75.315 | 134,907 | +297 | 0.03% | 10,160,501 |
| 2024-11-18 | 2024-11-14 | 75.214 | 134,610 | -396 | 0.03% | 10,124,542 |
| 2024-11-14 | 2024-11-12 | 74.861 | 135,006 | +6,735 | 0.03% | 10,106,622 |
| 2024-11-13 | 2024-11-11 | 80.666 | 128,271 | +793 | 0.03% | 10,347,062 |
| 2024-11-12 | 2024-11-08 | 84.048 | 127,478 | +1,485 | 0.03% | 10,714,238 |
| 2024-11-11 | 2024-11-07 | 85.512 | 125,993 | +1,090 | 0.03% | 10,773,868 |
| 2024-11-08 | 2024-11-06 | 85.714 | 124,903 | -99 | 0.03% | 10,705,880 |
| 2024-11-06 | 2024-11-04 | 85.865 | 125,002 | -991 | 0.03% | 10,733,296 |
| 2024-11-05 | 2024-11-01 | 84.553 | 125,993 | +297 | 0.03% | 10,653,027 |
| 2024-11-04 | 2024-10-31 | 85.663 | 125,696 | +2,576 | 0.03% | 10,767,506 |
| 2024-11-01 | 2024-10-30 | 87.834 | 123,120 | +495 | 0.03% | 10,814,082 |
| 2024-10-31 | 2024-10-29 | 88.995 | 122,625 | +991 | 0.03% | 10,912,975 |
| 2024-10-29 | 2024-10-25 | 89.550 | 121,634 | +198 | 0.03% | 10,892,321 |
| 2024-10-28 | 2024-10-24 | 90.156 | 121,436 | +198 | 0.03% | 10,948,149 |
| 2024-10-25 | 2024-10-23 | 90.913 | 121,238 | +891 | 0.03% | 11,022,098 |
| 2024-10-24 | 2024-10-22 | 91.064 | 120,347 | -297 | 0.03% | 10,959,320 |
| 2024-10-23 | 2024-10-21 | 91.317 | 120,644 | +1,585 | 0.03% | 11,016,816 |
| 2024-10-22 | 2024-10-18 | 94.396 | 119,059 | -99 | 0.03% | 11,238,689 |
| 2024-10-18 | 2024-10-16 | 91.115 | 119,158 | +99 | 0.03% | 10,857,060 |
| 2024-10-17 | 2024-10-15 | 93.084 | 119,059 | -495 | 0.03% | 11,082,429 |
| 2024-10-16 | 2024-10-14 | 92.629 | 119,554 | +198 | 0.03% | 11,074,191 |
| 2024-10-15 | 2024-10-10 | 93.689 | 119,356 | +1,882 | 0.03% | 11,182,375 |
| 2024-10-10 | 2024-10-08 | 97.374 | 117,474 | -991 | 0.03% | 11,438,940 |
| 2024-10-09 | 2024-10-07 | 104.290 | 118,465 | +1,288 | 0.03% | 12,354,700 |
| 2024-10-07 | 2024-10-03 | 99.696 | 117,177 | +198 | 0.03% | 11,682,110 |
| 2024-10-04 | 2024-10-02 | 98.737 | 116,979 | +396 | 0.03% | 11,550,175 |
| 2024-10-03 | 2024-09-30 | 95.910 | 116,583 | -1,387 | 0.03% | 11,181,515 |
| 2024-10-02 | 2024-09-27 | 93.336 | 117,970 | -2,773 | 0.03% | 11,010,836 |
| 2024-09-30 | 2024-09-26 | 87.531 | 120,743 | -4,259 | 0.03% | 10,568,732 |
| 2024-09-27 | 2024-09-25 | 83.896 | 125,002 | +1,486 | 0.03% | 10,487,206 |
| 2024-09-26 | 2024-09-24 | 83.896 | 123,516 | -991 | 0.03% | 10,362,536 |
| 2024-09-25 | 2024-09-23 | 82.483 | 124,507 | -2,080 | 0.03% | 10,269,697 |
| 2024-09-24 | 2024-09-20 | 80.817 | 126,587 | +99 | 0.03% | 10,230,391 |
| 2024-09-23 | 2024-09-19 | 79.757 | 126,488 | +297 | 0.03% | 10,088,305 |
| 2024-09-20 | 2024-09-17 | 79.151 | 126,191 | -1,386 | 0.03% | 9,988,177 |
| 2024-09-19 | 2024-09-16 | 79.101 | 127,577 | +297 | 0.03% | 10,091,441 |
| 2024-09-17 | 2024-09-13 | 79.252 | 127,280 | -793 | 0.03% | 10,087,223 |
| 2024-09-16 | 2024-09-12 | 80.060 | 128,073 | -1,287 | 0.03% | 10,253,510 |
| 2024-09-13 | 2024-09-11 | 78.293 | 129,360 | +1,089 | 0.03% | 10,127,998 |
| 2024-09-12 | 2024-09-10 | 79.101 | 128,271 | +6,538 | 0.03% | 10,146,337 |
| 2024-09-11 | 2024-09-09 | 79.555 | 121,733 | +1,386 | 0.03% | 9,684,481 |
| 2024-09-10 | 2024-09-05 | 86.774 | 120,347 | -495 | 0.03% | 10,442,944 |
| 2024-09-09 | 2024-09-04 | 86.673 | 120,842 | +2,971 | 0.03% | 10,473,697 |
| 2024-09-05 | 2024-09-03 | 90.105 | 117,871 | -594 | 0.03% | 10,620,794 |
| 2024-09-04 | 2024-09-02 | 91.822 | 118,465 | -2,773 | 0.03% | 10,877,637 |
| 2024-09-03 | 2024-08-30 | 88.641 | 121,238 | -991 | 0.03% | 10,746,699 |
| 2024-08-29 | 2024-08-27 | 87.581 | 122,229 | -1,188 | 0.03% | 10,704,972 |
| 2024-08-28 | 2024-08-26 | 87.430 | 123,417 | +2,080 | 0.03% | 10,790,329 |
| 2024-08-27 | 2024-08-23 | 87.884 | 121,337 | +495 | 0.03% | 10,663,600 |
| 2024-08-23 | 2024-08-21 | 87.783 | 120,842 | -2,773 | 0.03% | 10,607,897 |
| 2024-08-22 | 2024-08-20 | 88.490 | 123,615 | +297 | 0.03% | 10,938,680 |
| 2024-08-21 | 2024-08-19 | 86.117 | 123,318 | +2,080 | 0.03% | 10,619,824 |
| 2024-08-20 | 2024-08-16 | 86.471 | 121,238 | -1,882 | 0.03% | 10,483,540 |
| 2024-08-19 | 2024-08-15 | 83.291 | 123,120 | -5,349 | 0.03% | 10,254,733 |
| 2024-08-16 | 2024-08-14 | 79.555 | 128,469 | -1,585 | 0.03% | 10,220,364 |
| 2024-08-15 | 2024-08-13 | 77.586 | 130,054 | -2,476 | 0.03% | 10,090,423 |
| 2024-08-14 | 2024-08-12 | 75.517 | 132,530 | +495 | 0.03% | 10,008,237 |
| 2024-08-12 | 2024-08-08 | 74.305 | 132,035 | +530 | 0.03% | 9,810,896 |
| 2024-08-09 | 2024-08-07 | 75.827 | 131,505 | +4,929 | 0.03% | 9,971,614 |
| 2024-08-08 | 2024-08-06 | 75.168 | 126,576 | +985 | 0.03% | 9,514,404 |
| 2024-08-07 | 2024-08-05 | 74.204 | 125,591 | +1,085 | 0.03% | 9,319,333 |
| 2024-08-06 | 2024-08-02 | 79.124 | 124,506 | +493 | 0.03% | 9,851,376 |
| 2024-08-05 | 2024-08-01 | 81.153 | 124,013 | +48,107 | 0.03% | 10,063,967 |
| 2024-08-02 | 2024-07-31 | 82.674 | 75,906 | -1,873 | 0.02% | 6,275,462 |
| 2024-08-01 | 2024-07-30 | 80.138 | 77,779 | +591 | 0.02% | 6,233,062 |
| 2024-07-31 | 2024-07-29 | 82.268 | 77,188 | +493 | 0.02% | 6,350,130 |
| 2024-07-30 | 2024-07-26 | 81.000 | 76,695 | +789 | 0.02% | 6,212,322 |
| 2024-07-29 | 2024-07-25 | 79.834 | 75,906 | +5,816 | 0.02% | 6,059,863 |
| 2024-07-26 | 2024-07-24 | 89.268 | 70,090 | +2,957 | 0.02% | 6,256,778 |
| 2024-07-24 | 2024-07-22 | 115.744 | 67,133 | +690 | 0.02% | 7,770,227 |
| 2024-07-23 | 2024-07-19 | 116.048 | 66,443 | +1,577 | 0.02% | 7,710,584 |
| 2024-07-19 | 2024-07-17 | 116.048 | 64,866 | +99 | 0.02% | 7,527,576 |
| 2024-07-18 | 2024-07-16 | 117.773 | 64,767 | +99 | 0.02% | 7,627,777 |
| 2024-07-17 | 2024-07-15 | 116.150 | 64,668 | -6,408 | 0.02% | 7,511,158 |
| 2024-07-16 | 2024-07-12 | 110.266 | 71,076 | -99 | 0.02% | 7,837,265 |
| 2024-07-15 | 2024-07-11 | 111.382 | 71,175 | -98 | 0.02% | 7,927,601 |
| 2024-07-12 | 2024-07-10 | 107.933 | 71,273 | +986 | 0.02% | 7,692,698 |
| 2024-07-11 | 2024-07-09 | 109.556 | 70,287 | +98 | 0.02% | 7,700,355 |
| 2024-07-10 | 2024-07-08 | 108.237 | 70,189 | -197 | 0.02% | 7,597,058 |
| 2024-07-09 | 2024-07-05 | 107.426 | 70,386 | +197 | 0.02% | 7,561,261 |
| 2024-07-05 | 2024-07-03 | 109.657 | 70,189 | -493 | 0.02% | 7,696,739 |
| 2024-07-04 | 2024-07-02 | 111.889 | 70,682 | -3,746 | 0.02% | 7,908,540 |
| 2024-07-02 | 2024-06-27 | 110.976 | 74,428 | -5,915 | 0.02% | 8,259,726 |
| 2024-06-28 | 2024-06-26 | 104.890 | 80,343 | -1,084 | 0.02% | 8,427,147 |
| 2024-06-24 | 2024-06-20 | 101.136 | 81,427 | -197 | 0.02% | 8,235,227 |
| 2024-06-21 | 2024-06-19 | 99.006 | 81,624 | +296 | 0.02% | 8,081,271 |
| 2024-06-20 | 2024-06-18 | 101.187 | 81,328 | +394 | 0.02% | 8,229,340 |
| 2024-06-19 | 2024-06-17 | 100.528 | 80,934 | -1,084 | 0.02% | 8,136,107 |
| 2024-06-18 | 2024-06-14 | 102.455 | 82,018 | -1,578 | 0.02% | 8,403,158 |
| 2024-06-17 | 2024-06-13 | 101.441 | 83,596 | -1,873 | 0.02% | 8,480,032 |
| 2024-06-14 | 2024-06-12 | 98.245 | 85,469 | +1,085 | 0.02% | 8,396,924 |
| 2024-06-13 | 2024-06-11 | 100.274 | 84,384 | -2,761 | 0.02% | 8,461,528 |
| 2024-06-12 | 2024-06-07 | 95.659 | 87,145 | +6,901 | 0.02% | 8,336,162 |
| 2024-06-11 | 2024-06-06 | 102.151 | 80,244 | -986 | 0.02% | 8,196,983 |
| 2024-06-07 | 2024-06-05 | 98.955 | 81,230 | -1,084 | 0.02% | 8,038,143 |
| 2024-06-06 | 2024-06-04 | 98.397 | 82,314 | +591 | 0.02% | 8,099,486 |
| 2024-06-04 | 2024-05-31 | 94.593 | 81,723 | +592 | 0.02% | 7,730,456 |
| 2024-06-03 | 2024-05-30 | 100.122 | 81,131 | -1,676 | 0.02% | 8,122,991 |
| 2024-05-31 | 2024-05-29 | 99.260 | 82,807 | +493 | 0.02% | 8,219,395 |
| 2024-05-30 | 2024-05-28 | 100.528 | 82,314 | -1,775 | 0.02% | 8,274,835 |
| 2024-05-27 | 2024-05-23 | 96.064 | 84,089 | -1,281 | 0.02% | 8,077,950 |
| 2024-05-23 | 2024-05-21 | 94.238 | 85,370 | +296 | 0.02% | 8,045,129 |
| 2024-05-22 | 2024-05-20 | 96.673 | 85,074 | -493 | 0.02% | 8,224,353 |
| 2024-05-21 | 2024-05-17 | 95.861 | 85,567 | +1,183 | 0.02% | 8,202,573 |
| 2024-05-16 | 2024-05-13 | 98.550 | 84,384 | +1,478 | 0.02% | 8,316,008 |
| 2024-05-14 | 2024-05-10 | 100.209 | 82,906 | +3,155 | 0.02% | 8,307,962 |
| 2024-05-13 | 2024-05-09 | 103.277 | 79,751 | +1,613 | 0.02% | 8,236,448 |
| 2024-05-07 | 2024-05-03 | 105.629 | 78,138 | -1,956 | 0.02% | 8,253,631 |
| 2024-05-06 | 2024-05-02 | 103.993 | 80,094 | -1,565 | 0.02% | 8,329,202 |
| 2024-05-02 | 2024-04-29 | 101.232 | 81,659 | +2,249 | 0.02% | 8,266,501 |
| 2024-04-30 | 2024-04-26 | 104.197 | 79,410 | -978 | 0.02% | 8,274,311 |
| 2024-04-29 | 2024-04-25 | 97.602 | 80,388 | +2,054 | 0.02% | 7,846,024 |
| 2024-04-26 | 2024-04-24 | 104.606 | 78,334 | -293 | 0.02% | 8,194,235 |
| 2024-04-25 | 2024-04-23 | 97.806 | 78,627 | -783 | 0.02% | 7,690,226 |
| 2024-04-24 | 2024-04-22 | 97.500 | 79,410 | +196 | 0.02% | 7,742,449 |
| 2024-04-23 | 2024-04-19 | 98.215 | 79,214 | +2,347 | 0.02% | 7,780,039 |
| 2024-04-22 | 2024-04-18 | 105.833 | 76,867 | -293 | 0.02% | 8,135,097 |
| 2024-04-18 | 2024-04-16 | 102.357 | 77,160 | +293 | 0.02% | 7,897,848 |
| 2024-04-17 | 2024-04-15 | 108.083 | 76,867 | -98 | 0.02% | 8,308,017 |
| 2024-04-12 | 2024-04-10 | 111.764 | 76,965 | +489 | 0.02% | 8,601,930 |
| 2024-04-11 | 2024-04-09 | 115.445 | 76,476 | -5,085 | 0.02% | 8,828,798 |
| 2024-04-10 | 2024-04-08 | 109.310 | 81,561 | -978 | 0.02% | 8,915,438 |
| 2024-04-09 | 2024-04-05 | 103.379 | 82,539 | +489 | 0.02% | 8,532,824 |
| 2024-04-08 | 2024-04-03 | 104.913 | 82,050 | -1,467 | 0.02% | 8,608,122 |
| 2024-04-05 | 2024-04-02 | 102.255 | 83,517 | -489 | 0.02% | 8,539,989 |
| 2024-04-03 | 2024-03-28 | 100.618 | 84,006 | -293 | 0.02% | 8,452,552 |
| 2024-04-02 | 2024-03-27 | 100.056 | 84,299 | -196 | 0.02% | 8,434,624 |
| 2024-03-28 | 2024-03-26 | 101.232 | 84,495 | +1,271 | 0.02% | 8,553,594 |
| 2024-03-25 | 2024-03-21 | 103.379 | 83,224 | +196 | 0.02% | 8,603,639 |
| 2024-03-22 | 2024-03-20 | 101.181 | 83,028 | -294 | 0.02% | 8,400,842 |
| 2024-03-20 | 2024-03-18 | 101.539 | 83,322 | -1,271 | 0.02% | 8,460,410 |
| 2024-03-18 | 2024-03-14 | 102.255 | 84,593 | +2,152 | 0.02% | 8,650,015 |
| 2024-03-15 | 2024-03-13 | 107.879 | 82,441 | -98 | 0.02% | 8,893,612 |
| 2024-03-14 | 2024-03-12 | 110.742 | 82,539 | -6,259 | 0.02% | 9,140,503 |
| 2024-03-13 | 2024-03-11 | 101.232 | 88,798 | -98 | 0.02% | 8,989,196 |
| 2024-03-11 | 2024-03-07 | 98.113 | 88,896 | -2,640 | 0.02% | 8,721,871 |
| 2024-03-05 | 2024-03-01 | 100.005 | 91,536 | +391 | 0.02% | 9,154,049 |
| 2024-03-04 | 2024-02-29 | 98.113 | 91,145 | -1,467 | 0.02% | 8,942,527 |
| 2024-03-01 | 2024-02-28 | 94.023 | 92,612 | -1,663 | 0.02% | 8,707,660 |
| 2024-02-29 | 2024-02-27 | 92.029 | 94,275 | +587 | 0.02% | 8,676,039 |
| 2024-02-27 | 2024-02-23 | 96.733 | 93,688 | -4,107 | 0.02% | 9,062,699 |
| 2024-02-26 | 2024-02-22 | 93.409 | 97,795 | -3,521 | 0.02% | 9,134,981 |
| 2024-02-22 | 2024-02-20 | 90.853 | 101,316 | -587 | 0.02% | 9,204,875 |
| 2024-02-20 | 2024-02-16 | 90.802 | 101,903 | -97 | 0.03% | 9,252,996 |
| 2024-02-19 | 2024-02-15 | 91.927 | 102,000 | -392 | 0.03% | 9,376,534 |
| 2024-02-08 | 2024-02-06 | 89.677 | 102,392 | -4,400 | 0.03% | 9,182,228 |
| 2024-02-07 | 2024-02-05 | 88.092 | 106,792 | -1,565 | 0.03% | 9,407,548 |
| 2024-02-06 | 2024-02-02 | 87.172 | 108,357 | -4,988 | 0.03% | 9,445,693 |
| 2024-02-05 | 2024-02-01 | 82.161 | 113,345 | -8,410 | 0.03% | 9,312,595 |
| 2024-01-31 | 2024-01-29 | 78.429 | 121,755 | -978 | 0.03% | 9,549,148 |
| 2024-01-30 | 2024-01-26 | 77.662 | 122,733 | +1,760 | 0.03% | 9,531,727 |
| 2024-01-29 | 2024-01-25 | 80.577 | 120,973 | -978 | 0.03% | 9,747,587 |
| 2024-01-26 | 2024-01-24 | 80.628 | 121,951 | -1,662 | 0.03% | 9,832,626 |
| 2024-01-25 | 2024-01-23 | 76.077 | 123,613 | -2,054 | 0.03% | 9,404,150 |
| 2024-01-23 | 2024-01-19 | 73.725 | 125,667 | -1,369 | 0.03% | 9,264,862 |
| 2024-01-19 | 2024-01-17 | 71.578 | 127,036 | -98 | 0.03% | 9,093,002 |
| 2024-01-17 | 2024-01-15 | 75.515 | 127,134 | -1,564 | 0.03% | 9,600,518 |
| 2024-01-15 | 2024-01-11 | 72.089 | 128,698 | +97 | 0.03% | 9,277,765 |
| 2024-01-11 | 2024-01-09 | 71.374 | 128,601 | -586 | 0.03% | 9,178,722 |
| 2024-01-09 | 2024-01-05 | 71.271 | 129,187 | +1,760 | 0.03% | 9,207,337 |
| 2024-01-08 | 2024-01-04 | 71.834 | 127,427 | +3,032 | 0.03% | 9,153,564 |
| 2024-01-05 | 2024-01-03 | 73.316 | 124,395 | +3,814 | 0.03% | 9,120,204 |
| 2024-01-04 | 2024-01-02 | 75.208 | 120,581 | -1,076 | 0.03% | 9,068,679 |
| 2024-01-03 | 2023-12-29 | 76.180 | 121,657 | -98 | 0.03% | 9,267,782 |
| 2024-01-02 | 2023-12-28 | 76.231 | 121,755 | +685 | 0.03% | 9,281,473 |
| 2023-12-29 | 2023-12-27 | 75.668 | 121,070 | +2,542 | 0.03% | 9,161,165 |
| 2023-12-28 | 2023-12-22 | 75.822 | 118,528 | +1,174 | 0.03% | 8,986,996 |
| 2023-12-22 | 2023-12-20 | 77.918 | 117,354 | -3,227 | 0.03% | 9,143,981 |
| 2023-12-21 | 2023-12-19 | 77.662 | 120,581 | +880 | 0.03% | 9,364,597 |
| 2023-12-20 | 2023-12-18 | 77.713 | 119,701 | +4,400 | 0.03% | 9,302,375 |
| 2023-12-19 | 2023-12-15 | 80.883 | 115,301 | -1,662 | 0.03% | 9,325,927 |
| 2023-12-18 | 2023-12-14 | 79.401 | 116,963 | +587 | 0.03% | 9,286,935 |
| 2023-12-15 | 2023-12-13 | 79.810 | 116,376 | +1,956 | 0.03% | 9,287,927 |
| 2023-12-14 | 2023-12-12 | 79.094 | 114,420 | -783 | 0.03% | 9,049,919 |
| 2023-12-13 | 2023-12-11 | 79.861 | 115,203 | -978 | 0.03% | 9,200,200 |
| 2023-12-07 | 2023-12-05 | 79.247 | 116,181 | -1,075 | 0.03% | 9,207,024 |
| 2023-12-04 | 2023-11-30 | 81.650 | 117,256 | -685 | 0.03% | 9,573,978 |
| 2023-11-30 | 2023-11-28 | 80.423 | 117,941 | -587 | 0.03% | 9,485,189 |
| 2023-11-29 | 2023-11-27 | 80.781 | 118,528 | -195 | 0.03% | 9,574,817 |
| 2023-11-27 | 2023-11-23 | 79.912 | 118,723 | -587 | 0.03% | 9,487,380 |
| 2023-11-23 | 2023-11-21 | 79.401 | 119,310 | -7,139 | 0.03% | 9,473,288 |
| 2023-11-22 | 2023-11-20 | 75.822 | 126,449 | -978 | 0.03% | 9,587,580 |
| 2023-11-21 | 2023-11-17 | 73.419 | 127,427 | -783 | 0.03% | 9,355,529 |
| 2023-11-20 | 2023-11-16 | 71.987 | 128,210 | +783 | 0.03% | 9,229,475 |
| 2023-11-17 | 2023-11-15 | 73.265 | 127,427 | -1,174 | 0.03% | 9,335,984 |
| 2023-11-09 | 2023-11-07 | 71.067 | 128,601 | -1,173 | 0.03% | 9,139,272 |
| 2023-11-08 | 2023-11-06 | 71.732 | 129,774 | +2,151 | 0.03% | 9,308,888 |
| 2023-11-07 | 2023-11-03 | 71.578 | 127,623 | -1,467 | 0.03% | 9,135,019 |
| 2023-11-06 | 2023-11-02 | 68.817 | 129,090 | +978 | 0.03% | 8,883,623 |
| 2023-11-03 | 2023-11-01 | 67.641 | 128,112 | +783 | 0.03% | 8,665,669 |
| 2023-11-02 | 2023-10-31 | 67.488 | 127,329 | +684 | 0.03% | 8,593,176 |
| 2023-11-01 | 2023-10-30 | 70.811 | 126,645 | -1,173 | 0.03% | 8,967,890 |
| 2023-10-31 | 2023-10-27 | 67.130 | 127,818 | +1,467 | 0.03% | 8,580,433 |
| 2023-10-27 | 2023-10-25 | 70.453 | 126,351 | -489 | 0.03% | 8,901,852 |
| 2023-10-13 | 2023-10-11 | 74.032 | 126,840 | -1,272 | 0.03% | 9,390,252 |
| 2023-10-12 | 2023-10-10 | 71.629 | 128,112 | +196 | 0.03% | 9,176,570 |
| 2023-10-10 | 2023-10-06 | 72.601 | 127,916 | -489 | 0.03% | 9,286,791 |
| 2023-10-05 | 2023-10-03 | 72.089 | 128,405 | -1,858 | 0.03% | 9,256,643 |
| 2023-10-04 | 2023-09-29 | 71.680 | 130,263 | -1,174 | 0.03% | 9,337,305 |
| 2023-09-29 | 2023-09-27 | 70.556 | 131,437 | -98 | 0.03% | 9,273,618 |
| 2023-09-28 | 2023-09-26 | 70.556 | 131,535 | +685 | 0.03% | 9,280,532 |
| 2023-09-27 | 2023-09-25 | 70.913 | 130,850 | +489 | 0.03% | 9,279,031 |
| 2023-09-25 | 2023-09-21 | 68.357 | 130,361 | +782 | 0.03% | 8,911,105 |
| 2023-09-22 | 2023-09-20 | 70.198 | 129,579 | +489 | 0.03% | 9,096,150 |
| 2023-09-20 | 2023-09-18 | 72.805 | 129,090 | +880 | 0.03% | 9,398,424 |
| 2023-09-19 | 2023-09-15 | 74.901 | 128,210 | -488 | 0.03% | 9,603,112 |
| 2023-09-18 | 2023-09-14 | 75.822 | 128,698 | +488 | 0.03% | 9,758,103 |
| 2023-09-15 | 2023-09-13 | 76.947 | 128,210 | +978 | 0.03% | 9,865,313 |
| 2023-09-12 | 2023-09-07 | 77.509 | 127,232 | -195 | 0.03% | 9,861,614 |
| 2023-09-06 | 2023-09-04 | 79.554 | 127,427 | +978 | 0.03% | 10,137,328 |
| 2023-08-31 | 2023-08-29 | 81.906 | 126,449 | -783 | 0.03% | 10,356,914 |
| 2023-08-29 | 2023-08-25 | 81.701 | 127,232 | -4,889 | 0.03% | 10,395,026 |
| 2023-08-28 | 2023-08-24 | 83.593 | 132,121 | -783 | 0.03% | 11,044,398 |
| 2023-08-25 | 2023-08-23 | 79.452 | 132,904 | -5,965 | 0.03% | 10,559,455 |
| 2023-08-24 | 2023-08-22 | 79.810 | 138,869 | -978 | 0.03% | 11,083,085 |
| 2023-08-23 | 2023-08-21 | 76.282 | 139,847 | +489 | 0.03% | 10,667,789 |
| 2023-08-22 | 2023-08-18 | 79.963 | 139,358 | -5,868 | 0.03% | 11,143,487 |
| 2023-08-21 | 2023-08-17 | 79.401 | 145,226 | -782 | 0.04% | 11,531,035 |
| 2023-08-17 | 2023-08-15 | 78.122 | 146,008 | -978 | 0.04% | 11,406,501 |
| 2023-08-16 | 2023-08-14 | 77.509 | 146,986 | +978 | 0.04% | 11,392,725 |
| 2023-08-15 | 2023-08-11 | 79.774 | 146,008 | +391 | 0.04% | 11,647,598 |
| 2023-08-14 | 2023-08-10 | 79.928 | 145,617 | +565 | 0.04% | 11,638,918 |
| 2023-08-08 | 2023-08-04 | 78.279 | 145,052 | -970 | 0.04% | 11,354,558 |
| 2023-08-04 | 2023-08-02 | 77.042 | 146,022 | -776 | 0.04% | 11,249,889 |
| 2023-08-03 | 2023-08-01 | 77.352 | 146,798 | +970 | 0.04% | 11,355,064 |
| 2023-08-02 | 2023-07-31 | 78.176 | 145,828 | +776 | 0.04% | 11,400,273 |
| 2023-08-01 | 2023-07-28 | 80.237 | 145,052 | -2,522 | 0.04% | 11,638,609 |
| 2023-07-31 | 2023-07-27 | 76.476 | 147,574 | +4,657 | 0.04% | 11,285,804 |
| 2023-07-28 | 2023-07-26 | 82.041 | 142,917 | -10,188 | 0.04% | 11,725,077 |
| 2023-07-27 | 2023-07-25 | 82.350 | 153,105 | -194 | 0.04% | 12,608,252 |
| 2023-07-26 | 2023-07-24 | 79.155 | 153,299 | +971 | 0.04% | 12,134,427 |
| 2023-07-25 | 2023-07-21 | 81.629 | 152,328 | -486 | 0.04% | 12,434,367 |
| 2023-07-24 | 2023-07-20 | 80.701 | 152,814 | +680 | 0.04% | 12,332,288 |
| 2023-07-21 | 2023-07-19 | 83.639 | 152,134 | -583 | 0.04% | 12,724,290 |
| 2023-07-19 | 2023-07-14 | 84.927 | 152,717 | -5,336 | 0.04% | 12,969,802 |
| 2023-07-18 | 2023-07-13 | 83.896 | 158,053 | -582 | 0.04% | 13,260,072 |
| 2023-07-07 | 2023-07-05 | 81.320 | 158,635 | -1,067 | 0.04% | 12,900,150 |
| 2023-07-06 | 2023-07-04 | 82.299 | 159,702 | -1,941 | 0.04% | 13,143,288 |
| 2023-07-05 | 2023-07-03 | 82.505 | 161,643 | -1,843 | 0.04% | 13,336,350 |
| 2023-06-30 | 2023-06-28 | 77.764 | 163,486 | +582 | 0.04% | 12,713,308 |
| 2023-06-28 | 2023-06-26 | 75.857 | 162,904 | -1,552 | 0.04% | 12,357,434 |
| 2023-06-27 | 2023-06-23 | 77.197 | 164,456 | +291 | 0.04% | 12,695,514 |
| 2023-06-26 | 2023-06-21 | 80.547 | 164,165 | -874 | 0.04% | 13,222,948 |
| 2023-06-23 | 2023-06-20 | 80.856 | 165,039 | +1,844 | 0.04% | 13,344,376 |
| 2023-06-20 | 2023-06-16 | 84.618 | 163,195 | -582 | 0.04% | 13,809,207 |
| 2023-06-19 | 2023-06-15 | 83.793 | 163,777 | +2,522 | 0.04% | 13,723,415 |
| 2023-06-16 | 2023-06-14 | 86.267 | 161,255 | -14,068 | 0.04% | 13,910,969 |
| 2023-06-15 | 2023-06-13 | 86.370 | 175,323 | -31,145 | 0.04% | 15,142,642 |
| 2023-06-14 | 2023-06-12 | 76.476 | 206,468 | -1,067 | 0.05% | 15,789,755 |
| 2023-06-12 | 2023-06-08 | 73.693 | 207,535 | +970 | 0.05% | 15,293,826 |
| 2023-06-09 | 2023-06-07 | 75.342 | 206,565 | -2,523 | 0.05% | 15,562,984 |
| 2023-06-07 | 2023-06-05 | 75.857 | 209,088 | +485 | 0.05% | 15,860,821 |
| 2023-06-06 | 2023-06-02 | 73.126 | 208,603 | +97 | 0.05% | 15,254,279 |
| 2023-06-02 | 2023-05-31 | 68.746 | 208,506 | -388 | 0.05% | 14,333,859 |
| 2023-06-01 | 2023-05-30 | 71.580 | 208,894 | -1,067 | 0.05% | 14,952,608 |
| 2023-05-31 | 2023-05-29 | 69.106 | 209,961 | -1,843 | 0.05% | 14,509,624 |
| 2023-05-30 | 2023-05-25 | 65.757 | 211,804 | -486 | 0.05% | 13,927,513 |
| 2023-05-29 | 2023-05-24 | 66.169 | 212,290 | +486 | 0.05% | 14,046,991 |
| 2023-05-25 | 2023-05-23 | 67.612 | 211,804 | -486 | 0.05% | 14,320,453 |
| 2023-05-24 | 2023-05-22 | 67.045 | 212,290 | -873 | 0.05% | 14,232,972 |
| 2023-05-23 | 2023-05-19 | 64.365 | 213,163 | -194 | 0.05% | 13,720,281 |
| 2023-05-22 | 2023-05-18 | 65.447 | 213,357 | -3,105 | 0.05% | 13,963,663 |
| 2023-05-19 | 2023-05-17 | 62.562 | 216,462 | -97 | 0.05% | 13,542,196 |
| 2023-05-17 | 2023-05-15 | 62.046 | 216,559 | -485 | 0.05% | 13,436,664 |
| 2023-05-16 | 2023-05-12 | 59.985 | 217,044 | +485 | 0.05% | 13,019,356 |
| 2023-05-15 | 2023-05-11 | 65.304 | 216,559 | +5,337 | 0.05% | 14,142,128 |
| 2023-05-12 | 2023-05-10 | 65.676 | 211,222 | +7,006 | 0.05% | 13,872,229 |
| 2023-05-05 | 2023-05-03 | 65.942 | 204,216 | +470 | 0.05% | 13,466,403 |
| 2023-05-04 | 2023-05-02 | 67.325 | 203,746 | -1,034 | 0.05% | 13,717,120 |
| 2023-05-03 | 2023-04-28 | 65.357 | 204,780 | +470 | 0.05% | 13,383,804 |
| 2023-05-02 | 2023-04-27 | 64.506 | 204,310 | +564 | 0.05% | 13,179,246 |
| 2023-04-28 | 2023-04-26 | 65.676 | 203,746 | +4,513 | 0.05% | 13,381,235 |
| 2023-04-25 | 2023-04-21 | 77.003 | 199,233 | +940 | 0.05% | 15,341,577 |
| 2023-04-21 | 2023-04-19 | 76.950 | 198,293 | +753 | 0.05% | 15,258,648 |
| 2023-04-20 | 2023-04-18 | 78.492 | 197,540 | +2,538 | 0.05% | 15,505,350 |
| 2023-04-11 | 2023-04-04 | 81.842 | 195,002 | -1,222 | 0.05% | 15,959,447 |
| 2023-04-06 | 2023-04-03 | 82.959 | 196,224 | -470 | 0.05% | 16,278,593 |
| 2023-03-31 | 2023-03-29 | 82.906 | 196,694 | -1,411 | 0.05% | 16,307,124 |
| 2023-03-28 | 2023-03-24 | 83.066 | 198,105 | -6,017 | 0.05% | 16,455,710 |
| 2023-03-27 | 2023-03-23 | 80.832 | 204,122 | -1,316 | 0.05% | 16,499,605 |
| 2023-03-22 | 2023-03-20 | 79.768 | 205,438 | -282 | 0.05% | 16,387,481 |
| 2023-03-21 | 2023-03-17 | 81.364 | 205,720 | -4,889 | 0.05% | 16,738,175 |
| 2023-03-20 | 2023-03-16 | 79.024 | 210,609 | -189 | 0.05% | 16,643,164 |
| 2023-03-16 | 2023-03-14 | 77.216 | 210,798 | -94 | 0.05% | 16,276,959 |
| 2023-03-14 | 2023-03-10 | 78.652 | 210,892 | +1,129 | 0.05% | 16,587,022 |
| 2023-03-13 | 2023-03-09 | 77.110 | 209,763 | -1,129 | 0.05% | 16,174,730 |
| 2023-03-10 | 2023-03-08 | 77.003 | 210,892 | -1,410 | 0.05% | 16,239,357 |
| 2023-03-08 | 2023-03-06 | 80.247 | 212,302 | +188 | 0.05% | 17,036,622 |
| 2023-03-07 | 2023-03-03 | 80.300 | 212,114 | -1,222 | 0.05% | 17,032,815 |
| 2023-03-06 | 2023-03-02 | 80.088 | 213,336 | -1,034 | 0.06% | 17,085,562 |
| 2023-03-03 | 2023-03-01 | 77.588 | 214,370 | -17,582 | 0.06% | 16,632,574 |
| 2023-03-02 | 2023-02-28 | 71.153 | 231,952 | +188 | 0.06% | 16,504,197 |
| 2023-03-01 | 2023-02-27 | 71.792 | 231,764 | +1,692 | 0.06% | 16,638,719 |
| 2023-02-28 | 2023-02-24 | 72.802 | 230,072 | -1,034 | 0.06% | 16,749,713 |
| 2023-02-24 | 2023-02-22 | 69.133 | 231,106 | -376 | 0.06% | 15,976,981 |
| 2023-02-20 | 2023-02-16 | 70.941 | 231,482 | +9,026 | 0.06% | 16,421,515 |
| 2023-02-15 | 2023-02-13 | 71.260 | 222,456 | -940 | 0.06% | 15,852,183 |
| 2023-02-13 | 2023-02-09 | 73.653 | 223,396 | -1,317 | 0.06% | 16,453,766 |
| 2023-02-10 | 2023-02-08 | 71.898 | 224,713 | +188 | 0.06% | 16,156,417 |
| 2023-02-09 | 2023-02-07 | 71.047 | 224,525 | +1,505 | 0.06% | 15,951,860 |
| 2023-02-08 | 2023-02-06 | 74.185 | 223,020 | -3,197 | 0.06% | 16,544,672 |
| 2023-02-06 | 2023-02-02 | 75.674 | 226,217 | -3,197 | 0.06% | 17,118,681 |
| 2023-02-02 | 2023-01-31 | 68.654 | 229,414 | -846 | 0.06% | 15,750,209 |
| 2023-02-01 | 2023-01-30 | 69.984 | 230,260 | +846 | 0.06% | 16,114,415 |
| 2023-01-31 | 2023-01-27 | 70.356 | 229,414 | +188 | 0.06% | 16,140,609 |
| 2023-01-30 | 2023-01-26 | 72.323 | 229,226 | -2,726 | 0.06% | 16,578,412 |
| 2023-01-27 | 2023-01-20 | 68.335 | 231,952 | +282 | 0.06% | 15,850,443 |
| 2023-01-26 | 2023-01-19 | 68.335 | 231,670 | -2,633 | 0.06% | 15,831,172 |
| 2023-01-19 | 2023-01-17 | 67.271 | 234,303 | -846 | 0.06% | 15,761,899 |
| 2023-01-17 | 2023-01-13 | 68.707 | 235,149 | +94 | 0.06% | 16,156,445 |
| 2023-01-13 | 2023-01-11 | 62.432 | 235,055 | +282 | 0.06% | 14,674,988 |
| 2023-01-12 | 2023-01-10 | 62.911 | 234,773 | -1,693 | 0.06% | 14,769,747 |
| 2023-01-11 | 2023-01-09 | 61.103 | 236,466 | -1,880 | 0.06% | 14,448,704 |
| 2023-01-10 | 2023-01-06 | 59.986 | 238,346 | -3,855 | 0.06% | 14,297,402 |
| 2023-01-09 | 2023-01-05 | 58.976 | 242,201 | +7,240 | 0.06% | 14,283,927 |
| 2023-01-06 | 2023-01-04 | 59.614 | 234,961 | +1,128 | 0.06% | 14,006,885 |
| 2023-01-05 | 2023-01-03 | 59.295 | 233,833 | +188 | 0.06% | 13,865,030 |
| 2022-12-30 | 2022-12-28 | 59.188 | 233,645 | -846 | 0.06% | 13,829,033 |
| 2022-12-20 | 2022-12-16 | 59.720 | 234,491 | +5,547 | 0.06% | 14,003,806 |
| 2022-12-16 | 2022-12-14 | 62.379 | 228,944 | +752 | 0.06% | 14,281,290 |
| 2022-12-15 | 2022-12-13 | 61.369 | 228,192 | -1,410 | 0.06% | 14,003,815 |
| 2022-12-09 | 2022-12-07 | 57.806 | 229,602 | +1,316 | 0.06% | 13,272,275 |
| 2022-12-07 | 2022-12-05 | 60.677 | 228,286 | +2,069 | 0.06% | 13,851,764 |
| 2022-12-06 | 2022-12-02 | 60.996 | 226,217 | +940 | 0.06% | 13,798,403 |
| 2022-12-01 | 2022-11-29 | 60.890 | 225,277 | -470 | 0.06% | 13,717,106 |
| 2022-11-30 | 2022-11-28 | 59.933 | 225,747 | -940 | 0.06% | 13,529,634 |
| 2022-11-21 | 2022-11-17 | 61.209 | 226,687 | -4,419 | 0.06% | 13,875,291 |
| 2022-11-18 | 2022-11-16 | 61.209 | 231,106 | +3,291 | 0.06% | 14,145,773 |
| 2022-11-17 | 2022-11-15 | 60.358 | 227,815 | -1,223 | 0.06% | 13,750,495 |
| 2022-11-16 | 2022-11-14 | 58.869 | 229,038 | -4,701 | 0.06% | 13,483,273 |
| 2022-11-15 | 2022-11-11 | 55.466 | 233,739 | -1,128 | 0.06% | 12,964,496 |
| 2022-11-14 | 2022-11-10 | 52.115 | 234,867 | -1,222 | 0.06% | 12,240,192 |
| 2022-11-11 | 2022-11-09 | 53.498 | 236,089 | -471 | 0.06% | 12,630,306 |
| 2022-11-10 | 2022-11-08 | 52.169 | 236,560 | -1,880 | 0.06% | 12,341,003 |
| 2022-11-09 | 2022-11-07 | 52.328 | 238,440 | -658 | 0.06% | 12,477,120 |
| 2022-11-08 | 2022-11-04 | 49.988 | 239,098 | -4,889 | 0.06% | 11,952,093 |
| 2022-11-07 | 2022-11-03 | 47.914 | 243,987 | -658 | 0.06% | 11,690,461 |
| 2022-11-04 | 2022-11-02 | 47.170 | 244,645 | +658 | 0.06% | 11,539,849 |
| 2022-11-03 | 2022-11-01 | 47.648 | 243,987 | -564 | 0.06% | 11,625,586 |
| 2022-10-28 | 2022-10-26 | 47.648 | 244,551 | -188 | 0.06% | 11,652,460 |
| 2022-10-27 | 2022-10-25 | 46.585 | 244,739 | -1,411 | 0.06% | 11,401,118 |
| 2022-10-26 | 2022-10-24 | 46.266 | 246,150 | -658 | 0.06% | 11,388,309 |
| 2022-10-25 | 2022-10-21 | 47.489 | 246,808 | -1,410 | 0.06% | 11,720,627 |
| 2022-10-18 | 2022-10-14 | 48.180 | 248,218 | -282 | 0.06% | 11,959,186 |
| 2022-10-17 | 2022-10-13 | 45.893 | 248,500 | +5,829 | 0.06% | 11,404,529 |
| 2022-10-14 | 2022-10-12 | 48.393 | 242,671 | +376 | 0.06% | 11,743,551 |
| 2022-10-13 | 2022-10-11 | 46.957 | 242,295 | +1,692 | 0.06% | 11,377,460 |
| 2022-10-12 | 2022-10-10 | 47.755 | 240,603 | +847 | 0.06% | 11,489,934 |
| 2022-09-30 | 2022-09-28 | 51.424 | 239,756 | +1,034 | 0.06% | 12,329,234 |
| 2022-09-29 | 2022-09-27 | 54.243 | 238,722 | -94 | 0.06% | 12,948,897 |
| 2022-09-28 | 2022-09-26 | 55.253 | 238,816 | +940 | 0.06% | 13,195,296 |
| 2022-09-27 | 2022-09-23 | 54.828 | 237,876 | -846 | 0.06% | 13,042,158 |
| 2022-09-23 | 2022-09-21 | 57.486 | 238,722 | +376 | 0.06% | 13,723,292 |
| 2022-09-22 | 2022-09-20 | 59.029 | 238,346 | +2,163 | 0.06% | 14,069,252 |
| 2022-09-21 | 2022-09-19 | 59.241 | 236,183 | +2,820 | 0.06% | 13,991,813 |
| 2022-09-20 | 2022-09-16 | 63.443 | 233,363 | +3,667 | 0.06% | 14,805,143 |
| 2022-09-19 | 2022-09-15 | 66.686 | 229,696 | -1,034 | 0.06% | 15,317,614 |
| 2022-09-16 | 2022-09-14 | 65.570 | 230,730 | -470 | 0.06% | 15,128,898 |
| 2022-09-15 | 2022-09-13 | 65.676 | 231,200 | -1,975 | 0.06% | 15,184,306 |
| 2022-09-14 | 2022-09-09 | 63.762 | 233,175 | +1,881 | 0.06% | 14,867,616 |
| 2022-09-09 | 2022-09-07 | 64.453 | 231,294 | -470 | 0.06% | 14,907,580 |
| 2022-09-08 | 2022-09-06 | 64.559 | 231,764 | -1,881 | 0.06% | 14,962,523 |
| 2022-09-06 | 2022-09-02 | 63.389 | 233,645 | +2,069 | 0.06% | 14,810,608 |
| 2022-09-05 | 2022-09-01 | 64.506 | 231,576 | -188 | 0.06% | 14,938,070 |
| 2022-09-01 | 2022-08-30 | 65.623 | 231,764 | -847 | 0.06% | 15,209,022 |
| 2022-08-31 | 2022-08-29 | 65.251 | 232,611 | +1,035 | 0.06% | 15,178,015 |
| 2022-08-30 | 2022-08-26 | 66.899 | 231,576 | -659 | 0.06% | 15,492,245 |
| 2022-08-29 | 2022-08-25 | 65.782 | 232,235 | +283 | 0.06% | 15,276,981 |
| 2022-08-26 | 2022-08-24 | 64.612 | 231,952 | +470 | 0.06% | 14,986,995 |
| 2022-08-23 | 2022-08-19 | 67.112 | 231,482 | +940 | 0.06% | 15,535,196 |
| 2022-08-22 | 2022-08-18 | 68.282 | 230,542 | -282 | 0.06% | 15,741,831 |
| 2022-08-19 | 2022-08-17 | 69.080 | 230,824 | -1,317 | 0.06% | 15,945,211 |
| 2022-08-18 | 2022-08-16 | 69.452 | 232,141 | +95 | 0.06% | 16,122,604 |
| 2022-08-17 | 2022-08-15 | 69.239 | 232,046 | -283 | 0.06% | 16,066,646 |
| 2022-08-16 | 2022-08-12 | 69.292 | 232,329 | -188 | 0.06% | 16,098,596 |
| 2022-08-15 | 2022-08-11 | 72.351 | 232,517 | -4,043 | 0.06% | 16,822,819 |
| 2022-08-12 | 2022-08-10 | 70.724 | 236,560 | +6,455 | 0.06% | 16,730,432 |
| 2022-08-11 | 2022-08-09 | 72.188 | 230,105 | -92 | 0.06% | 16,610,869 |
| 2022-08-10 | 2022-08-08 | 72.134 | 230,197 | -1,291 | 0.06% | 16,605,025 |
| 2022-08-09 | 2022-08-05 | 72.514 | 231,488 | -29,869 | 0.06% | 16,786,035 |
| 2022-08-08 | 2022-08-04 | 68.337 | 261,357 | -461 | 0.07% | 17,860,472 |
| 2022-08-04 | 2022-08-02 | 67.524 | 261,818 | -461 | 0.07% | 17,678,975 |
| 2022-08-03 | 2022-08-01 | 66.493 | 262,279 | +1,659 | 0.07% | 17,439,829 |
| 2022-08-02 | 2022-07-29 | 67.795 | 260,620 | +1,752 | 0.07% | 17,668,757 |
| 2022-08-01 | 2022-07-28 | 69.205 | 258,868 | -553 | 0.07% | 17,915,019 |
| 2022-07-29 | 2022-07-27 | 68.880 | 259,421 | +921 | 0.07% | 17,868,870 |
| 2022-07-28 | 2022-07-26 | 68.175 | 258,500 | +1,291 | 0.07% | 17,623,171 |
| 2022-07-26 | 2022-07-22 | 69.205 | 257,209 | -184 | 0.07% | 17,800,208 |
| 2022-07-22 | 2022-07-20 | 70.019 | 257,393 | -2,674 | 0.07% | 18,022,341 |
| 2022-07-21 | 2022-07-19 | 68.880 | 260,067 | +2,028 | 0.07% | 17,913,366 |
| 2022-07-20 | 2022-07-18 | 70.344 | 258,039 | -829 | 0.07% | 18,151,544 |
| 2022-07-19 | 2022-07-15 | 67.849 | 258,868 | -738 | 0.07% | 17,564,020 |
| 2022-07-14 | 2022-07-12 | 68.392 | 259,606 | -737 | 0.07% | 17,754,893 |
| 2022-07-13 | 2022-07-11 | 68.500 | 260,343 | +2,212 | 0.07% | 17,833,537 |
| 2022-07-12 | 2022-07-08 | 69.259 | 258,131 | -5,900 | 0.07% | 17,878,015 |
| 2022-07-11 | 2022-07-07 | 65.951 | 264,031 | +5,716 | 0.07% | 17,413,126 |
| 2022-07-08 | 2022-07-06 | 67.470 | 258,315 | +5,531 | 0.07% | 17,428,429 |
| 2022-07-07 | 2022-07-05 | 70.073 | 252,784 | +461 | 0.07% | 17,713,335 |
| 2022-07-06 | 2022-07-04 | 70.724 | 252,323 | +3,042 | 0.07% | 17,845,251 |
| 2022-07-05 | 2022-06-30 | 72.297 | 249,281 | +3,872 | 0.07% | 18,022,190 |
| 2022-07-04 | 2022-06-29 | 74.141 | 245,409 | +1,107 | 0.06% | 18,194,798 |
| 2022-06-30 | 2022-06-28 | 75.063 | 244,302 | -93 | 0.06% | 18,337,974 |
| 2022-06-29 | 2022-06-27 | 75.280 | 244,395 | -1,751 | 0.06% | 18,397,975 |
| 2022-06-28 | 2022-06-24 | 74.466 | 246,146 | -1,106 | 0.06% | 18,329,540 |
| 2022-06-27 | 2022-06-23 | 73.490 | 247,252 | +553 | 0.06% | 18,170,520 |
| 2022-06-23 | 2022-06-21 | 73.761 | 246,699 | +184 | 0.06% | 18,196,780 |
| 2022-06-22 | 2022-06-20 | 72.080 | 246,515 | +92 | 0.06% | 17,768,737 |
| 2022-06-21 | 2022-06-17 | 73.056 | 246,423 | +277 | 0.06% | 18,002,676 |
| 2022-06-17 | 2022-06-15 | 72.459 | 246,146 | -738 | 0.06% | 17,835,590 |
| 2022-06-16 | 2022-06-14 | 71.809 | 246,884 | -645 | 0.06% | 17,728,385 |
| 2022-06-15 | 2022-06-13 | 72.459 | 247,529 | +19,544 | 0.07% | 17,935,801 |
| 2022-06-14 | 2022-06-10 | 81.300 | 227,985 | -1,198 | 0.06% | 18,535,152 |
| 2022-06-13 | 2022-06-09 | 80.052 | 229,183 | -3,964 | 0.06% | 18,346,659 |
| 2022-06-10 | 2022-06-08 | 79.944 | 233,147 | -1,107 | 0.06% | 18,638,697 |
| 2022-06-08 | 2022-06-06 | 79.130 | 234,254 | -3,042 | 0.06% | 18,536,620 |
| 2022-06-07 | 2022-06-02 | 77.395 | 237,296 | +3,595 | 0.06% | 18,365,495 |
| 2022-06-06 | 2022-06-01 | 77.178 | 233,701 | -368 | 0.06% | 18,036,560 |
| 2022-06-02 | 2022-05-31 | 77.558 | 234,069 | -6,915 | 0.06% | 18,153,826 |
| 2022-06-01 | 2022-05-30 | 75.063 | 240,984 | +2,305 | 0.06% | 18,088,916 |
| 2022-05-31 | 2022-05-27 | 75.117 | 238,679 | +11,524 | 0.06% | 17,928,841 |
| 2022-05-30 | 2022-05-26 | 73.544 | 227,155 | +3,319 | 0.06% | 16,705,914 |
| 2022-05-27 | 2022-05-25 | 74.683 | 223,836 | +4,978 | 0.06% | 16,716,760 |
| 2022-05-26 | 2022-05-24 | 74.900 | 218,858 | +9,127 | 0.06% | 16,392,468 |
| 2022-05-25 | 2022-05-23 | 77.720 | 209,731 | +19,175 | 0.06% | 16,300,355 |
| 2022-05-24 | 2022-05-20 | 81.463 | 190,556 | +645 | 0.05% | 15,523,184 |
| 2022-05-23 | 2022-05-19 | 81.354 | 189,911 | +1,660 | 0.05% | 15,450,040 |
| 2022-05-20 | 2022-05-18 | 82.818 | 188,251 | +1,752 | 0.05% | 15,590,662 |
| 2022-05-19 | 2022-05-17 | 85.042 | 186,499 | -3,227 | 0.05% | 15,860,278 |
| 2022-05-18 | 2022-05-16 | 81.951 | 189,726 | +369 | 0.05% | 15,548,180 |
| 2022-05-17 | 2022-05-13 | 82.710 | 189,357 | -922 | 0.05% | 15,661,720 |
| 2022-05-16 | 2022-05-12 | 80.486 | 190,279 | +2,397 | 0.05% | 15,314,859 |
| 2022-05-13 | 2022-05-11 | 91.083 | 187,882 | +461 | 0.05% | 17,112,933 |
| 2022-05-12 | 2022-05-10 | 91.258 | 187,421 | +11,140 | 0.05% | 17,103,605 |
| 2022-05-11 | 2022-05-06 | 90.619 | 176,281 | +2,237 | 0.05% | 15,974,355 |
| 2022-05-10 | 2022-05-05 | 93.581 | 174,044 | +1,033 | 0.05% | 16,287,252 |
| 2022-05-06 | 2022-05-04 | 94.336 | 173,011 | -1,721 | 0.05% | 16,321,233 |
| 2022-05-04 | 2022-04-29 | 93.000 | 174,732 | -86 | 0.05% | 16,250,136 |
| 2022-05-03 | 2022-04-28 | 91.258 | 174,818 | -2,841 | 0.05% | 15,953,484 |
| 2022-04-29 | 2022-04-27 | 89.689 | 177,659 | -10,845 | 0.05% | 15,934,107 |
| 2022-04-28 | 2022-04-26 | 86.669 | 188,504 | +430 | 0.05% | 16,337,388 |
| 2022-04-27 | 2022-04-25 | 88.411 | 188,074 | -3,787 | 0.05% | 16,627,871 |
| 2022-04-26 | 2022-04-22 | 90.096 | 191,861 | +13,944 | 0.05% | 17,285,889 |
| 2022-04-25 | 2022-04-21 | 90.503 | 177,917 | -689 | 0.05% | 16,101,937 |
| 2022-04-22 | 2022-04-20 | 88.760 | 178,606 | -430 | 0.05% | 15,853,042 |
| 2022-04-21 | 2022-04-19 | 88.992 | 179,036 | +1,894 | 0.05% | 15,932,809 |
| 2022-04-20 | 2022-04-14 | 91.432 | 177,142 | -4,562 | 0.05% | 16,196,437 |
| 2022-04-19 | 2022-04-13 | 88.934 | 181,704 | +861 | 0.05% | 16,159,685 |
| 2022-04-14 | 2022-04-12 | 89.225 | 180,843 | +2,237 | 0.05% | 16,135,638 |
| 2022-04-13 | 2022-04-11 | 88.063 | 178,606 | +431 | 0.05% | 15,728,542 |
| 2022-04-12 | 2022-04-08 | 90.038 | 178,175 | +258 | 0.05% | 16,042,487 |
| 2022-04-11 | 2022-04-07 | 88.992 | 177,917 | +3,185 | 0.05% | 15,833,227 |
| 2022-04-08 | 2022-04-06 | 90.038 | 174,732 | +6,111 | 0.05% | 15,732,486 |
| 2022-04-07 | 2022-04-04 | 92.478 | 168,621 | +1,205 | 0.05% | 15,593,656 |
| 2022-04-04 | 2022-03-31 | 92.361 | 167,416 | +2,410 | 0.05% | 15,462,770 |
| 2022-04-01 | 2022-03-30 | 95.440 | 165,006 | +1,894 | 0.05% | 15,748,185 |
| 2022-03-30 | 2022-03-28 | 95.033 | 163,112 | -947 | 0.05% | 15,501,097 |
| 2022-03-29 | 2022-03-25 | 94.162 | 164,059 | -602 | 0.05% | 15,448,144 |
| 2022-03-28 | 2022-03-24 | 96.660 | 164,661 | +344 | 0.05% | 15,916,123 |
| 2022-03-25 | 2022-03-23 | 97.589 | 164,317 | -344 | 0.05% | 16,035,592 |
| 2022-03-24 | 2022-03-22 | 98.809 | 164,661 | +860 | 0.05% | 16,270,027 |
| 2022-03-23 | 2022-03-21 | 98.112 | 163,801 | -344 | 0.05% | 16,070,871 |
| 2022-03-22 | 2022-03-18 | 99.681 | 164,145 | -12,997 | 0.05% | 16,362,067 |
| 2022-03-18 | 2022-03-16 | 91.722 | 177,142 | -8,436 | 0.05% | 16,247,887 |
| 2022-03-17 | 2022-03-15 | 85.507 | 185,578 | +259 | 0.05% | 15,868,195 |
| 2022-03-16 | 2022-03-14 | 90.444 | 185,319 | -431 | 0.05% | 16,761,072 |
| 2022-03-15 | 2022-03-11 | 91.432 | 185,750 | -1,119 | 0.05% | 16,983,483 |
| 2022-03-14 | 2022-03-10 | 89.515 | 186,869 | -6,025 | 0.05% | 16,727,580 |
| 2022-03-11 | 2022-03-09 | 87.017 | 192,894 | +2,152 | 0.05% | 16,785,093 |
| 2022-03-10 | 2022-03-08 | 86.494 | 190,742 | -430 | 0.05% | 16,498,112 |
| 2022-03-09 | 2022-03-07 | 86.494 | 191,172 | +12,997 | 0.05% | 16,535,305 |
| 2022-03-08 | 2022-03-04 | 93.814 | 178,175 | -431 | 0.05% | 16,715,236 |
| 2022-03-07 | 2022-03-03 | 96.021 | 178,606 | +1,980 | 0.05% | 17,149,921 |
| 2022-03-03 | 2022-03-01 | 99.042 | 176,626 | -172 | 0.05% | 17,493,320 |
| 2022-03-02 | 2022-02-28 | 99.216 | 176,798 | +258 | 0.05% | 17,541,165 |
| 2022-03-01 | 2022-02-25 | 101.598 | 176,540 | -4,217 | 0.05% | 17,936,023 |
| 2022-02-28 | 2022-02-24 | 99.506 | 180,757 | -27,717 | 0.05% | 17,986,461 |
| 2022-02-25 | 2022-02-23 | 98.751 | 208,474 | +5,251 | 0.06% | 20,587,046 |
| 2022-02-24 | 2022-02-22 | 95.614 | 203,223 | -4,476 | 0.06% | 19,431,034 |
| 2022-02-23 | 2022-02-21 | 95.266 | 207,699 | -688 | 0.06% | 19,786,614 |
| 2022-02-21 | 2022-02-17 | 94.569 | 208,387 | -431 | 0.06% | 19,706,897 |
| 2022-02-18 | 2022-02-16 | 93.291 | 208,818 | -86 | 0.06% | 19,480,796 |
| 2022-02-17 | 2022-02-15 | 93.523 | 208,904 | -1,377 | 0.06% | 19,537,359 |
| 2022-02-16 | 2022-02-14 | 91.955 | 210,281 | -1,636 | 0.06% | 19,336,335 |
| 2022-02-15 | 2022-02-11 | 91.955 | 211,917 | -86 | 0.06% | 19,486,773 |
| 2022-02-14 | 2022-02-10 | 93.407 | 212,003 | -1,979 | 0.06% | 19,802,557 |
| 2022-02-11 | 2022-02-09 | 90.793 | 213,982 | -1,378 | 0.06% | 19,428,060 |
| 2022-02-10 | 2022-02-08 | 89.108 | 215,360 | +517 | 0.06% | 19,190,382 |
| 2022-02-09 | 2022-02-07 | 90.038 | 214,843 | +2,238 | 0.06% | 19,343,993 |
| 2022-02-08 | 2022-02-04 | 91.780 | 212,605 | -2,582 | 0.06% | 19,512,988 |
| 2022-02-07 | 2022-01-31 | 89.922 | 215,187 | +1,205 | 0.06% | 19,349,966 |
| 2022-02-04 | 2022-01-27 | 91.200 | 213,982 | +6,541 | 0.06% | 19,515,070 |
| 2022-01-28 | 2022-01-26 | 93.465 | 207,441 | +1,378 | 0.06% | 19,388,484 |
| 2022-01-27 | 2022-01-25 | 93.175 | 206,063 | +4,303 | 0.06% | 19,199,840 |
| 2022-01-26 | 2022-01-24 | 95.847 | 201,760 | -2,410 | 0.06% | 19,338,030 |
| 2022-01-25 | 2022-01-21 | 95.731 | 204,170 | +1,636 | 0.06% | 19,545,301 |
| 2022-01-24 | 2022-01-20 | 95.614 | 202,534 | +516 | 0.06% | 19,365,156 |
| 2022-01-21 | 2022-01-19 | 94.743 | 202,018 | +1,377 | 0.06% | 19,139,794 |
| 2022-01-20 | 2022-01-18 | 96.021 | 200,641 | -258 | 0.06% | 19,265,743 |
| 2022-01-19 | 2022-01-17 | 95.847 | 200,899 | -861 | 0.06% | 19,255,506 |
| 2022-01-18 | 2022-01-14 | 94.975 | 201,760 | +2,152 | 0.06% | 19,162,230 |
| 2022-01-17 | 2022-01-13 | 95.847 | 199,608 | -602 | 0.06% | 19,131,768 |
| 2022-01-14 | 2022-01-12 | 96.311 | 200,210 | +688 | 0.06% | 19,282,508 |
| 2022-01-13 | 2022-01-11 | 95.963 | 199,522 | +947 | 0.06% | 19,146,705 |
| 2022-01-12 | 2022-01-10 | 96.428 | 198,575 | +947 | 0.06% | 19,148,109 |
| 2022-01-10 | 2022-01-06 | 97.357 | 197,628 | -172 | 0.06% | 19,240,472 |
| 2022-01-07 | 2022-01-05 | 97.589 | 197,800 | +947 | 0.06% | 19,303,177 |
| 2022-01-06 | 2022-01-04 | 97.996 | 196,853 | -947 | 0.06% | 19,290,805 |
| 2022-01-04 | 2021-12-31 | 97.880 | 197,800 | +258 | 0.06% | 19,360,627 |
| 2022-01-03 | 2021-12-29 | 98.170 | 197,542 | -344 | 0.06% | 19,392,749 |
| 2021-12-30 | 2021-12-28 | 97.299 | 197,886 | -172 | 0.06% | 19,254,095 |
| 2021-12-29 | 2021-12-24 | 96.428 | 198,058 | -1,206 | 0.06% | 19,098,255 |
| 2021-12-28 | 2021-12-22 | 96.776 | 199,264 | -1,291 | 0.06% | 19,283,997 |
| 2021-12-22 | 2021-12-20 | 93.581 | 200,555 | -1,119 | 0.06% | 18,768,184 |
| 2021-12-21 | 2021-12-17 | 93.349 | 201,674 | +2,238 | 0.06% | 18,826,041 |
| 2021-12-20 | 2021-12-16 | 94.685 | 199,436 | +172 | 0.06% | 18,883,582 |
| 2021-12-17 | 2021-12-15 | 93.117 | 199,264 | +173 | 0.06% | 18,554,771 |
| 2021-12-16 | 2021-12-14 | 94.336 | 199,091 | +430 | 0.06% | 18,781,526 |
| 2021-12-15 | 2021-12-13 | 95.324 | 198,661 | +947 | 0.06% | 18,937,141 |
| 2021-12-13 | 2021-12-09 | 99.100 | 197,714 | -1,894 | 0.06% | 19,593,394 |
| 2021-12-10 | 2021-12-08 | 95.382 | 199,608 | +947 | 0.06% | 19,039,008 |
| 2021-12-09 | 2021-12-07 | 97.415 | 198,661 | +430 | 0.06% | 19,352,581 |
| 2021-12-08 | 2021-12-06 | 96.486 | 198,231 | -1,291 | 0.06% | 19,126,452 |
| 2021-12-07 | 2021-12-03 | 95.731 | 199,522 | +861 | 0.06% | 19,100,345 |
| 2021-12-03 | 2021-12-01 | 97.706 | 198,661 | -1,721 | 0.06% | 19,410,281 |
| 2021-11-30 | 2021-11-26 | 94.162 | 200,382 | -173 | 0.06% | 18,868,394 |
| 2021-11-26 | 2021-11-24 | 94.743 | 200,555 | +4,046 | 0.06% | 19,001,185 |
| 2021-11-23 | 2021-11-19 | 99.797 | 196,509 | -344 | 0.06% | 19,610,959 |
| 2021-11-22 | 2021-11-18 | 99.274 | 196,853 | -345 | 0.06% | 19,542,374 |
| 2021-11-19 | 2021-11-17 | 99.913 | 197,198 | -1,807 | 0.06% | 19,702,629 |
| 2021-11-18 | 2021-11-16 | 97.299 | 199,005 | -42,521 | 0.06% | 19,362,972 |
| 2021-11-17 | 2021-11-15 | 97.996 | 241,526 | +172 | 0.07% | 23,668,579 |
| 2021-11-16 | 2021-11-12 | 97.938 | 241,354 | -603 | 0.07% | 23,637,704 |
| 2021-11-15 | 2021-11-11 | 98.635 | 241,957 | -516 | 0.07% | 23,865,421 |
| 2021-11-12 | 2021-11-10 | 98.170 | 242,473 | -1,291 | 0.07% | 23,803,637 |
| 2021-11-11 | 2021-11-09 | 97.008 | 243,764 | -603 | 0.07% | 23,647,175 |
| 2021-11-10 | 2021-11-08 | 95.556 | 244,367 | -86 | 0.07% | 23,350,796 |
| 2021-11-09 | 2021-11-05 | 94.801 | 244,453 | -861 | 0.07% | 23,174,413 |
| 2021-11-08 | 2021-11-04 | 94.685 | 245,314 | -688 | 0.07% | 23,227,537 |
| 2021-11-05 | 2021-11-03 | 93.349 | 246,002 | +3,615 | 0.07% | 22,964,010 |
| 2021-11-04 | 2021-11-02 | 96.079 | 242,387 | +258 | 0.07% | 23,288,314 |
| 2021-11-03 | 2021-11-01 | 97.996 | 242,129 | -1,549 | 0.07% | 23,727,671 |
| 2021-11-02 | 2021-10-29 | 97.647 | 243,678 | -1,980 | 0.07% | 23,794,537 |
| 2021-11-01 | 2021-10-28 | 96.079 | 245,658 | +1,636 | 0.07% | 23,602,589 |
| 2021-10-29 | 2021-10-27 | 95.266 | 244,022 | +49,320 | 0.07% | 23,246,954 |
| 2021-10-27 | 2021-10-25 | 98.170 | 194,702 | +861 | 0.06% | 19,113,945 |
| 2021-10-26 | 2021-10-22 | 100.029 | 193,841 | +2,669 | 0.05% | 19,389,741 |
| 2021-10-25 | 2021-10-21 | 99.216 | 191,172 | +946 | 0.05% | 18,967,294 |
| 2021-10-22 | 2021-10-20 | 100.842 | 190,226 | -344 | 0.05% | 19,182,836 |
| 2021-10-21 | 2021-10-19 | 99.506 | 190,570 | -2,496 | 0.05% | 18,962,916 |
| 2021-10-20 | 2021-10-18 | 97.357 | 193,066 | -258 | 0.05% | 18,796,329 |
| 2021-10-19 | 2021-10-15 | 96.021 | 193,324 | +258 | 0.05% | 18,563,157 |
| 2021-10-18 | 2021-10-12 | 93.175 | 193,066 | +7,747 | 0.05% | 17,988,849 |
| 2021-10-15 | 2021-10-11 | 97.183 | 185,319 | +5,336 | 0.05% | 18,009,809 |
| 2021-10-12 | 2021-10-08 | 98.925 | 179,983 | -2,410 | 0.05% | 17,804,892 |
| 2021-10-11 | 2021-10-07 | 100.029 | 182,393 | +431 | 0.05% | 18,244,608 |
| 2021-10-08 | 2021-10-06 | 99.971 | 181,962 | +1,377 | 0.05% | 18,190,925 |
| 2021-10-06 | 2021-10-04 | 103.050 | 180,585 | -1,119 | 0.05% | 18,609,235 |
| 2021-10-05 | 2021-09-30 | 100.087 | 181,704 | +9,124 | 0.05% | 18,186,243 |
| 2021-10-04 | 2021-09-29 | 102.062 | 172,580 | +5,164 | 0.05% | 17,613,897 |
| 2021-09-30 | 2021-09-28 | 106.593 | 167,416 | -516 | 0.05% | 17,845,399 |
| 2021-09-29 | 2021-09-27 | 104.560 | 167,932 | +1,893 | 0.05% | 17,558,976 |
| 2021-09-28 | 2021-09-24 | 106.884 | 166,039 | -430 | 0.05% | 17,746,845 |
| 2021-09-27 | 2021-09-23 | 107.290 | 166,469 | -430 | 0.05% | 17,860,495 |
| 2021-09-24 | 2021-09-21 | 106.535 | 166,899 | -1,550 | 0.05% | 17,780,595 |
| 2021-09-23 | 2021-09-20 | 103.979 | 168,449 | +1,722 | 0.05% | 17,515,183 |
| 2021-09-21 | 2021-09-17 | 107.639 | 166,727 | -689 | 0.05% | 17,946,286 |
| 2021-09-20 | 2021-09-16 | 104.095 | 167,416 | +861 | 0.05% | 17,427,223 |
| 2021-09-17 | 2021-09-15 | 106.593 | 166,555 | -258 | 0.05% | 17,753,622 |
| 2021-09-16 | 2021-09-14 | 107.174 | 166,813 | -172 | 0.05% | 17,878,023 |
| 2021-09-15 | 2021-09-13 | 107.871 | 166,985 | -1,722 | 0.05% | 18,012,856 |
| 2021-09-14 | 2021-09-10 | 108.684 | 168,707 | -430 | 0.05% | 18,335,810 |
| 2021-09-13 | 2021-09-09 | 106.477 | 169,137 | -1,722 | 0.05% | 18,009,195 |
| 2021-09-10 | 2021-09-08 | 104.618 | 170,859 | +5,595 | 0.05% | 17,874,948 |
| 2021-09-09 | 2021-09-07 | 106.303 | 165,264 | +5,509 | 0.05% | 17,568,010 |
| 2021-09-08 | 2021-09-06 | 107.464 | 159,755 | +861 | 0.05% | 17,167,988 |
| 2021-09-07 | 2021-09-03 | 111.298 | 158,894 | -3,443 | 0.04% | 17,684,640 |
| 2021-09-06 | 2021-09-02 | 108.220 | 162,337 | -173 | 0.05% | 17,568,051 |
| 2021-09-03 | 2021-09-01 | 108.103 | 162,510 | +259 | 0.05% | 17,567,893 |
| 2021-09-02 | 2021-08-31 | 107.581 | 162,251 | -517 | 0.05% | 17,455,070 |
| 2021-09-01 | 2021-08-30 | 106.361 | 162,768 | +172 | 0.05% | 17,312,134 |
| 2021-08-31 | 2021-08-27 | 104.502 | 162,596 | +431 | 0.05% | 16,991,599 |
| 2021-08-30 | 2021-08-26 | 105.315 | 162,165 | -517 | 0.05% | 17,078,438 |
| 2021-08-27 | 2021-08-25 | 106.593 | 162,682 | -688 | 0.05% | 17,340,787 |
| 2021-08-26 | 2021-08-24 | 107.290 | 163,370 | +602 | 0.05% | 17,528,002 |
| 2021-08-25 | 2021-08-23 | 106.070 | 162,768 | -4,562 | 0.05% | 17,264,858 |
| 2021-08-24 | 2021-08-20 | 102.701 | 167,330 | -688 | 0.05% | 17,184,990 |
| 2021-08-23 | 2021-08-19 | 102.875 | 168,018 | +10,415 | 0.05% | 17,284,929 |
| 2021-08-20 | 2021-08-18 | 106.012 | 157,603 | +1,377 | 0.04% | 16,707,850 |
| 2021-08-19 | 2021-08-17 | 106.535 | 156,226 | +8,177 | 0.04% | 16,643,546 |
| 2021-08-18 | 2021-08-16 | 110.369 | 148,049 | +9,985 | 0.04% | 16,340,009 |
| 2021-08-17 | 2021-08-13 | 114.842 | 138,064 | +1,033 | 0.04% | 15,855,515 |
| 2021-08-16 | 2021-08-12 | 115.945 | 137,031 | +1,635 | 0.04% | 15,888,123 |
| 2021-08-13 | 2021-08-11 | 119.683 | 135,396 | +517 | 0.04% | 16,204,560 |
| 2021-08-12 | 2021-08-10 | 120.153 | 134,879 | +789 | 0.04% | 16,206,175 |
| 2021-08-11 | 2021-08-09 | 119.918 | 134,090 | -255 | 0.04% | 16,079,814 |
| 2021-08-10 | 2021-08-06 | 120.506 | 134,345 | -2,549 | 0.04% | 16,189,444 |
| 2021-08-09 | 2021-08-05 | 120.036 | 136,894 | -340 | 0.04% | 16,432,175 |
| 2021-08-06 | 2021-08-04 | 117.917 | 137,234 | +1,020 | 0.04% | 16,182,287 |
| 2021-08-05 | 2021-08-03 | 116.505 | 136,214 | +8,582 | 0.04% | 15,869,652 |
| 2021-08-04 | 2021-08-02 | 119.212 | 127,632 | -1,020 | 0.04% | 15,215,263 |
| 2021-08-03 | 2021-07-30 | 117.682 | 128,652 | +9,942 | 0.04% | 15,140,039 |
| 2021-08-02 | 2021-07-29 | 119.683 | 118,710 | +2,040 | 0.03% | 14,207,534 |
| 2021-07-30 | 2021-07-28 | 117.800 | 116,670 | +7,987 | 0.03% | 13,743,702 |
| 2021-07-29 | 2021-07-27 | 117.800 | 108,683 | -5,013 | 0.03% | 12,802,835 |
| 2021-07-28 | 2021-07-26 | 119.918 | 113,696 | +1,359 | 0.03% | 13,634,205 |
| 2021-07-27 | 2021-07-23 | 120.624 | 112,337 | -1,019 | 0.03% | 13,550,557 |
| 2021-07-26 | 2021-07-22 | 123.566 | 113,356 | -2,549 | 0.03% | 14,006,972 |
| 2021-07-23 | 2021-07-21 | 118.741 | 115,905 | +1,699 | 0.03% | 13,762,705 |
| 2021-07-22 | 2021-07-20 | 118.153 | 114,206 | +2,464 | 0.03% | 13,493,763 |
| 2021-07-21 | 2021-07-19 | 120.036 | 111,742 | +12,237 | 0.03% | 13,413,035 |
| 2021-07-20 | 2021-07-16 | 126.744 | 99,505 | +170 | 0.03% | 12,611,625 |
| 2021-07-19 | 2021-07-15 | 128.627 | 99,335 | -255 | 0.03% | 12,777,118 |
| 2021-07-16 | 2021-07-14 | 126.979 | 99,590 | +849 | 0.03% | 12,645,839 |
| 2021-07-15 | 2021-07-13 | 129.097 | 98,741 | +425 | 0.03% | 12,747,194 |
| 2021-07-13 | 2021-07-09 | 127.803 | 98,316 | +4,249 | 0.03% | 12,565,058 |
| 2021-07-12 | 2021-07-08 | 125.684 | 94,067 | +595 | 0.03% | 11,822,764 |
| 2021-07-09 | 2021-07-07 | 128.627 | 93,472 | -5,014 | 0.03% | 12,022,981 |
| 2021-07-08 | 2021-07-06 | 127.214 | 98,486 | -8,072 | 0.03% | 12,528,834 |
| 2021-07-07 | 2021-07-05 | 128.980 | 106,558 | -3,144 | 0.03% | 13,743,808 |
| 2021-07-06 | 2021-07-02 | 126.861 | 109,702 | -5,524 | 0.03% | 13,916,940 |
| 2021-07-05 | 2021-06-30 | 123.802 | 115,226 | -1,274 | 0.03% | 14,265,161 |
| 2021-06-30 | 2021-06-28 | 122.154 | 116,500 | +425 | 0.03% | 14,230,945 |
| 2021-06-29 | 2021-06-25 | 123.566 | 116,075 | -6,798 | 0.03% | 14,342,949 |
| 2021-06-28 | 2021-06-24 | 119.800 | 122,873 | +849 | 0.04% | 14,720,233 |
| 2021-06-25 | 2021-06-23 | 119.565 | 122,024 | -2,634 | 0.03% | 14,589,803 |
| 2021-06-24 | 2021-06-22 | 118.153 | 124,658 | -1,699 | 0.04% | 14,728,697 |
| 2021-06-23 | 2021-06-21 | 116.152 | 126,357 | +1,104 | 0.04% | 14,676,649 |
| 2021-06-22 | 2021-06-18 | 117.094 | 125,253 | -934 | 0.04% | 14,666,337 |
| 2021-06-21 | 2021-06-17 | 116.682 | 126,187 | -340 | 0.04% | 14,723,728 |
| 2021-06-18 | 2021-06-16 | 115.328 | 126,527 | +5,863 | 0.04% | 14,592,165 |
| 2021-06-17 | 2021-06-15 | 117.211 | 120,664 | +7,648 | 0.03% | 14,143,194 |
| 2021-06-16 | 2021-06-11 | 119.447 | 113,016 | +170 | 0.03% | 13,499,461 |
| 2021-06-11 | 2021-06-09 | 120.036 | 112,846 | +2,549 | 0.03% | 13,545,555 |
| 2021-06-10 | 2021-06-08 | 121.330 | 110,297 | -340 | 0.03% | 13,382,363 |
| 2021-06-09 | 2021-06-07 | 121.213 | 110,637 | -5,438 | 0.03% | 13,410,596 |
| 2021-06-08 | 2021-06-04 | 117.153 | 116,075 | -4,249 | 0.03% | 13,598,481 |
| 2021-06-07 | 2021-06-03 | 117.270 | 120,324 | +3,059 | 0.03% | 14,110,423 |
| 2021-06-04 | 2021-06-02 | 121.095 | 117,265 | -1,105 | 0.03% | 14,200,193 |
| 2021-06-03 | 2021-06-01 | 122.625 | 118,370 | -2,804 | 0.03% | 14,515,093 |
| 2021-06-02 | 2021-05-31 | 120.860 | 121,174 | -1,359 | 0.03% | 14,645,033 |
| 2021-06-01 | 2021-05-28 | 120.506 | 122,533 | +3,229 | 0.04% | 14,766,021 |
| 2021-05-31 | 2021-05-27 | 121.448 | 119,304 | -3,569 | 0.03% | 14,489,225 |
| 2021-05-28 | 2021-05-26 | 116.682 | 122,873 | +12,916 | 0.04% | 14,337,045 |
| 2021-05-27 | 2021-05-25 | 117.035 | 109,957 | +7,053 | 0.03% | 12,868,802 |
| 2021-05-26 | 2021-05-24 | 117.388 | 102,904 | +5,353 | 0.03% | 12,079,685 |
| 2021-05-25 | 2021-05-21 | 118.271 | 97,551 | +3,569 | 0.03% | 11,537,408 |
| 2021-05-24 | 2021-05-20 | 119.565 | 93,982 | -425 | 0.03% | 11,236,960 |
| 2021-05-21 | 2021-05-18 | 120.389 | 94,407 | -3,739 | 0.03% | 11,365,546 |
| 2021-05-18 | 2021-05-14 | 118.271 | 98,146 | -2,974 | 0.03% | 11,607,779 |
| 2021-05-17 | 2021-05-13 | 117.506 | 101,120 | +16,315 | 0.03% | 11,882,165 |
| 2021-05-14 | 2021-05-12 | 123.260 | 84,805 | +12,916 | 0.02% | 10,453,057 |
| 2021-05-13 | 2021-05-11 | 131.061 | 71,889 | -3,349 | 0.02% | 9,421,857 |
| 2021-05-12 | 2021-05-10 | 135.022 | 75,238 | -1,250 | 0.02% | 10,158,772 |
| 2021-05-11 | 2021-05-07 | 134.422 | 76,488 | -3,999 | 0.02% | 10,281,649 |
| 2021-05-10 | 2021-05-06 | 134.422 | 80,487 | +1,750 | 0.02% | 10,819,201 |
| 2021-05-07 | 2021-05-05 | 132.381 | 78,737 | +7,582 | 0.02% | 10,423,314 |
| 2021-05-06 | 2021-05-04 | 138.382 | 71,155 | +2,499 | 0.02% | 9,846,597 |
| 2021-05-05 | 2021-05-03 | 139.343 | 68,656 | +1,500 | 0.02% | 9,566,700 |
| 2021-05-04 | 2021-04-30 | 141.383 | 67,156 | +1,750 | 0.02% | 9,494,706 |
| 2021-05-03 | 2021-04-29 | 146.424 | 65,406 | +1,000 | 0.02% | 9,576,986 |
| 2021-04-30 | 2021-04-28 | 149.904 | 64,406 | -3,000 | 0.02% | 9,654,731 |
| 2021-04-29 | 2021-04-27 | 143.663 | 67,406 | -2,083 | 0.02% | 9,683,763 |
| 2021-04-28 | 2021-04-26 | 140.663 | 69,489 | +500 | 0.02% | 9,774,512 |
| 2021-04-27 | 2021-04-23 | 141.263 | 68,989 | -583 | 0.02% | 9,745,581 |
| 2021-04-26 | 2021-04-22 | 147.504 | 69,572 | -3,666 | 0.02% | 10,262,137 |
| 2021-04-23 | 2021-04-21 | 142.583 | 73,238 | -3,416 | 0.02% | 10,442,497 |
| 2021-04-22 | 2021-04-20 | 120.619 | 76,654 | +5,416 | 0.02% | 9,245,966 |
| 2021-04-20 | 2021-04-16 | 123.260 | 71,238 | -84 | 0.02% | 8,780,790 |
| 2021-04-16 | 2021-04-14 | 120.019 | 71,322 | +84 | 0.02% | 8,560,023 |
| 2021-04-15 | 2021-04-13 | 118.879 | 71,238 | +416 | 0.02% | 8,468,717 |
| 2021-04-14 | 2021-04-12 | 122.660 | 70,822 | +2,250 | 0.02% | 8,687,014 |
| 2021-04-13 | 2021-04-09 | 125.780 | 68,572 | +2,083 | 0.02% | 8,625,008 |
| 2021-04-12 | 2021-04-08 | 126.380 | 66,489 | -167 | 0.02% | 8,402,908 |
| 2021-04-09 | 2021-04-07 | 127.581 | 66,656 | -1,000 | 0.02% | 8,504,014 |
| 2021-04-08 | 2021-04-01 | 120.019 | 67,656 | -666 | 0.02% | 8,120,032 |
| 2021-04-01 | 2021-03-30 | 120.019 | 68,322 | +5,832 | 0.02% | 8,199,965 |
| 2021-03-31 | 2021-03-29 | 120.019 | 62,490 | -416 | 0.02% | 7,500,012 |
| 2021-03-30 | 2021-03-26 | 118.339 | 62,906 | -167 | 0.02% | 7,444,241 |
| 2021-03-29 | 2021-03-25 | 116.479 | 63,073 | -167 | 0.02% | 7,346,669 |
| 2021-03-26 | 2021-03-24 | 116.599 | 63,240 | -333 | 0.02% | 7,373,711 |
| 2021-03-25 | 2021-03-23 | 116.419 | 63,573 | +667 | 0.02% | 7,401,093 |
| 2021-03-24 | 2021-03-22 | 120.139 | 62,906 | -167 | 0.02% | 7,557,490 |
| 2021-03-23 | 2021-03-19 | 118.159 | 63,073 | +1,000 | 0.02% | 7,452,649 |
| 2021-03-22 | 2021-03-18 | 120.499 | 62,073 | -2,417 | 0.02% | 7,479,764 |
| 2021-03-19 | 2021-03-17 | 119.239 | 64,490 | -166 | 0.02% | 7,689,740 |
| 2021-03-17 | 2021-03-15 | 116.839 | 64,656 | -417 | 0.02% | 7,554,335 |
| 2021-03-16 | 2021-03-12 | 117.079 | 65,073 | +2,167 | 0.02% | 7,618,676 |
| 2021-03-15 | 2021-03-11 | 120.139 | 62,906 | -2,333 | 0.02% | 7,557,490 |
| 2021-03-11 | 2021-03-09 | 110.538 | 65,239 | +666 | 0.02% | 7,211,380 |
| 2021-03-10 | 2021-03-08 | 111.498 | 64,573 | +3,250 | 0.02% | 7,199,761 |
| 2021-03-09 | 2021-03-05 | 116.419 | 61,323 | -334 | 0.02% | 7,139,151 |
| 2021-03-08 | 2021-03-04 | 116.359 | 61,657 | +7,416 | 0.02% | 7,174,335 |
| 2021-03-05 | 2021-03-03 | 124.940 | 54,241 | +500 | 0.02% | 6,776,881 |
| 2021-03-04 | 2021-03-02 | 124.460 | 53,741 | +166 | 0.02% | 6,688,611 |
| 2021-03-03 | 2021-03-01 | 125.180 | 53,575 | +3,166 | 0.02% | 6,706,531 |
| 2021-03-02 | 2021-02-26 | 129.501 | 50,409 | +4,250 | 0.01% | 6,528,012 |
| 2021-03-01 | 2021-02-25 | 142.223 | 46,159 | -1,083 | 0.01% | 6,564,871 |
| 2021-02-26 | 2021-02-24 | 131.781 | 47,242 | +1,666 | 0.01% | 6,225,612 |
| 2021-02-25 | 2021-02-23 | 136.582 | 45,576 | +250 | 0.01% | 6,224,864 |
| 2021-02-24 | 2021-02-22 | 136.942 | 45,326 | +83 | 0.01% | 6,207,039 |
| 2021-02-23 | 2021-02-19 | 141.383 | 45,243 | +500 | 0.01% | 6,396,584 |
| 2021-02-22 | 2021-02-18 | 146.784 | 44,743 | -833 | 0.01% | 6,567,544 |
| 2021-02-19 | 2021-02-17 | 150.024 | 45,576 | -333 | 0.01% | 6,837,505 |
| 2021-02-18 | 2021-02-16 | 149.664 | 45,909 | -334 | 0.01% | 6,870,933 |
| 2021-02-17 | 2021-02-11 | 144.623 | 46,243 | +1,084 | 0.01% | 6,687,818 |
| 2021-02-16 | 2021-02-09 | 146.904 | 45,159 | +166 | 0.01% | 6,634,026 |
| 2021-02-09 | 2021-02-05 | 141.863 | 44,993 | -500 | 0.01% | 6,382,839 |
| 2021-02-08 | 2021-02-04 | 140.663 | 45,493 | -83 | 0.01% | 6,399,170 |
| 2021-02-05 | 2021-02-03 | 139.943 | 45,576 | +583 | 0.01% | 6,378,025 |
| 2021-02-04 | 2021-02-02 | 141.383 | 44,993 | -666 | 0.01% | 6,361,238 |
| 2021-02-03 | 2021-02-01 | 135.622 | 45,659 | -4,083 | 0.01% | 6,192,361 |
| 2021-02-02 | 2021-01-29 | 135.742 | 49,742 | -1,000 | 0.01% | 6,752,075 |
| 2021-02-01 | 2021-01-28 | 134.422 | 50,742 | +917 | 0.01% | 6,820,827 |
| 2021-01-29 | 2021-01-27 | 145.584 | 49,825 | -1,167 | 0.01% | 7,253,699 |
| 2021-01-28 | 2021-01-26 | 147.264 | 50,992 | +833 | 0.01% | 7,509,276 |
| 2021-01-27 | 2021-01-25 | 151.344 | 50,159 | -583 | 0.01% | 7,591,287 |
| 2021-01-26 | 2021-01-22 | 149.904 | 50,742 | +2,666 | 0.01% | 7,606,440 |
| 2021-01-25 | 2021-01-21 | 157.465 | 48,076 | -1,833 | 0.01% | 7,570,309 |
| 2021-01-22 | 2021-01-20 | 150.024 | 49,909 | -833 | 0.01% | 7,487,560 |
| 2021-01-21 | 2021-01-19 | 140.423 | 50,742 | -1,666 | 0.01% | 7,125,328 |
| 2021-01-20 | 2021-01-18 | 143.303 | 52,408 | -1,500 | 0.02% | 7,510,232 |
| 2021-01-19 | 2021-01-15 | 131.541 | 53,908 | -5,332 | 0.02% | 7,091,126 |
| 2021-01-18 | 2021-01-14 | 120.740 | 59,240 | -584 | 0.02% | 7,152,609 |
| 2021-01-15 | 2021-01-13 | 120.019 | 59,824 | -2,333 | 0.02% | 7,180,040 |
| 2021-01-14 | 2021-01-12 | 116.239 | 62,157 | +3,000 | 0.02% | 7,225,054 |
| 2021-01-13 | 2021-01-11 | 113.778 | 59,157 | +83 | 0.02% | 6,730,788 |
| 2021-01-12 | 2021-01-08 | 115.459 | 59,074 | -416 | 0.02% | 6,820,605 |
| 2021-01-11 | 2021-01-07 | 114.198 | 59,490 | +1,666 | 0.02% | 6,793,666 |
| 2021-01-08 | 2021-01-06 | 115.879 | 57,824 | +250 | 0.02% | 6,700,571 |
| 2021-01-07 | 2021-01-05 | 117.559 | 57,574 | +417 | 0.02% | 6,768,342 |
| 2021-01-06 | 2021-01-04 | 117.559 | 57,157 | +1,333 | 0.02% | 6,719,320 |
| 2021-01-05 | 2020-12-31 | 122.780 | 55,824 | -667 | 0.02% | 6,854,062 |
| 2021-01-04 | 2020-12-29 | 117.139 | 56,491 | +917 | 0.02% | 6,617,295 |
| 2020-12-29 | 2020-12-24 | 118.699 | 55,574 | -917 | 0.02% | 6,596,588 |
| 2020-12-23 | 2020-12-21 | 116.119 | 56,491 | +417 | 0.02% | 6,559,665 |
| 2020-12-22 | 2020-12-18 | 119.239 | 56,074 | +416 | 0.02% | 6,686,223 |
| 2020-12-21 | 2020-12-17 | 120.019 | 55,658 | -2,916 | 0.02% | 6,680,039 |
| 2020-12-18 | 2020-12-16 | 114.318 | 58,574 | +2,583 | 0.02% | 6,696,090 |
| 2020-12-15 | 2020-12-11 | 117.199 | 55,991 | -833 | 0.02% | 6,562,086 |
| 2020-12-14 | 2020-12-10 | 116.959 | 56,824 | +916 | 0.02% | 6,646,073 |
| 2020-12-11 | 2020-12-09 | 117.799 | 55,908 | -833 | 0.02% | 6,585,908 |
| 2020-12-10 | 2020-12-08 | 119.539 | 56,741 | -2,000 | 0.02% | 6,782,780 |
| 2020-12-09 | 2020-12-07 | 118.819 | 58,741 | -999 | 0.02% | 6,979,559 |
| 2020-12-08 | 2020-12-04 | 119.599 | 59,740 | -3,500 | 0.02% | 7,144,864 |
| 2020-12-07 | 2020-12-03 | 114.438 | 63,240 | -2,166 | 0.02% | 7,237,090 |
| 2020-12-03 | 2020-12-01 | 112.998 | 65,406 | -1,916 | 0.02% | 7,390,764 |
| 2020-12-02 | 2020-11-30 | 116.419 | 67,322 | -4,250 | 0.02% | 7,837,547 |
| 2020-12-01 | 2020-11-27 | 111.498 | 71,572 | -1,083 | 0.02% | 7,980,136 |
| 2020-11-30 | 2020-11-26 | 109.218 | 72,655 | -1,166 | 0.02% | 7,935,208 |
| 2020-11-27 | 2020-11-25 | 111.018 | 73,821 | -17,414 | 0.02% | 8,195,455 |
| 2020-11-26 | 2020-11-24 | 110.538 | 91,235 | -4,416 | 0.03% | 10,084,922 |
| 2020-11-25 | 2020-11-23 | 104.897 | 95,651 | -250 | 0.03% | 10,033,498 |
| 2020-11-24 | 2020-11-20 | 104.837 | 95,901 | +500 | 0.03% | 10,053,967 |
| 2020-11-20 | 2020-11-18 | 104.237 | 95,401 | -500 | 0.03% | 9,944,299 |
| 2020-11-19 | 2020-11-17 | 104.417 | 95,901 | -167 | 0.03% | 10,013,683 |
| 2020-11-18 | 2020-11-16 | 104.417 | 96,068 | -1,583 | 0.03% | 10,031,120 |
| 2020-11-17 | 2020-11-13 | 101.596 | 97,651 | -167 | 0.03% | 9,920,992 |
| 2020-11-16 | 2020-11-12 | 101.896 | 97,818 | -1,499 | 0.03% | 9,967,308 |
| 2020-11-13 | 2020-11-11 | 99.256 | 99,317 | -3,000 | 0.03% | 9,857,812 |
| 2020-11-12 | 2020-11-10 | 95.895 | 102,317 | -8,832 | 0.03% | 9,811,739 |
| 2020-11-11 | 2020-11-09 | 95.295 | 111,149 | +250 | 0.03% | 10,591,988 |
| 2020-11-10 | 2020-11-06 | 95.956 | 110,899 | -7,165 | 0.03% | 10,641,370 |
| 2020-11-09 | 2020-11-05 | 93.735 | 118,064 | +10,248 | 0.03% | 11,066,746 |
| 2020-11-06 | 2020-11-04 | 93.675 | 107,816 | -1,583 | 0.03% | 10,099,679 |
| 2020-11-05 | 2020-11-03 | 90.435 | 109,399 | +1,500 | 0.03% | 9,893,456 |
| 2020-11-04 | 2020-11-02 | 89.474 | 107,899 | +12,998 | 0.03% | 9,654,205 |
| 2020-11-03 | 2020-10-30 | 93.615 | 94,901 | +11,414 | 0.03% | 8,884,169 |
| 2020-11-02 | 2020-10-29 | 99.076 | 83,487 | +500 | 0.02% | 8,271,559 |
| 2020-10-29 | 2020-10-27 | 103.217 | 82,987 | +417 | 0.02% | 8,565,643 |
| 2020-10-28 | 2020-10-23 | 103.037 | 82,570 | -83 | 0.02% | 8,507,736 |
| 2020-10-27 | 2020-10-22 | 105.077 | 82,653 | -334 | 0.02% | 8,684,928 |
| 2020-10-21 | 2020-10-19 | 104.477 | 82,987 | -2,083 | 0.02% | 8,670,223 |
| 2020-10-20 | 2020-10-16 | 105.137 | 85,070 | -2,333 | 0.02% | 8,944,004 |
| 2020-10-19 | 2020-10-15 | 99.616 | 87,403 | -583 | 0.03% | 8,706,746 |
| 2020-10-16 | 2020-10-14 | 99.196 | 87,986 | +1,833 | 0.03% | 8,727,862 |
| 2020-10-14 | 2020-10-09 | 101.416 | 86,153 | +833 | 0.03% | 8,737,326 |
| 2020-10-12 | 2020-10-08 | 102.737 | 85,320 | -166 | 0.03% | 8,765,487 |
| 2020-10-09 | 2020-10-07 | 102.917 | 85,486 | -667 | 0.03% | 8,797,931 |
| 2020-10-07 | 2020-10-05 | 96.016 | 86,153 | -1,250 | 0.03% | 8,272,025 |
| 2020-10-05 | 2020-09-29 | 94.815 | 87,403 | +750 | 0.03% | 8,287,144 |
| 2020-09-30 | 2020-09-28 | 94.935 | 86,653 | +584 | 0.03% | 8,226,432 |
| 2020-09-29 | 2020-09-25 | 96.556 | 86,069 | -334 | 0.03% | 8,310,444 |
| 2020-09-28 | 2020-09-24 | 97.696 | 86,403 | +1,083 | 0.03% | 8,441,209 |
| 2020-09-25 | 2020-09-23 | 102.016 | 85,320 | -2,083 | 0.03% | 8,704,046 |
| 2020-09-24 | 2020-09-22 | 101.896 | 87,403 | -1,166 | 0.03% | 8,906,057 |
| 2020-09-23 | 2020-09-21 | 96.016 | 88,569 | -854 | 0.03% | 8,503,998 |
| 2020-09-22 | 2020-09-18 | 92.175 | 89,423 | +2,270 | 0.03% | 8,242,556 |
| 2020-09-21 | 2020-09-17 | 94.215 | 87,153 | -1,666 | 0.03% | 8,211,139 |
| 2020-09-18 | 2020-09-16 | 94.095 | 88,819 | +1,333 | 0.03% | 8,357,442 |
| 2020-09-17 | 2020-09-15 | 93.855 | 87,486 | +83 | 0.03% | 8,211,013 |
| 2020-09-16 | 2020-09-14 | 94.695 | 87,403 | +1,833 | 0.03% | 8,276,653 |
| 2020-09-15 | 2020-09-11 | 94.275 | 85,570 | +1,334 | 0.03% | 8,067,132 |
| 2020-09-14 | 2020-09-10 | 93.855 | 84,236 | +83 | 0.02% | 7,905,984 |
| 2020-09-11 | 2020-09-09 | 94.755 | 84,153 | +916 | 0.02% | 7,973,944 |
| 2020-09-10 | 2020-09-08 | 97.156 | 83,237 | -83 | 0.02% | 8,086,949 |
| 2020-09-09 | 2020-09-07 | 96.796 | 83,320 | -458 | 0.02% | 8,065,013 |
| 2020-09-07 | 2020-09-03 | 100.636 | 83,778 | -833 | 0.02% | 8,431,105 |
| 2020-09-03 | 2020-09-01 | 99.376 | 84,611 | +583 | 0.02% | 8,408,308 |
| 2020-09-02 | 2020-08-31 | 100.036 | 84,028 | -2,333 | 0.02% | 8,405,839 |
| 2020-09-01 | 2020-08-28 | 99.856 | 86,361 | -18,414 | 0.03% | 8,623,676 |
| 2020-08-31 | 2020-08-27 | 98.776 | 104,775 | +833 | 0.03% | 10,349,251 |
| 2020-08-28 | 2020-08-26 | 98.416 | 103,942 | +3,916 | 0.03% | 10,229,546 |
| 2020-08-27 | 2020-08-25 | 99.736 | 100,026 | -4,249 | 0.03% | 9,976,205 |
| 2020-08-26 | 2020-08-24 | 99.556 | 104,275 | +19,185 | 0.03% | 10,381,211 |
| 2020-08-25 | 2020-08-21 | 102.317 | 85,090 | -105 | 0.02% | 8,706,114 |
| 2020-08-24 | 2020-08-20 | 101.956 | 85,195 | +1,708 | 0.03% | 8,686,182 |
| 2020-08-20 | 2020-08-18 | 104.717 | 83,487 | +5,083 | 0.02% | 8,742,502 |
| 2020-08-18 | 2020-08-14 | 106.877 | 78,404 | +7,082 | 0.02% | 8,379,606 |
| 2020-08-17 | 2020-08-13 | 106.217 | 71,322 | +583 | 0.02% | 7,575,621 |
| 2020-08-14 | 2020-08-12 | 107.724 | 70,739 | +4,250 | 0.02% | 7,620,292 |
| 2020-08-13 | 2020-08-11 | 111.716 | 66,489 | -8,240 | 0.02% | 7,427,891 |
| 2020-08-12 | 2020-08-10 | 111.232 | 74,729 | -827 | 0.02% | 8,312,271 |
| 2020-08-11 | 2020-08-07 | 111.293 | 75,556 | -4,877 | 0.02% | 8,408,830 |
| 2020-08-10 | 2020-08-06 | 113.107 | 80,433 | -331 | 0.02% | 9,097,555 |
| 2020-08-07 | 2020-08-05 | 111.051 | 80,764 | +1,158 | 0.02% | 8,968,902 |
| 2020-08-06 | 2020-08-04 | 111.837 | 79,606 | -10,829 | 0.02% | 8,902,900 |
| 2020-08-05 | 2020-08-03 | 106.454 | 90,435 | +3,761 | 0.03% | 9,627,156 |
| 2020-08-04 | 2020-07-31 | 105.365 | 86,674 | +4,071 | 0.03% | 9,132,418 |
| 2020-08-03 | 2020-07-30 | 107.845 | 82,603 | +17,959 | 0.02% | 8,908,323 |
| 2020-07-31 | 2020-07-29 | 114.922 | 64,644 | +5,952 | 0.02% | 7,429,005 |
| 2020-07-30 | 2020-07-28 | 122.664 | 58,692 | -827 | 0.02% | 7,199,389 |
| 2020-07-29 | 2020-07-27 | 120.668 | 59,519 | -2,480 | 0.02% | 7,182,032 |
| 2020-07-28 | 2020-07-24 | 118.611 | 61,999 | +910 | 0.02% | 7,353,788 |
| 2020-07-27 | 2020-07-23 | 123.027 | 61,089 | -3,472 | 0.02% | 7,515,585 |
| 2020-07-24 | 2020-07-22 | 117.946 | 64,561 | -579 | 0.02% | 7,614,715 |
| 2020-07-23 | 2020-07-21 | 120.184 | 65,140 | -7,357 | 0.02% | 7,828,786 |
| 2020-07-22 | 2020-07-20 | 110.990 | 72,497 | +165 | 0.02% | 8,046,461 |
| 2020-07-21 | 2020-07-17 | 111.958 | 72,332 | +827 | 0.02% | 8,098,148 |
| 2020-07-20 | 2020-07-16 | 107.482 | 71,505 | -909 | 0.02% | 7,685,509 |
| 2020-07-17 | 2020-07-15 | 114.498 | 72,414 | +1,322 | 0.02% | 8,291,287 |
| 2020-07-16 | 2020-07-14 | 117.704 | 71,092 | -165 | 0.02% | 8,367,821 |
| 2020-07-15 | 2020-07-13 | 119.761 | 71,257 | +4,381 | 0.02% | 8,533,782 |
| 2020-07-14 | 2020-07-10 | 121.091 | 66,876 | -1,571 | 0.02% | 8,098,101 |
| 2020-07-13 | 2020-07-09 | 121.454 | 68,447 | -4,877 | 0.02% | 8,313,175 |
| 2020-07-10 | 2020-07-08 | 108.087 | 73,324 | -744 | 0.02% | 7,925,369 |
| 2020-07-09 | 2020-07-07 | 105.305 | 74,068 | +744 | 0.02% | 7,799,705 |
| 2020-07-08 | 2020-07-06 | 107.180 | 73,324 | -992 | 0.02% | 7,858,844 |
| 2020-07-07 | 2020-07-03 | 102.522 | 74,316 | -330 | 0.02% | 7,619,050 |
| 2020-07-06 | 2020-07-02 | 100.526 | 74,646 | +4,215 | 0.02% | 7,503,888 |
| 2020-07-02 | 2020-06-29 | 98.833 | 70,431 | -1,653 | 0.02% | 6,960,889 |
| 2020-06-29 | 2020-06-24 | 102.462 | 72,084 | -330 | 0.02% | 7,385,860 |
| 2020-06-24 | 2020-06-22 | 101.978 | 72,414 | +82 | 0.02% | 7,384,633 |
| 2020-06-23 | 2020-06-19 | 103.853 | 72,332 | -7,440 | 0.02% | 7,511,896 |
| 2020-06-22 | 2020-06-18 | 100.950 | 79,772 | -1,570 | 0.02% | 8,052,961 |
| 2020-06-19 | 2020-06-17 | 97.623 | 81,342 | -166 | 0.02% | 7,940,853 |
| 2020-06-18 | 2020-06-16 | 95.264 | 81,508 | -1,405 | 0.02% | 7,764,788 |
| 2020-06-17 | 2020-06-15 | 90.788 | 82,913 | -1,571 | 0.02% | 7,527,524 |
| 2020-06-15 | 2020-06-11 | 93.147 | 84,484 | +827 | 0.02% | 7,869,443 |
| 2020-06-12 | 2020-06-10 | 96.837 | 83,657 | +248 | 0.02% | 8,101,071 |
| 2020-06-11 | 2020-06-09 | 97.139 | 83,409 | +248 | 0.02% | 8,102,280 |
| 2020-06-10 | 2020-06-08 | 97.381 | 83,161 | -12,482 | 0.02% | 8,098,310 |
| 2020-06-09 | 2020-06-05 | 92.603 | 95,643 | -1,571 | 0.03% | 8,856,807 |
| 2020-06-08 | 2020-06-04 | 89.518 | 97,214 | +413 | 0.03% | 8,702,406 |
| 2020-06-05 | 2020-06-03 | 90.244 | 96,801 | -1,653 | 0.03% | 8,735,695 |
| 2020-06-04 | 2020-06-02 | 90.970 | 98,454 | -2,728 | 0.03% | 8,956,328 |
| 2020-06-03 | 2020-06-01 | 89.216 | 101,182 | -1,074 | 0.03% | 9,027,013 |
| 2020-06-02 | 2020-05-29 | 85.284 | 102,256 | -83 | 0.03% | 8,720,808 |
| 2020-06-01 | 2020-05-28 | 83.772 | 102,339 | +5,208 | 0.03% | 8,573,137 |
| 2020-05-29 | 2020-05-27 | 87.099 | 97,131 | +248 | 0.03% | 8,459,976 |
| 2020-05-27 | 2020-05-25 | 88.308 | 96,883 | +1,653 | 0.03% | 8,555,576 |
| 2020-05-26 | 2020-05-22 | 87.462 | 95,230 | -248 | 0.03% | 8,328,962 |
| 2020-05-25 | 2020-05-21 | 92.966 | 95,478 | -3,803 | 0.03% | 8,876,178 |
| 2020-05-22 | 2020-05-20 | 92.240 | 99,281 | +5,704 | 0.03% | 9,157,666 |
| 2020-05-21 | 2020-05-19 | 93.147 | 93,577 | -2,149 | 0.03% | 8,716,430 |
| 2020-05-20 | 2020-05-18 | 89.881 | 95,726 | +6,861 | 0.03% | 8,603,943 |
| 2020-05-18 | 2020-05-14 | 94.962 | 88,865 | +2,563 | 0.03% | 8,438,771 |
| 2020-05-15 | 2020-05-13 | 98.054 | 86,302 | -1,571 | 0.03% | 8,462,246 |
| 2020-05-14 | 2020-05-12 | 99.091 | 87,873 | +766 | 0.03% | 8,707,438 |
| 2020-05-13 | 2020-05-11 | 98.847 | 87,107 | +7,539 | 0.03% | 8,610,274 |
| 2020-05-12 | 2020-05-08 | 100.861 | 79,568 | -656 | 0.02% | 8,025,280 |
| 2020-05-11 | 2020-05-07 | 98.725 | 80,224 | -164 | 0.02% | 7,920,120 |
| 2020-05-08 | 2020-05-06 | 98.847 | 80,388 | -3,196 | 0.02% | 7,946,120 |
| 2020-05-07 | 2020-05-05 | 96.895 | 83,584 | -1,147 | 0.02% | 8,098,835 |
| 2020-05-05 | 2020-04-29 | 96.162 | 84,731 | +164 | 0.03% | 8,147,933 |
| 2020-05-04 | 2020-04-28 | 96.406 | 84,567 | +819 | 0.03% | 8,152,802 |
| 2020-04-29 | 2020-04-27 | 93.966 | 83,748 | -819 | 0.02% | 7,869,444 |
| 2020-04-28 | 2020-04-24 | 92.562 | 84,567 | +2,376 | 0.03% | 7,827,722 |
| 2020-04-27 | 2020-04-23 | 95.796 | 82,191 | +5,573 | 0.02% | 7,873,590 |
| 2020-04-24 | 2020-04-22 | 100.861 | 76,618 | -4,917 | 0.02% | 7,727,741 |
| 2020-04-23 | 2020-04-21 | 96.162 | 81,535 | +2,540 | 0.02% | 7,840,598 |
| 2020-04-22 | 2020-04-20 | 99.762 | 78,995 | +1,803 | 0.02% | 7,880,727 |
| 2020-04-21 | 2020-04-17 | 102.630 | 77,192 | -1,229 | 0.02% | 7,922,225 |
| 2020-04-17 | 2020-04-15 | 98.908 | 78,421 | -656 | 0.02% | 7,756,473 |
| 2020-04-16 | 2020-04-14 | 97.505 | 79,077 | +738 | 0.02% | 7,710,381 |
| 2020-04-15 | 2020-04-09 | 99.518 | 78,339 | +1,639 | 0.02% | 7,796,163 |
| 2020-04-14 | 2020-04-08 | 100.861 | 76,700 | +737 | 0.02% | 7,736,012 |
| 2020-04-09 | 2020-04-07 | 101.105 | 75,963 | -3,872 | 0.02% | 7,680,218 |
| 2020-04-08 | 2020-04-06 | 90.671 | 79,835 | +82 | 0.02% | 7,238,708 |
| 2020-04-07 | 2020-04-03 | 86.400 | 79,753 | -164 | 0.02% | 6,890,634 |
| 2020-04-06 | 2020-04-02 | 87.864 | 79,917 | +656 | 0.02% | 7,021,834 |
| 2020-04-03 | 2020-04-01 | 89.817 | 79,261 | -1,147 | 0.02% | 7,118,955 |
| 2020-04-02 | 2020-03-31 | 88.596 | 80,408 | -3,278 | 0.02% | 7,123,850 |
| 2020-04-01 | 2020-03-30 | 83.593 | 83,686 | +2,950 | 0.02% | 6,995,557 |
| 2020-03-31 | 2020-03-27 | 90.305 | 80,736 | +492 | 0.02% | 7,290,845 |
| 2020-03-30 | 2020-03-26 | 89.817 | 80,244 | +491 | 0.02% | 7,207,245 |
| 2020-03-27 | 2020-03-25 | 90.305 | 79,753 | +164 | 0.02% | 7,202,075 |
| 2020-03-26 | 2020-03-24 | 85.301 | 79,589 | -1,065 | 0.02% | 6,789,052 |
| 2020-03-25 | 2020-03-23 | 83.227 | 80,654 | +983 | 0.02% | 6,712,576 |
| 2020-03-24 | 2020-03-20 | 86.583 | 79,671 | +164 | 0.02% | 6,898,133 |
| 2020-03-23 | 2020-03-19 | 84.569 | 79,507 | +5,736 | 0.02% | 6,723,842 |
| 2020-03-20 | 2020-03-18 | 89.084 | 73,771 | +2,950 | 0.02% | 6,571,847 |
| 2020-03-19 | 2020-03-17 | 93.417 | 70,821 | +984 | 0.02% | 6,615,858 |
| 2020-03-18 | 2020-03-16 | 91.403 | 69,837 | -1,066 | 0.02% | 6,383,315 |
| 2020-03-17 | 2020-03-13 | 99.030 | 70,903 | -2,212 | 0.02% | 7,021,535 |
| 2020-03-12 | 2020-03-10 | 101.898 | 73,115 | +1,721 | 0.02% | 7,450,267 |
| 2020-03-11 | 2020-03-09 | 102.081 | 71,394 | +164 | 0.02% | 7,287,970 |
| 2020-03-10 | 2020-03-06 | 107.695 | 71,230 | +3,769 | 0.02% | 7,671,081 |
| 2020-03-09 | 2020-03-05 | 109.891 | 67,461 | +492 | 0.02% | 7,413,365 |
| 2020-03-06 | 2020-03-04 | 111.600 | 66,969 | +573 | 0.02% | 7,473,713 |
| 2020-03-04 | 2020-03-02 | 113.491 | 66,396 | +820 | 0.02% | 7,535,356 |
| 2020-03-03 | 2020-02-28 | 112.698 | 65,576 | -164 | 0.02% | 7,390,277 |
| 2020-03-02 | 2020-02-27 | 115.871 | 65,740 | +573 | 0.02% | 7,617,344 |
| 2020-02-28 | 2020-02-26 | 113.735 | 65,167 | -1,495 | 0.02% | 7,411,780 |
| 2020-02-27 | 2020-02-25 | 117.518 | 66,662 | +1,885 | 0.02% | 7,833,999 |
| 2020-02-26 | 2020-02-24 | 115.749 | 64,777 | +1,065 | 0.02% | 7,497,856 |
| 2020-02-25 | 2020-02-21 | 118.800 | 63,712 | +82 | 0.02% | 7,568,958 |
| 2020-02-24 | 2020-02-20 | 120.264 | 63,630 | +2,049 | 0.02% | 7,652,396 |
| 2020-02-21 | 2020-02-19 | 122.400 | 61,581 | +1,188 | 0.02% | 7,537,487 |
| 2020-02-20 | 2020-02-18 | 122.155 | 60,393 | +9,587 | 0.02% | 7,377,336 |
| 2020-02-19 | 2020-02-17 | 135.823 | 50,806 | +410 | 0.02% | 6,900,635 |
| 2020-02-18 | 2020-02-14 | 139.484 | 50,396 | -819 | 0.02% | 7,029,448 |
| 2020-02-17 | 2020-02-13 | 138.142 | 51,215 | -328 | 0.02% | 7,074,936 |
| 2020-02-14 | 2020-02-12 | 137.288 | 51,543 | -492 | 0.02% | 7,076,217 |
| 2020-02-13 | 2020-02-11 | 134.359 | 52,035 | -164 | 0.02% | 6,991,362 |
| 2020-02-12 | 2020-02-10 | 131.552 | 52,199 | +574 | 0.02% | 6,866,886 |
| 2020-02-11 | 2020-02-07 | 135.213 | 51,625 | +3,769 | 0.02% | 6,980,375 |
| 2020-02-10 | 2020-02-06 | 136.555 | 47,856 | +984 | 0.01% | 6,534,997 |
| 2020-02-07 | 2020-02-05 | 135.823 | 46,872 | -8,195 | 0.01% | 6,366,307 |
| 2020-02-06 | 2020-02-04 | 128.745 | 55,067 | +410 | 0.02% | 7,089,617 |
| 2020-02-05 | 2020-02-03 | 128.379 | 54,657 | +573 | 0.02% | 7,016,822 |
| 2020-02-04 | 2020-01-31 | 129.477 | 54,084 | +738 | 0.02% | 7,002,661 |
| 2020-02-03 | 2020-01-30 | 127.769 | 53,346 | +164 | 0.02% | 6,815,966 |
| 2020-01-31 | 2020-01-29 | 136.922 | 53,182 | -410 | 0.02% | 7,281,761 |
| 2020-01-30 | 2020-01-24 | 140.949 | 53,592 | -9,014 | 0.02% | 7,553,719 |
| 2020-01-29 | 2020-01-22 | 143.389 | 62,606 | -410 | 0.02% | 8,977,031 |
| 2020-01-23 | 2020-01-21 | 139.484 | 63,016 | +820 | 0.02% | 8,789,739 |
| 2020-01-22 | 2020-01-20 | 145.220 | 62,196 | -820 | 0.02% | 9,032,091 |
| 2020-01-21 | 2020-01-17 | 142.901 | 63,016 | +574 | 0.02% | 9,005,060 |
| 2020-01-20 | 2020-01-16 | 140.949 | 62,442 | -82 | 0.02% | 8,801,115 |
| 2020-01-17 | 2020-01-15 | 141.437 | 62,524 | +820 | 0.02% | 8,843,193 |
| 2020-01-16 | 2020-01-14 | 143.389 | 61,704 | -1,393 | 0.02% | 8,847,694 |
| 2020-01-15 | 2020-01-13 | 140.094 | 63,097 | +409 | 0.02% | 8,839,537 |
| 2020-01-14 | 2020-01-10 | 140.705 | 62,688 | -1,475 | 0.02% | 8,820,488 |
| 2020-01-09 | 2020-01-07 | 134.969 | 64,163 | +410 | 0.02% | 8,660,016 |
| 2020-01-07 | 2020-01-03 | 136.800 | 63,753 | -246 | 0.02% | 8,721,379 |
| 2020-01-06 | 2020-01-02 | 138.752 | 63,999 | -3,933 | 0.02% | 8,879,992 |
| 2020-01-03 | 2019-12-31 | 131.918 | 67,932 | +737 | 0.02% | 8,961,465 |
| 2020-01-02 | 2019-12-27 | 133.261 | 67,195 | -327 | 0.02% | 8,954,441 |
| 2019-12-30 | 2019-12-24 | 132.040 | 67,522 | +2,294 | 0.02% | 8,915,618 |
| 2019-12-20 | 2019-12-18 | 131.308 | 65,228 | +901 | 0.02% | 8,564,958 |
| 2019-12-19 | 2019-12-17 | 132.650 | 64,327 | +410 | 0.02% | 8,533,000 |
| 2019-12-18 | 2019-12-16 | 134.481 | 63,917 | -492 | 0.02% | 8,595,613 |
| 2019-12-17 | 2019-12-13 | 135.091 | 64,409 | -1,638 | 0.02% | 8,701,078 |
| 2019-12-16 | 2019-12-12 | 134.359 | 66,047 | +737 | 0.02% | 8,873,998 |
| 2019-12-13 | 2019-12-11 | 130.576 | 65,310 | +4,507 | 0.02% | 8,527,905 |
| 2019-12-10 | 2019-12-06 | 130.820 | 60,803 | -901 | 0.02% | 7,954,240 |
| 2019-12-09 | 2019-12-05 | 128.867 | 61,704 | -1,066 | 0.02% | 7,951,630 |
| 2019-12-06 | 2019-12-04 | 124.596 | 62,770 | -1,475 | 0.02% | 7,820,901 |
| 2019-12-05 | 2019-12-03 | 124.352 | 64,245 | +1,639 | 0.02% | 7,989,000 |
| 2019-12-04 | 2019-12-02 | 124.230 | 62,606 | +656 | 0.02% | 7,777,547 |
| 2019-12-02 | 2019-11-28 | 126.183 | 61,950 | +901 | 0.02% | 7,817,011 |
| 2019-11-29 | 2019-11-27 | 127.525 | 61,049 | -492 | 0.02% | 7,785,271 |
| 2019-11-28 | 2019-11-26 | 124.840 | 61,541 | -573 | 0.02% | 7,682,792 |
| 2019-11-26 | 2019-11-22 | 124.840 | 62,114 | +1,557 | 0.02% | 7,754,326 |
| 2019-11-25 | 2019-11-21 | 125.572 | 60,557 | +164 | 0.02% | 7,604,289 |
| 2019-11-22 | 2019-11-20 | 129.844 | 60,393 | -410 | 0.02% | 7,841,644 |
| 2019-11-21 | 2019-11-19 | 129.233 | 60,803 | -656 | 0.02% | 7,857,780 |
| 2019-11-18 | 2019-11-14 | 127.769 | 61,459 | -1,147 | 0.02% | 7,852,557 |
| 2019-11-14 | 2019-11-12 | 125.572 | 62,606 | -491 | 0.02% | 7,861,587 |
| 2019-11-13 | 2019-11-11 | 123.864 | 63,097 | +1,229 | 0.02% | 7,815,444 |
| 2019-11-12 | 2019-11-08 | 126.427 | 61,868 | -656 | 0.02% | 7,821,764 |
| 2019-11-11 | 2019-11-07 | 129.233 | 62,524 | -1,721 | 0.02% | 8,080,191 |
| 2019-11-08 | 2019-11-06 | 128.013 | 64,245 | -4,916 | 0.02% | 8,224,201 |
| 2019-11-07 | 2019-11-05 | 126.793 | 69,161 | -984 | 0.02% | 8,769,114 |
| 2019-11-06 | 2019-11-04 | 122.033 | 70,145 | +2,131 | 0.02% | 8,560,037 |
| 2019-11-05 | 2019-11-01 | 125.694 | 68,014 | +1,803 | 0.02% | 8,548,983 |
| 2019-11-04 | 2019-10-31 | 133.871 | 66,211 | +1,147 | 0.02% | 8,863,713 |
| 2019-11-01 | 2019-10-30 | 134.237 | 65,064 | -164 | 0.02% | 8,733,983 |
| 2019-10-31 | 2019-10-29 | 135.579 | 65,228 | -1,147 | 0.02% | 8,843,558 |
| 2019-10-30 | 2019-10-28 | 134.969 | 66,375 | +983 | 0.02% | 8,958,567 |
| 2019-10-29 | 2019-10-25 | 130.942 | 65,392 | -819 | 0.02% | 8,562,552 |
| 2019-10-25 | 2019-10-23 | 133.138 | 66,211 | -738 | 0.02% | 8,815,233 |
| 2019-10-24 | 2019-10-22 | 125.572 | 66,949 | +8,604 | 0.02% | 8,406,948 |
| 2019-10-16 | 2019-10-14 | 129.111 | 58,345 | -1,639 | 0.02% | 7,533,004 |
| 2019-10-15 | 2019-10-11 | 126.061 | 59,984 | -2,868 | 0.02% | 7,561,616 |
| 2019-10-14 | 2019-10-10 | 123.864 | 62,852 | -1,229 | 0.02% | 7,785,097 |
| 2019-10-09 | 2019-10-04 | 117.640 | 64,081 | -410 | 0.02% | 7,538,505 |
| 2019-09-25 | 2019-09-23 | 120.142 | 64,491 | -163 | 0.02% | 7,748,074 |
| 2019-09-24 | 2019-09-20 | 122.155 | 64,654 | -1,557 | 0.02% | 7,897,841 |
| 2019-09-20 | 2019-09-18 | 120.447 | 66,211 | -820 | 0.02% | 7,974,918 |
| 2019-09-13 | 2019-09-11 | 115.078 | 67,031 | +492 | 0.02% | 7,713,763 |
| 2019-09-12 | 2019-09-10 | 116.603 | 66,539 | +492 | 0.02% | 7,758,645 |
| 2019-09-10 | 2019-09-06 | 120.813 | 66,047 | -2,541 | 0.02% | 7,979,344 |
| 2019-09-09 | 2019-09-05 | 119.776 | 68,588 | -5,818 | 0.02% | 8,215,185 |
| 2019-09-05 | 2019-09-03 | 110.867 | 74,406 | -1,639 | 0.02% | 8,249,199 |
| 2019-09-03 | 2019-08-30 | 109.647 | 76,045 | -4,097 | 0.02% | 8,338,111 |
| 2019-09-02 | 2019-08-29 | 107.511 | 80,142 | +410 | 0.02% | 8,616,184 |
| 2019-08-30 | 2019-08-28 | 108.000 | 79,732 | +2,458 | 0.02% | 8,611,025 |
| 2019-08-29 | 2019-08-27 | 109.708 | 77,274 | -410 | 0.02% | 8,477,582 |
| 2019-08-28 | 2019-08-26 | 109.220 | 77,684 | +656 | 0.02% | 8,484,642 |
| 2019-08-20 | 2019-08-16 | 114.345 | 77,028 | -1,803 | 0.02% | 8,807,793 |
| 2019-08-19 | 2019-08-15 | 107.206 | 78,831 | -246 | 0.02% | 8,451,187 |
| 2019-08-15 | 2019-08-13 | 107.919 | 79,077 | +179 | 0.02% | 8,533,896 |
| 2019-08-13 | 2019-08-09 | 106.742 | 78,898 | +242 | 0.02% | 8,421,763 |
| 2019-08-12 | 2019-08-08 | 108.414 | 78,656 | -242 | 0.02% | 8,527,423 |
| 2019-08-09 | 2019-08-07 | 104.080 | 78,898 | -161 | 0.02% | 8,211,708 |
| 2019-08-08 | 2019-08-06 | 105.009 | 79,059 | +807 | 0.02% | 8,301,889 |
| 2019-08-07 | 2019-08-05 | 104.947 | 78,252 | +162 | 0.02% | 8,212,302 |
| 2019-08-06 | 2019-08-02 | 106.928 | 78,090 | +727 | 0.02% | 8,350,020 |
| 2019-08-05 | 2019-08-01 | 112.624 | 77,363 | +646 | 0.02% | 8,712,961 |
| 2019-08-01 | 2019-07-30 | 115.906 | 76,717 | +80 | 0.02% | 8,891,955 |
| 2019-07-29 | 2019-07-25 | 118.506 | 76,637 | -1,695 | 0.02% | 9,081,973 |
| 2019-07-26 | 2019-07-24 | 116.897 | 78,332 | -13,406 | 0.02% | 9,156,742 |
| 2019-07-25 | 2019-07-23 | 110.519 | 91,738 | -5,330 | 0.03% | 10,138,817 |
| 2019-07-24 | 2019-07-22 | 105.690 | 97,068 | -1,615 | 0.03% | 10,259,103 |
| 2019-07-23 | 2019-07-19 | 107.857 | 98,683 | -5,330 | 0.03% | 10,643,642 |
| 2019-07-18 | 2019-07-16 | 101.108 | 104,013 | +566 | 0.03% | 10,516,557 |
| 2019-07-17 | 2019-07-15 | 102.037 | 103,447 | +1,453 | 0.03% | 10,555,405 |
| 2019-07-16 | 2019-07-12 | 97.579 | 101,994 | +162 | 0.03% | 9,952,464 |
| 2019-07-15 | 2019-07-11 | 98.322 | 101,832 | +807 | 0.03% | 10,012,316 |
| 2019-07-12 | 2019-07-10 | 97.022 | 101,025 | +808 | 0.03% | 9,801,615 |
| 2019-07-11 | 2019-07-09 | 96.093 | 100,217 | +161 | 0.03% | 9,630,147 |
| 2019-07-09 | 2019-07-05 | 100.179 | 100,056 | +404 | 0.03% | 10,023,547 |
| 2019-07-05 | 2019-07-03 | 102.408 | 99,652 | +808 | 0.03% | 10,205,195 |
| 2019-07-04 | 2019-07-02 | 105.318 | 98,844 | -646 | 0.03% | 10,410,088 |
| 2019-07-02 | 2019-06-27 | 99.065 | 99,490 | -969 | 0.03% | 9,855,966 |
| 2019-06-28 | 2019-06-26 | 94.669 | 100,459 | +403 | 0.03% | 9,510,342 |
| 2019-06-27 | 2019-06-25 | 94.545 | 100,056 | -807 | 0.03% | 9,459,800 |
| 2019-06-25 | 2019-06-21 | 96.774 | 100,863 | +565 | 0.03% | 9,760,917 |
| 2019-06-24 | 2019-06-20 | 99.065 | 100,298 | -1,777 | 0.03% | 9,936,010 |
| 2019-06-21 | 2019-06-19 | 97.331 | 102,075 | -2,180 | 0.03% | 9,935,088 |
| 2019-06-20 | 2019-06-18 | 92.254 | 104,255 | -807 | 0.03% | 9,617,959 |
| 2019-06-18 | 2019-06-14 | 90.459 | 105,062 | -4,765 | 0.03% | 9,503,764 |
| 2019-06-17 | 2019-06-13 | 92.873 | 109,827 | +1,615 | 0.03% | 10,200,000 |
| 2019-06-14 | 2019-06-12 | 93.492 | 108,212 | +6,299 | 0.03% | 10,117,009 |
| 2019-06-13 | 2019-06-11 | 96.836 | 101,913 | -808 | 0.03% | 9,868,840 |
| 2019-06-12 | 2019-06-10 | 95.164 | 102,721 | -2,987 | 0.03% | 9,775,363 |
| 2019-06-11 | 2019-06-06 | 91.387 | 105,708 | +2,987 | 0.03% | 9,660,375 |
| 2019-06-05 | 2019-06-03 | 93.369 | 102,721 | -403 | 0.03% | 9,590,922 |
| 2019-06-04 | 2019-05-31 | 94.174 | 103,124 | -404 | 0.03% | 9,711,554 |
| 2019-06-03 | 2019-05-30 | 93.183 | 103,528 | +969 | 0.03% | 9,647,041 |
| 2019-05-31 | 2019-05-29 | 93.431 | 102,559 | +404 | 0.03% | 9,582,146 |
| 2019-05-29 | 2019-05-27 | 95.660 | 102,155 | -889 | 0.03% | 9,772,100 |
| 2019-05-28 | 2019-05-24 | 93.554 | 103,044 | -1,615 | 0.03% | 9,640,220 |
| 2019-05-27 | 2019-05-23 | 93.492 | 104,659 | +7,591 | 0.03% | 9,784,831 |
| 2019-05-24 | 2019-05-22 | 98.322 | 97,068 | -2,584 | 0.03% | 9,543,911 |
| 2019-05-23 | 2019-05-21 | 95.350 | 99,652 | +3,069 | 0.03% | 9,501,814 |
| 2019-05-22 | 2019-05-20 | 97.827 | 96,583 | -2,181 | 0.03% | 9,448,385 |
| 2019-05-21 | 2019-05-17 | 96.898 | 98,764 | +3,150 | 0.03% | 9,570,019 |
| 2019-05-20 | 2019-05-16 | 101.913 | 95,614 | +484 | 0.03% | 9,744,310 |
| 2019-05-17 | 2019-05-15 | 102.904 | 95,130 | -484 | 0.03% | 9,789,225 |
| 2019-05-16 | 2019-05-14 | 100.489 | 95,614 | +4,603 | 0.03% | 9,608,150 |
| 2019-05-15 | 2019-05-10 | 109.433 | 91,011 | +484 | 0.03% | 9,959,621 |
| 2019-05-14 | 2019-05-09 | 108.867 | 90,527 | +1,379 | 0.03% | 9,855,385 |
| 2019-05-10 | 2019-05-08 | 108.678 | 89,148 | -80 | 0.03% | 9,688,428 |
| 2019-05-09 | 2019-05-07 | 110.377 | 89,228 | -2,940 | 0.03% | 9,848,727 |
| 2019-05-08 | 2019-05-06 | 107.357 | 92,168 | +7,151 | 0.03% | 9,894,835 |
| 2019-05-07 | 2019-05-03 | 117.425 | 85,017 | -397 | 0.03% | 9,983,131 |
| 2019-05-06 | 2019-05-02 | 114.405 | 85,414 | +1,510 | 0.03% | 9,771,749 |
| 2019-04-30 | 2019-04-26 | 117.488 | 83,904 | -80 | 0.03% | 9,857,717 |
| 2019-04-29 | 2019-04-25 | 118.747 | 83,984 | -556 | 0.03% | 9,972,816 |
| 2019-04-26 | 2019-04-24 | 116.670 | 84,540 | +1,192 | 0.03% | 9,863,279 |
| 2019-04-25 | 2019-04-23 | 119.942 | 83,348 | +397 | 0.03% | 9,996,948 |
| 2019-04-23 | 2019-04-17 | 122.082 | 82,951 | -318 | 0.03% | 10,126,811 |
| 2019-04-16 | 2019-04-12 | 118.935 | 83,269 | -159 | 0.03% | 9,903,632 |
| 2019-04-15 | 2019-04-11 | 118.495 | 83,428 | -1,827 | 0.03% | 9,885,793 |
| 2019-04-12 | 2019-04-10 | 118.684 | 85,255 | -397 | 0.03% | 10,118,378 |
| 2019-04-10 | 2019-04-08 | 116.167 | 85,652 | +1,430 | 0.03% | 9,949,896 |
| 2019-04-09 | 2019-04-04 | 118.180 | 84,222 | -1,589 | 0.03% | 9,953,378 |
| 2019-04-08 | 2019-04-03 | 116.985 | 85,811 | -1,033 | 0.03% | 10,038,567 |
| 2019-04-03 | 2019-04-01 | 112.265 | 86,844 | -1,430 | 0.03% | 9,749,538 |
| 2019-04-01 | 2019-03-28 | 111.132 | 88,274 | -954 | 0.03% | 9,810,087 |
| 2019-03-28 | 2019-03-26 | 109.622 | 89,228 | -794 | 0.03% | 9,781,347 |
| 2019-03-27 | 2019-03-25 | 108.930 | 90,022 | +2,701 | 0.03% | 9,806,072 |
| 2019-03-26 | 2019-03-22 | 113.901 | 87,321 | -7,071 | 0.03% | 9,945,958 |
| 2019-03-21 | 2019-03-19 | 110.818 | 94,392 | -2,146 | 0.03% | 10,460,294 |
| 2019-03-20 | 2019-03-18 | 108.426 | 96,538 | -794 | 0.03% | 10,467,258 |
| 2019-03-19 | 2019-03-15 | 108.175 | 97,332 | -318 | 0.03% | 10,528,849 |
| 2019-03-18 | 2019-03-14 | 105.783 | 97,650 | +4,211 | 0.03% | 10,329,738 |
| 2019-03-15 | 2019-03-13 | 110.377 | 93,439 | -636 | 0.03% | 10,313,525 |
| 2019-03-14 | 2019-03-12 | 109.559 | 94,075 | +2,066 | 0.03% | 10,306,764 |
| 2019-03-12 | 2019-03-08 | 109.119 | 92,009 | +556 | 0.03% | 10,039,885 |
| 2019-03-08 | 2019-03-06 | 111.950 | 91,453 | +954 | 0.03% | 10,238,192 |
| 2019-03-06 | 2019-03-04 | 113.146 | 90,499 | -5,324 | 0.03% | 10,239,596 |
| 2019-03-05 | 2019-03-01 | 106.853 | 95,823 | -1,191 | 0.03% | 10,238,983 |
| 2019-03-01 | 2019-02-27 | 105.343 | 97,014 | -716 | 0.03% | 10,219,725 |
| 2019-02-28 | 2019-02-26 | 102.826 | 97,730 | +1,987 | 0.03% | 10,049,149 |
| 2019-02-27 | 2019-02-25 | 105.909 | 95,743 | +2,066 | 0.03% | 10,140,059 |
| 2019-02-26 | 2019-02-22 | 110.000 | 93,677 | -1,033 | 0.03% | 10,304,425 |
| 2019-02-25 | 2019-02-21 | 106.979 | 94,710 | -874 | 0.03% | 10,131,975 |
| 2019-02-22 | 2019-02-20 | 107.105 | 95,584 | -398 | 0.03% | 10,237,505 |
| 2019-02-21 | 2019-02-19 | 107.294 | 95,982 | +4,450 | 0.03% | 10,298,252 |
| 2019-02-20 | 2019-02-18 | 111.510 | 91,532 | +79 | 0.03% | 10,206,716 |
| 2019-02-19 | 2019-02-15 | 109.496 | 91,453 | -397 | 0.03% | 10,013,746 |
| 2019-02-15 | 2019-02-13 | 112.454 | 91,850 | -2,463 | 0.03% | 10,328,876 |
| 2019-02-14 | 2019-02-12 | 105.846 | 94,313 | +556 | 0.03% | 9,982,674 |
| 2019-02-13 | 2019-02-11 | 107.042 | 93,757 | -1,668 | 0.03% | 10,035,924 |
| 2019-02-12 | 2019-02-08 | 102.637 | 95,425 | +794 | 0.03% | 9,794,121 |
| 2019-02-11 | 2019-02-04 | 104.462 | 94,631 | +1,192 | 0.03% | 9,885,323 |
| 2019-02-08 | 2019-01-31 | 106.035 | 93,439 | -79 | 0.03% | 9,907,805 |
| 2019-02-01 | 2019-01-30 | 105.217 | 93,518 | -795 | 0.03% | 9,839,677 |
| 2019-01-29 | 2019-01-25 | 103.203 | 94,313 | -5,085 | 0.03% | 9,733,404 |
| 2019-01-28 | 2019-01-24 | 95.400 | 99,398 | +4,211 | 0.03% | 9,482,573 |
| 2019-01-25 | 2019-01-23 | 95.778 | 95,187 | +477 | 0.03% | 9,116,784 |
| 2019-01-23 | 2019-01-21 | 99.302 | 94,710 | +794 | 0.03% | 9,404,857 |
| 2019-01-22 | 2019-01-18 | 99.113 | 93,916 | -12,395 | 0.03% | 9,308,281 |
| 2019-01-18 | 2019-01-16 | 94.897 | 106,311 | +2,384 | 0.03% | 10,088,553 |
| 2019-01-17 | 2019-01-15 | 94.708 | 103,927 | +397 | 0.03% | 9,842,700 |
| 2019-01-16 | 2019-01-14 | 92.002 | 103,530 | +398 | 0.03% | 9,524,955 |
| 2019-01-15 | 2019-01-11 | 94.582 | 103,132 | -557 | 0.03% | 9,754,427 |
| 2019-01-14 | 2019-01-10 | 92.946 | 103,689 | -1,430 | 0.03% | 9,637,459 |
| 2019-01-11 | 2019-01-09 | 91.876 | 105,119 | -79 | 0.03% | 9,657,916 |
| 2019-01-09 | 2019-01-07 | 91.498 | 105,198 | -318 | 0.03% | 9,625,454 |
| 2019-01-08 | 2019-01-04 | 89.611 | 105,516 | +397 | 0.03% | 9,455,351 |
| 2019-01-07 | 2019-01-03 | 90.617 | 105,119 | +1,192 | 0.03% | 9,525,616 |
| 2019-01-03 | 2018-12-31 | 94.960 | 103,927 | -1,112 | 0.03% | 9,868,860 |
| 2019-01-02 | 2018-12-27 | 91.750 | 105,039 | -557 | 0.03% | 9,637,346 |
| 2018-12-28 | 2018-12-24 | 92.757 | 105,596 | +2,305 | 0.03% | 9,794,771 |
| 2018-12-27 | 2018-12-20 | 93.953 | 103,291 | +9,693 | 0.03% | 9,704,466 |
| 2018-12-21 | 2018-12-19 | 99.239 | 93,598 | -79 | 0.03% | 9,288,543 |
| 2018-12-19 | 2018-12-17 | 96.910 | 93,677 | +794 | 0.03% | 9,078,269 |
| 2018-12-13 | 2018-12-11 | 92.128 | 92,883 | +1,589 | 0.03% | 8,557,101 |
| 2018-12-12 | 2018-12-10 | 91.561 | 91,294 | +398 | 0.03% | 8,359,005 |
| 2018-12-11 | 2018-12-07 | 96.533 | 90,896 | +953 | 0.03% | 8,774,442 |
| 2018-12-10 | 2018-12-06 | 99.679 | 89,943 | -238 | 0.03% | 8,965,446 |
| 2018-12-07 | 2018-12-05 | 100.623 | 90,181 | +1,271 | 0.03% | 9,074,294 |
| 2018-11-30 | 2018-11-28 | 99.805 | 88,910 | -477 | 0.03% | 8,873,667 |
| 2018-11-28 | 2018-11-26 | 98.043 | 89,387 | -9,058 | 0.03% | 8,763,774 |
| 2018-11-26 | 2018-11-22 | 96.281 | 98,445 | -3,178 | 0.03% | 9,478,387 |
| 2018-11-23 | 2018-11-21 | 95.841 | 101,623 | +2,940 | 0.03% | 9,739,603 |
| 2018-11-22 | 2018-11-20 | 92.820 | 98,683 | +715 | 0.03% | 9,159,752 |
| 2018-11-21 | 2018-11-19 | 94.267 | 97,968 | +80 | 0.03% | 9,235,181 |
| 2018-11-20 | 2018-11-16 | 93.198 | 97,888 | +79 | 0.03% | 9,122,920 |
| 2018-11-16 | 2018-11-14 | 92.442 | 97,809 | +238 | 0.03% | 9,041,697 |
| 2018-11-13 | 2018-11-09 | 94.330 | 97,571 | -397 | 0.03% | 9,203,897 |
| 2018-11-12 | 2018-11-08 | 94.897 | 97,968 | -556 | 0.03% | 9,296,831 |
| 2018-11-09 | 2018-11-07 | 96.910 | 98,524 | -954 | 0.03% | 9,547,993 |
| 2018-11-08 | 2018-11-06 | 96.029 | 99,478 | +318 | 0.03% | 9,552,805 |
| 2018-11-07 | 2018-11-05 | 94.771 | 99,160 | +7,946 | 0.03% | 9,397,468 |
| 2018-11-06 | 2018-11-02 | 94.708 | 91,214 | -1,669 | 0.03% | 8,638,679 |
| 2018-11-05 | 2018-11-01 | 86.968 | 92,883 | -4,688 | 0.03% | 8,077,810 |
| 2018-11-02 | 2018-10-31 | 85.206 | 97,571 | -1,033 | 0.03% | 8,313,593 |
| 2018-11-01 | 2018-10-30 | 80.486 | 98,604 | +874 | 0.03% | 7,936,233 |
| 2018-10-31 | 2018-10-29 | 81.996 | 97,730 | -635 | 0.03% | 8,013,489 |
| 2018-10-30 | 2018-10-26 | 85.583 | 98,365 | +556 | 0.03% | 8,418,386 |
| 2018-10-29 | 2018-10-25 | 88.037 | 97,809 | -159 | 0.03% | 8,610,847 |
| 2018-10-26 | 2018-10-24 | 91.310 | 97,968 | +556 | 0.03% | 8,945,426 |
| 2018-10-25 | 2018-10-23 | 95.463 | 97,412 | +636 | 0.03% | 9,299,239 |
| 2018-10-24 | 2018-10-22 | 99.302 | 96,776 | +159 | 0.03% | 9,610,014 |
| 2018-10-23 | 2018-10-19 | 98.421 | 96,617 | -239 | 0.03% | 9,509,105 |
| 2018-10-19 | 2018-10-16 | 96.281 | 96,856 | +239 | 0.03% | 9,325,397 |
| 2018-10-16 | 2018-10-12 | 97.288 | 96,617 | +159 | 0.03% | 9,399,665 |
| 2018-10-15 | 2018-10-11 | 93.449 | 96,458 | +1,033 | 0.03% | 9,013,927 |
| 2018-10-10 | 2018-10-08 | 98.358 | 95,425 | -795 | 0.03% | 9,385,783 |
| 2018-10-09 | 2018-10-05 | 98.672 | 96,220 | +159 | 0.03% | 9,494,252 |
| 2018-10-08 | 2018-10-04 | 99.931 | 96,061 | +1,986 | 0.03% | 9,599,463 |
| 2018-10-05 | 2018-10-03 | 104.839 | 94,075 | -159 | 0.03% | 9,862,763 |
| 2018-10-04 | 2018-10-02 | 106.979 | 94,234 | -1,827 | 0.03% | 10,081,053 |
| 2018-10-02 | 2018-09-27 | 100.183 | 96,061 | -795 | 0.03% | 9,623,643 |
| 2018-09-28 | 2018-09-26 | 100.308 | 96,856 | +1,113 | 0.03% | 9,715,479 |
| 2018-09-27 | 2018-09-24 | 100.749 | 95,743 | +1,112 | 0.03% | 9,646,010 |
| 2018-09-26 | 2018-09-21 | 100.434 | 94,631 | -477 | 0.03% | 9,504,202 |
| 2018-09-24 | 2018-09-20 | 102.196 | 95,108 | -1,191 | 0.03% | 9,719,690 |
| 2018-09-21 | 2018-09-19 | 100.120 | 96,299 | -398 | 0.03% | 9,641,427 |
| 2018-09-20 | 2018-09-18 | 97.665 | 96,697 | -159 | 0.03% | 9,443,959 |
| 2018-09-19 | 2018-09-17 | 96.407 | 96,856 | +318 | 0.03% | 9,337,587 |
| 2018-09-18 | 2018-09-14 | 99.302 | 96,538 | -238 | 0.03% | 9,586,380 |
| 2018-09-17 | 2018-09-13 | 96.910 | 96,776 | +238 | 0.03% | 9,378,594 |
| 2018-09-14 | 2018-09-12 | 97.854 | 96,538 | -159 | 0.03% | 9,446,655 |
| 2018-09-13 | 2018-09-11 | 95.652 | 96,697 | +80 | 0.03% | 9,249,238 |
| 2018-09-12 | 2018-09-10 | 96.029 | 96,617 | +397 | 0.03% | 9,278,066 |
| 2018-09-10 | 2018-09-06 | 99.239 | 96,220 | -5,959 | 0.03% | 9,548,747 |
| 2018-09-07 | 2018-09-05 | 101.441 | 102,179 | +5,006 | 0.03% | 10,365,161 |
| 2018-09-05 | 2018-09-03 | 103.832 | 97,173 | -10,647 | 0.03% | 10,089,715 |
| 2018-09-04 | 2018-08-31 | 104.210 | 107,820 | +159 | 0.03% | 11,235,930 |
| 2018-09-03 | 2018-08-30 | 104.210 | 107,661 | +8,740 | 0.03% | 11,219,360 |
| 2018-08-31 | 2018-08-29 | 106.979 | 98,921 | +1,589 | 0.03% | 10,582,463 |
| 2018-08-30 | 2018-08-28 | 107.482 | 97,332 | +2,860 | 0.03% | 10,461,474 |
| 2018-08-29 | 2018-08-27 | 109.748 | 94,472 | -1,986 | 0.03% | 10,368,094 |
| 2018-08-28 | 2018-08-24 | 108.426 | 96,458 | +159 | 0.03% | 10,458,584 |
| 2018-08-27 | 2018-08-23 | 108.930 | 96,299 | +2,145 | 0.03% | 10,489,824 |
| 2018-08-24 | 2018-08-22 | 108.804 | 94,154 | -159 | 0.03% | 10,244,320 |
| 2018-08-23 | 2018-08-21 | 108.930 | 94,313 | -4,767 | 0.03% | 10,273,489 |
| 2018-08-22 | 2018-08-20 | 107.986 | 99,080 | +79 | 0.03% | 10,699,233 |
| 2018-08-17 | 2018-08-15 | 107.168 | 99,001 | +159 | 0.03% | 10,609,712 |
| 2018-08-16 | 2018-08-14 | 110.881 | 98,842 | +4,132 | 0.03% | 10,959,652 |
| 2018-08-15 | 2018-08-13 | 115.097 | 94,710 | +318 | 0.03% | 10,900,813 |
| 2018-08-14 | 2018-08-10 | 116.418 | 94,392 | +635 | 0.03% | 10,988,952 |
| 2018-08-13 | 2018-08-09 | 118.306 | 93,757 | -397 | 0.03% | 11,092,027 |
| 2018-08-09 | 2018-08-07 | 120.323 | 94,154 | +2,850 | 0.03% | 11,328,922 |
| 2018-08-07 | 2018-08-03 | 120.706 | 91,304 | -470 | 0.03% | 11,020,950 |
| 2018-08-06 | 2018-08-02 | 118.027 | 91,774 | +314 | 0.03% | 10,831,772 |
| 2018-08-03 | 2018-08-01 | 120.004 | 91,460 | +156 | 0.03% | 10,975,596 |
| 2018-08-02 | 2018-07-31 | 120.515 | 91,304 | -391 | 0.03% | 11,003,475 |
| 2018-08-01 | 2018-07-30 | 118.473 | 91,695 | +156 | 0.03% | 10,863,397 |
| 2018-07-31 | 2018-07-27 | 119.685 | 91,539 | -5,642 | 0.03% | 10,955,876 |
| 2018-07-30 | 2018-07-26 | 121.791 | 97,181 | +10,580 | 0.03% | 11,835,739 |
| 2018-07-27 | 2018-07-25 | 124.151 | 86,601 | +313 | 0.03% | 10,751,619 |
| 2018-07-26 | 2018-07-24 | 125.555 | 86,288 | +9,718 | 0.03% | 10,833,870 |
| 2018-07-25 | 2018-07-23 | 124.534 | 76,570 | +236 | 0.02% | 9,535,568 |
| 2018-07-24 | 2018-07-20 | 125.236 | 76,334 | +391 | 0.02% | 9,559,748 |
| 2018-07-23 | 2018-07-19 | 126.448 | 75,943 | -391 | 0.02% | 9,602,836 |
| 2018-07-20 | 2018-07-18 | 123.067 | 76,334 | +235 | 0.02% | 9,394,169 |
| 2018-07-19 | 2018-07-17 | 123.513 | 76,099 | +391 | 0.02% | 9,399,233 |
| 2018-07-18 | 2018-07-16 | 125.555 | 75,708 | -156 | 0.02% | 9,505,500 |
| 2018-07-17 | 2018-07-13 | 126.257 | 75,864 | -549 | 0.02% | 9,578,326 |
| 2018-07-16 | 2018-07-12 | 125.810 | 76,413 | -157 | 0.02% | 9,613,516 |
| 2018-07-13 | 2018-07-11 | 124.789 | 76,570 | -391 | 0.02% | 9,555,108 |
| 2018-07-12 | 2018-07-10 | 124.725 | 76,961 | +313 | 0.02% | 9,598,991 |
| 2018-07-11 | 2018-07-09 | 126.639 | 76,648 | -392 | 0.02% | 9,706,652 |
| 2018-07-10 | 2018-07-06 | 125.555 | 77,040 | -157 | 0.02% | 9,672,739 |
| 2018-07-06 | 2018-07-04 | 123.896 | 77,197 | +863 | 0.02% | 9,564,401 |
| 2018-07-04 | 2018-06-29 | 126.576 | 76,334 | -157 | 0.02% | 9,662,017 |
| 2018-06-29 | 2018-06-27 | 124.406 | 76,491 | +392 | 0.02% | 9,515,970 |
| 2018-06-28 | 2018-06-26 | 124.981 | 76,099 | -784 | 0.02% | 9,510,897 |
| 2018-06-27 | 2018-06-25 | 124.406 | 76,883 | +2,116 | 0.02% | 9,564,737 |
| 2018-06-26 | 2018-06-22 | 128.234 | 74,767 | -1,019 | 0.02% | 9,587,693 |
| 2018-06-25 | 2018-06-21 | 127.150 | 75,786 | -2,429 | 0.02% | 9,636,169 |
| 2018-06-22 | 2018-06-20 | 126.576 | 78,215 | +2,978 | 0.02% | 9,900,105 |
| 2018-06-21 | 2018-06-19 | 126.895 | 75,237 | +8,464 | 0.02% | 9,547,163 |
| 2018-06-13 | 2018-06-11 | 137.549 | 66,773 | -314 | 0.02% | 9,184,547 |
| 2018-06-11 | 2018-06-07 | 137.932 | 67,087 | -156 | 0.02% | 9,253,418 |
| 2018-06-08 | 2018-06-06 | 137.804 | 67,243 | -2,900 | 0.02% | 9,266,355 |
| 2018-06-06 | 2018-06-04 | 132.955 | 70,143 | -1,176 | 0.02% | 9,325,887 |
| 2018-06-05 | 2018-06-01 | 129.127 | 71,319 | +784 | 0.02% | 9,209,241 |
| 2018-06-01 | 2018-05-30 | 129.127 | 70,535 | +235 | 0.02% | 9,108,005 |
| 2018-05-31 | 2018-05-29 | 130.531 | 70,300 | +1,176 | 0.02% | 9,176,331 |
| 2018-05-30 | 2018-05-28 | 133.338 | 69,124 | -1,176 | 0.02% | 9,216,866 |
| 2018-05-29 | 2018-05-25 | 131.679 | 70,300 | +1,254 | 0.02% | 9,257,061 |
| 2018-05-28 | 2018-05-24 | 134.359 | 69,046 | +1,019 | 0.02% | 9,276,945 |
| 2018-05-25 | 2018-05-23 | 134.997 | 68,027 | +313 | 0.02% | 9,183,434 |
| 2018-05-24 | 2018-05-21 | 133.466 | 67,714 | +1,176 | 0.02% | 9,037,499 |
| 2018-05-23 | 2018-05-18 | 134.104 | 66,538 | +784 | 0.02% | 8,922,993 |
| 2018-05-17 | 2018-05-15 | 134.869 | 65,754 | -392 | 0.02% | 8,868,196 |
| 2018-05-16 | 2018-05-14 | 136.018 | 66,146 | -51,726 | 0.02% | 8,997,024 |
| 2018-05-15 | 2018-05-11 | 129.765 | 117,872 | -392 | 0.04% | 15,295,712 |
| 2018-05-14 | 2018-05-10 | 130.659 | 118,264 | -313 | 0.04% | 15,452,211 |
| 2018-05-11 | 2018-05-09 | 132.594 | 118,577 | +784 | 0.04% | 15,722,581 |
| 2018-05-10 | 2018-05-08 | 132.077 | 117,793 | -7,020 | 0.04% | 15,557,736 |
| 2018-05-09 | 2018-05-07 | 129.234 | 124,813 | +9,441 | 0.04% | 16,130,055 |
| 2018-05-08 | 2018-05-04 | 132.465 | 115,372 | +2,244 | 0.04% | 15,282,708 |
| 2018-05-07 | 2018-05-03 | 134.274 | 113,128 | +1,702 | 0.04% | 15,190,136 |
| 2018-05-04 | 2018-05-02 | 138.022 | 111,426 | +619 | 0.04% | 15,379,202 |
| 2018-05-03 | 2018-04-30 | 139.572 | 110,807 | -387 | 0.04% | 15,465,607 |
| 2018-04-25 | 2018-04-23 | 142.674 | 111,194 | -1,161 | 0.04% | 15,864,502 |
| 2018-04-24 | 2018-04-20 | 140.348 | 112,355 | -928 | 0.04% | 15,768,785 |
| 2018-04-23 | 2018-04-19 | 138.280 | 113,283 | +1,547 | 0.04% | 15,664,788 |
| 2018-04-20 | 2018-04-18 | 138.668 | 111,736 | -309 | 0.04% | 15,494,189 |
| 2018-04-18 | 2018-04-16 | 136.212 | 112,045 | -774 | 0.04% | 15,261,918 |
| 2018-04-17 | 2018-04-13 | 137.634 | 112,819 | +464 | 0.04% | 15,527,726 |
| 2018-04-16 | 2018-04-12 | 139.831 | 112,355 | +619 | 0.04% | 15,710,705 |
| 2018-04-13 | 2018-04-11 | 140.477 | 111,736 | +387 | 0.04% | 15,696,350 |
| 2018-04-12 | 2018-04-10 | 141.382 | 111,349 | +310 | 0.04% | 15,742,716 |
| 2018-04-11 | 2018-04-09 | 134.791 | 111,039 | -11,297 | 0.04% | 14,967,038 |
| 2018-04-10 | 2018-04-06 | 135.308 | 122,336 | +5,648 | 0.04% | 16,553,010 |
| 2018-04-09 | 2018-04-04 | 137.505 | 116,688 | +6,268 | 0.04% | 16,045,152 |
| 2018-04-06 | 2018-04-03 | 142.933 | 110,420 | -1,470 | 0.04% | 15,782,612 |
| 2018-04-04 | 2018-03-29 | 141.640 | 111,890 | +851 | 0.04% | 15,848,123 |
| 2018-04-03 | 2018-03-28 | 144.742 | 111,039 | +155 | 0.04% | 16,071,987 |
| 2018-03-29 | 2018-03-27 | 146.939 | 110,884 | -2,631 | 0.04% | 16,293,162 |
| 2018-03-27 | 2018-03-23 | 143.966 | 113,515 | +3,404 | 0.04% | 16,342,348 |
| 2018-03-26 | 2018-03-22 | 147.973 | 110,111 | +1,316 | 0.04% | 16,293,418 |
| 2018-03-23 | 2018-03-21 | 153.788 | 108,795 | -464 | 0.03% | 16,731,386 |
| 2018-03-22 | 2018-03-20 | 155.727 | 109,259 | +154 | 0.03% | 17,014,543 |
| 2018-03-21 | 2018-03-19 | 153.400 | 109,105 | -464 | 0.03% | 16,736,760 |
| 2018-03-20 | 2018-03-16 | 151.979 | 109,569 | +774 | 0.03% | 16,652,178 |
| 2018-03-19 | 2018-03-15 | 153.788 | 108,795 | +542 | 0.03% | 16,731,386 |
| 2018-03-16 | 2018-03-14 | 154.176 | 108,253 | +773 | 0.03% | 16,690,002 |
| 2018-03-14 | 2018-03-12 | 155.081 | 107,480 | +232 | 0.03% | 16,668,055 |
| 2018-03-13 | 2018-03-09 | 154.434 | 107,248 | +542 | 0.03% | 16,562,776 |
| 2018-03-12 | 2018-03-08 | 155.985 | 106,706 | -3,791 | 0.03% | 16,644,553 |
| 2018-03-09 | 2018-03-07 | 152.884 | 110,497 | -1,161 | 0.04% | 16,893,174 |
| 2018-03-08 | 2018-03-06 | 150.557 | 111,658 | -387 | 0.04% | 16,810,932 |
| 2018-03-07 | 2018-03-05 | 149.136 | 112,045 | +232 | 0.04% | 16,709,918 |
| 2018-03-06 | 2018-03-02 | 152.367 | 111,813 | -1,161 | 0.04% | 17,036,568 |
| 2018-03-05 | 2018-03-01 | 153.530 | 112,974 | -6,113 | 0.04% | 17,344,867 |
| 2018-03-02 | 2018-02-28 | 145.388 | 119,087 | -10,059 | 0.04% | 17,313,820 |
| 2018-03-01 | 2018-02-27 | 145.130 | 129,146 | +11,065 | 0.04% | 18,742,898 |
| 2018-02-28 | 2018-02-26 | 147.585 | 118,081 | -309 | 0.04% | 17,426,980 |
| 2018-02-26 | 2018-02-22 | 145.000 | 118,390 | -2,786 | 0.04% | 17,166,584 |
| 2018-02-23 | 2018-02-21 | 143.708 | 121,176 | -77 | 0.04% | 17,413,955 |
| 2018-02-22 | 2018-02-20 | 142.803 | 121,253 | -2,476 | 0.04% | 17,315,331 |
| 2018-02-21 | 2018-02-15 | 139.960 | 123,729 | -465 | 0.04% | 17,317,132 |
| 2018-02-20 | 2018-02-13 | 134.532 | 124,194 | -851 | 0.04% | 16,708,111 |
| 2018-02-14 | 2018-02-12 | 132.335 | 125,045 | +387 | 0.04% | 16,547,878 |
| 2018-02-13 | 2018-02-09 | 132.594 | 124,658 | +1,625 | 0.04% | 16,528,884 |
| 2018-02-12 | 2018-02-08 | 135.825 | 123,033 | -1,315 | 0.04% | 16,710,919 |
| 2018-02-09 | 2018-02-07 | 131.560 | 124,348 | -2,167 | 0.04% | 16,359,220 |
| 2018-02-08 | 2018-02-06 | 130.526 | 126,515 | +5,804 | 0.04% | 16,513,511 |
| 2018-02-07 | 2018-02-05 | 138.280 | 120,711 | +619 | 0.04% | 16,691,933 |
| 2018-02-05 | 2018-02-01 | 143.062 | 120,092 | -1,703 | 0.04% | 17,180,576 |
| 2018-02-02 | 2018-01-31 | 138.022 | 121,795 | -1,547 | 0.04% | 16,810,349 |
| 2018-02-01 | 2018-01-30 | 135.308 | 123,342 | +464 | 0.04% | 16,689,129 |
| 2018-01-31 | 2018-01-29 | 138.926 | 122,878 | +1,625 | 0.04% | 17,070,986 |
| 2018-01-30 | 2018-01-26 | 143.708 | 121,253 | +1,857 | 0.04% | 17,425,020 |
| 2018-01-29 | 2018-01-25 | 143.579 | 119,396 | +232 | 0.04% | 17,142,725 |
| 2018-01-26 | 2018-01-24 | 145.905 | 119,164 | +387 | 0.04% | 17,386,615 |
| 2018-01-25 | 2018-01-23 | 147.973 | 118,777 | -1,393 | 0.04% | 17,575,750 |
| 2018-01-24 | 2018-01-22 | 145.259 | 120,170 | +3,327 | 0.04% | 17,455,745 |
| 2018-01-22 | 2018-01-18 | 147.843 | 116,843 | +465 | 0.04% | 17,274,470 |
| 2018-01-19 | 2018-01-17 | 144.096 | 116,378 | -232 | 0.04% | 16,769,564 |
| 2018-01-18 | 2018-01-16 | 145.646 | 116,610 | -387 | 0.04% | 16,983,834 |
| 2018-01-15 | 2018-01-11 | 142.157 | 116,997 | +309 | 0.04% | 16,631,960 |
| 2018-01-12 | 2018-01-10 | 142.545 | 116,688 | -155 | 0.04% | 16,633,273 |
| 2018-01-11 | 2018-01-09 | 144.225 | 116,843 | -1,315 | 0.04% | 16,851,669 |
| 2018-01-10 | 2018-01-08 | 138.926 | 118,158 | +464 | 0.04% | 16,415,254 |
| 2018-01-09 | 2018-01-05 | 140.865 | 117,694 | +774 | 0.04% | 16,578,943 |
| 2018-01-08 | 2018-01-04 | 141.899 | 116,920 | +310 | 0.04% | 16,590,794 |
| 2018-01-05 | 2018-01-03 | 143.579 | 116,610 | -1,703 | 0.04% | 16,742,714 |
| 2018-01-04 | 2018-01-02 | 140.736 | 118,313 | -1,083 | 0.04% | 16,650,848 |
| 2018-01-03 | 2017-12-29 | 140.736 | 119,396 | -155 | 0.04% | 16,803,265 |
| 2018-01-02 | 2017-12-28 | 141.123 | 119,551 | -1,702 | 0.04% | 16,871,429 |
| 2017-12-29 | 2017-12-27 | 136.988 | 121,253 | +3,250 | 0.04% | 16,610,181 |
| 2017-12-28 | 2017-12-22 | 141.123 | 118,003 | -78 | 0.04% | 16,652,970 |
| 2017-12-22 | 2017-12-20 | 138.926 | 118,081 | +3,637 | 0.04% | 16,404,557 |
| 2017-12-21 | 2017-12-19 | 139.831 | 114,444 | -1,006 | 0.04% | 16,002,812 |
| 2017-12-20 | 2017-12-18 | 134.662 | 115,450 | +78 | 0.04% | 15,546,680 |
| 2017-12-19 | 2017-12-15 | 137.505 | 115,372 | -3,250 | 0.04% | 15,864,196 |
| 2017-12-18 | 2017-12-14 | 132.335 | 118,622 | -1,935 | 0.04% | 15,697,888 |
| 2017-12-15 | 2017-12-13 | 135.308 | 120,557 | -774 | 0.04% | 16,312,297 |
| 2017-12-14 | 2017-12-12 | 135.049 | 121,331 | -154 | 0.04% | 16,385,665 |
| 2017-12-13 | 2017-12-11 | 136.988 | 121,485 | +77 | 0.04% | 16,641,963 |
| 2017-12-12 | 2017-12-08 | 137.246 | 121,408 | +464 | 0.04% | 16,662,794 |
| 2017-12-11 | 2017-12-07 | 135.437 | 120,944 | -851 | 0.04% | 16,380,292 |
| 2017-12-08 | 2017-12-06 | 131.302 | 121,795 | +6,113 | 0.04% | 15,991,868 |
| 2017-12-07 | 2017-12-05 | 138.797 | 115,682 | -2,012 | 0.04% | 16,056,323 |
| 2017-12-06 | 2017-12-04 | 142.157 | 117,694 | +774 | 0.04% | 16,731,043 |
| 2017-12-05 | 2017-12-01 | 141.123 | 116,920 | +1,548 | 0.04% | 16,500,134 |
| 2017-12-04 | 2017-11-30 | 145.000 | 115,372 | +4,256 | 0.04% | 16,728,974 |
| 2017-12-01 | 2017-11-29 | 150.687 | 111,116 | +1,238 | 0.04% | 16,743,690 |
| 2017-11-30 | 2017-11-28 | 152.367 | 109,878 | -774 | 0.03% | 16,741,739 |
| 2017-11-29 | 2017-11-27 | 149.523 | 110,652 | +3,095 | 0.04% | 16,545,071 |
| 2017-11-27 | 2017-11-23 | 156.631 | 107,557 | +1,393 | 0.03% | 16,846,796 |
| 2017-11-24 | 2017-11-22 | 160.767 | 106,164 | -78 | 0.03% | 17,067,648 |
| 2017-11-23 | 2017-11-21 | 160.250 | 106,242 | -154 | 0.03% | 17,025,267 |
| 2017-11-22 | 2017-11-20 | 161.801 | 106,396 | -1,393 | 0.03% | 17,214,945 |
| 2017-11-21 | 2017-11-17 | 162.188 | 107,789 | -155 | 0.03% | 17,482,124 |
| 2017-11-20 | 2017-11-16 | 162.318 | 107,944 | +310 | 0.03% | 17,521,213 |
| 2017-11-17 | 2017-11-15 | 162.059 | 107,634 | -619 | 0.03% | 17,443,074 |
| 2017-11-16 | 2017-11-14 | 166.582 | 108,253 | -1,084 | 0.03% | 18,033,037 |
| 2017-11-15 | 2017-11-13 | 169.296 | 109,337 | -16,714 | 0.03% | 18,510,343 |
| 2017-11-14 | 2017-11-10 | 161.413 | 126,051 | +11,066 | 0.04% | 20,346,267 |
| 2017-11-13 | 2017-11-09 | 152.625 | 114,985 | -852 | 0.04% | 17,549,595 |
| 2017-11-10 | 2017-11-08 | 150.557 | 115,837 | -1,083 | 0.04% | 17,440,111 |
| 2017-11-09 | 2017-11-07 | 149.653 | 116,920 | +1,702 | 0.04% | 17,497,394 |
| 2017-11-08 | 2017-11-06 | 149.265 | 115,218 | +387 | 0.04% | 17,198,015 |
| 2017-11-07 | 2017-11-03 | 151.204 | 114,831 | +2,631 | 0.04% | 17,362,850 |
| 2017-11-06 | 2017-11-02 | 151.850 | 112,200 | +232 | 0.04% | 17,037,534 |
| 2017-11-03 | 2017-11-01 | 150.816 | 111,968 | +1,548 | 0.04% | 16,886,545 |
| 2017-11-02 | 2017-10-31 | 146.680 | 110,420 | -774 | 0.03% | 16,196,442 |
| 2017-10-27 | 2017-10-25 | 148.360 | 111,194 | -387 | 0.04% | 16,496,783 |
| 2017-10-26 | 2017-10-24 | 145.388 | 111,581 | +1,548 | 0.04% | 16,222,538 |
| 2017-10-24 | 2017-10-20 | 151.462 | 110,033 | -774 | 0.03% | 16,665,816 |
| 2017-10-23 | 2017-10-19 | 147.456 | 110,807 | -696 | 0.04% | 16,339,127 |
| 2017-10-19 | 2017-10-17 | 151.204 | 111,503 | -774 | 0.04% | 16,859,645 |
| 2017-10-18 | 2017-10-16 | 151.333 | 112,277 | -1,238 | 0.04% | 16,991,187 |
| 2017-10-16 | 2017-10-12 | 150.428 | 113,515 | -2,786 | 0.04% | 17,075,847 |
| 2017-10-13 | 2017-10-11 | 146.163 | 116,301 | -232 | 0.04% | 16,998,949 |
| 2017-10-12 | 2017-10-10 | 148.231 | 116,533 | -2,786 | 0.04% | 17,273,819 |
| 2017-10-11 | 2017-10-09 | 147.456 | 119,319 | -232 | 0.04% | 17,594,271 |
| 2017-10-10 | 2017-10-06 | 146.939 | 119,551 | -4,410 | 0.04% | 17,566,680 |
| 2017-10-09 | 2017-10-04 | 146.551 | 123,961 | -155 | 0.04% | 18,166,620 |
| 2017-10-06 | 2017-10-03 | 145.517 | 124,116 | +3,869 | 0.04% | 18,061,016 |
| 2017-10-03 | 2017-09-28 | 147.585 | 120,247 | -1,935 | 0.04% | 17,746,649 |
| 2017-09-29 | 2017-09-27 | 144.354 | 122,182 | +387 | 0.04% | 17,637,475 |
| 2017-09-28 | 2017-09-26 | 140.219 | 121,795 | -232 | 0.04% | 17,077,929 |
| 2017-09-27 | 2017-09-25 | 138.668 | 122,027 | -4,411 | 0.04% | 16,921,220 |
| 2017-09-26 | 2017-09-22 | 145.776 | 126,438 | -29,404 | 0.04% | 18,431,587 |
| 2017-09-25 | 2017-09-21 | 147.197 | 155,842 | +929 | 0.05% | 22,939,516 |
| 2017-09-22 | 2017-09-20 | 149.523 | 154,913 | -3,250 | 0.05% | 23,163,130 |
| 2017-09-21 | 2017-09-19 | 146.163 | 158,163 | +1,702 | 0.05% | 23,117,641 |
| 2017-09-20 | 2017-09-18 | 148.877 | 156,461 | +28,553 | 0.05% | 23,293,492 |
| 2017-09-19 | 2017-09-15 | 145.776 | 127,908 | +1,006 | 0.04% | 18,645,877 |
| 2017-09-18 | 2017-09-14 | 144.354 | 126,902 | +851 | 0.04% | 18,318,827 |
| 2017-09-15 | 2017-09-13 | 145.905 | 126,051 | -2,089 | 0.04% | 18,391,462 |
| 2017-09-14 | 2017-09-12 | 143.062 | 128,140 | -1,238 | 0.04% | 18,331,937 |
| 2017-09-13 | 2017-09-11 | 138.022 | 129,378 | -1,548 | 0.04% | 17,856,967 |
| 2017-09-12 | 2017-09-08 | 138.280 | 130,926 | -5,726 | 0.04% | 18,104,465 |
| 2017-09-11 | 2017-09-07 | 140.219 | 136,652 | -1,083 | 0.04% | 19,161,158 |
| 2017-09-08 | 2017-09-06 | 134.791 | 137,735 | -1,238 | 0.04% | 18,565,414 |
| 2017-09-07 | 2017-09-05 | 136.083 | 138,973 | -6,655 | 0.04% | 18,911,885 |
| 2017-09-06 | 2017-09-04 | 125.357 | 145,628 | -1,547 | 0.05% | 18,255,454 |
| 2017-09-04 | 2017-08-31 | 125.098 | 147,175 | -1,935 | 0.05% | 18,411,341 |
| 2017-09-01 | 2017-08-30 | 123.483 | 149,110 | -1,160 | 0.05% | 18,412,530 |
| 2017-08-31 | 2017-08-29 | 121.609 | 150,270 | +387 | 0.05% | 18,274,181 |
| 2017-08-29 | 2017-08-25 | 122.707 | 149,883 | +1,160 | 0.05% | 18,391,763 |
| 2017-08-28 | 2017-08-24 | 123.289 | 148,723 | +929 | 0.05% | 18,335,913 |
| 2017-08-25 | 2017-08-22 | 123.677 | 147,794 | +1,161 | 0.05% | 18,278,677 |
| 2017-08-22 | 2017-08-18 | 126.455 | 146,633 | -18,030 | 0.05% | 18,542,512 |
| 2017-08-21 | 2017-08-17 | 123.418 | 164,663 | +16,327 | 0.05% | 20,322,419 |
| 2017-08-18 | 2017-08-16 | 126.649 | 148,336 | -4,178 | 0.05% | 18,786,620 |
| 2017-08-17 | 2017-08-15 | 123.418 | 152,514 | +2,244 | 0.05% | 18,823,011 |
| 2017-08-16 | 2017-08-14 | 125.163 | 150,270 | -15,399 | 0.05% | 18,808,230 |
| 2017-08-15 | 2017-08-11 | 122.966 | 165,669 | +8,048 | 0.05% | 20,371,643 |
| 2017-08-14 | 2017-08-10 | 127.101 | 157,621 | +3,095 | 0.05% | 20,033,852 |
| 2017-08-11 | 2017-08-09 | 130.739 | 154,526 | +8,279 | 0.05% | 20,202,544 |
| 2017-08-10 | 2017-08-08 | 134.598 | 146,247 | -5,430 | 0.05% | 19,684,485 |
| 2017-08-09 | 2017-08-07 | 128.450 | 151,677 | +2,064 | 0.05% | 19,482,870 |
| 2017-08-08 | 2017-08-04 | 127.730 | 149,613 | +3,746 | 0.05% | 19,110,115 |
| 2017-08-07 | 2017-08-03 | 129.496 | 145,867 | +688 | 0.05% | 18,889,217 |
| 2017-08-04 | 2017-08-02 | 130.804 | 145,179 | -4,205 | 0.05% | 18,990,024 |
| 2017-08-03 | 2017-08-01 | 127.861 | 149,384 | +12,538 | 0.05% | 19,100,404 |
| 2017-08-02 | 2017-07-31 | 132.374 | 136,846 | -1,376 | 0.04% | 18,114,833 |
| 2017-08-01 | 2017-07-28 | 133.813 | 138,222 | +1,453 | 0.04% | 18,495,859 |
| 2017-07-31 | 2017-07-27 | 132.505 | 136,769 | +11,926 | 0.04% | 18,122,530 |
| 2017-07-28 | 2017-07-26 | 139.306 | 124,843 | +14,296 | 0.04% | 17,391,439 |
| 2017-07-26 | 2017-07-24 | 158.142 | 110,547 | -229 | 0.04% | 17,482,155 |
| 2017-07-25 | 2017-07-21 | 155.657 | 110,776 | -994 | 0.04% | 17,243,060 |
| 2017-07-24 | 2017-07-20 | 160.628 | 111,770 | +1,682 | 0.04% | 17,953,343 |
| 2017-07-21 | 2017-07-19 | 157.488 | 110,088 | +2,905 | 0.04% | 17,337,568 |
| 2017-07-20 | 2017-07-18 | 154.349 | 107,183 | -1,147 | 0.03% | 16,543,585 |
| 2017-07-18 | 2017-07-14 | 146.501 | 108,330 | -306 | 0.03% | 15,870,422 |
| 2017-07-17 | 2017-07-13 | 148.463 | 108,636 | -6,345 | 0.03% | 16,128,402 |
| 2017-07-14 | 2017-07-12 | 140.615 | 114,981 | -765 | 0.04% | 16,167,998 |
| 2017-07-12 | 2017-07-10 | 139.699 | 115,746 | -152 | 0.04% | 16,169,588 |
| 2017-07-11 | 2017-07-07 | 136.298 | 115,898 | -383 | 0.04% | 15,796,664 |
| 2017-07-10 | 2017-07-06 | 139.045 | 116,281 | -1,529 | 0.04% | 16,168,277 |
| 2017-07-07 | 2017-07-05 | 135.775 | 117,810 | -382 | 0.04% | 15,995,625 |
| 2017-07-06 | 2017-07-04 | 130.935 | 118,192 | +4,281 | 0.04% | 15,475,471 |
| 2017-07-05 | 2017-07-03 | 135.513 | 113,911 | -382 | 0.04% | 15,436,439 |
| 2017-07-03 | 2017-06-29 | 139.437 | 114,293 | +688 | 0.04% | 15,936,706 |
| 2017-06-30 | 2017-06-28 | 138.652 | 113,605 | +2,141 | 0.04% | 15,751,613 |
| 2017-06-29 | 2017-06-27 | 145.193 | 111,464 | +5,657 | 0.04% | 16,183,756 |
| 2017-06-27 | 2017-06-23 | 148.332 | 105,807 | -764 | 0.03% | 15,694,561 |
| 2017-06-26 | 2017-06-22 | 146.501 | 106,571 | +535 | 0.03% | 15,612,727 |
| 2017-06-23 | 2017-06-21 | 148.463 | 106,036 | +688 | 0.03% | 15,742,399 |
| 2017-06-22 | 2017-06-20 | 149.771 | 105,348 | -1,147 | 0.03% | 15,778,056 |
| 2017-06-21 | 2017-06-19 | 144.800 | 106,495 | +688 | 0.03% | 15,420,503 |
| 2017-06-20 | 2017-06-16 | 146.501 | 105,807 | +153 | 0.03% | 15,500,801 |
| 2017-06-16 | 2017-06-14 | 147.678 | 105,654 | +917 | 0.03% | 15,602,766 |
| 2017-06-15 | 2017-06-13 | 143.100 | 104,737 | +994 | 0.03% | 14,987,844 |
| 2017-06-14 | 2017-06-12 | 145.062 | 103,743 | +2,141 | 0.03% | 15,049,153 |
| 2017-06-13 | 2017-06-09 | 155.657 | 101,602 | +841 | 0.03% | 15,815,063 |
| 2017-06-12 | 2017-06-08 | 152.649 | 100,761 | -1,453 | 0.03% | 15,381,016 |
| 2017-06-08 | 2017-06-06 | 146.632 | 102,214 | -1,529 | 0.03% | 14,987,794 |
| 2017-06-07 | 2017-06-05 | 149.117 | 103,743 | +230 | 0.03% | 15,469,824 |
| 2017-06-06 | 2017-06-02 | 152.387 | 103,513 | -765 | 0.03% | 15,774,025 |
| 2017-06-02 | 2017-05-31 | 146.239 | 104,278 | +1,529 | 0.03% | 15,249,521 |
| 2017-06-01 | 2017-05-29 | 149.117 | 102,749 | -459 | 0.03% | 15,321,602 |
| 2017-05-29 | 2017-05-25 | 144.669 | 103,208 | -1,529 | 0.03% | 14,931,045 |
| 2017-05-25 | 2017-05-23 | 149.902 | 104,737 | -153 | 0.03% | 15,700,246 |
| 2017-05-24 | 2017-05-22 | 150.032 | 104,890 | +383 | 0.03% | 15,736,901 |
| 2017-05-23 | 2017-05-19 | 144.539 | 104,507 | +917 | 0.03% | 15,105,300 |
| 2017-05-22 | 2017-05-18 | 148.463 | 103,590 | -5,581 | 0.03% | 15,379,259 |
| 2017-05-19 | 2017-05-17 | 151.210 | 109,171 | +918 | 0.03% | 16,507,710 |
| 2017-05-18 | 2017-05-16 | 156.311 | 108,253 | -1,912 | 0.03% | 16,921,138 |
| 2017-05-17 | 2017-05-15 | 158.273 | 110,165 | -917 | 0.04% | 17,436,155 |
| 2017-05-16 | 2017-05-12 | 155.395 | 111,082 | +76 | 0.04% | 17,261,632 |
| 2017-05-15 | 2017-05-11 | 158.011 | 111,006 | -2,293 | 0.04% | 17,540,222 |
| 2017-05-12 | 2017-05-10 | 161.425 | 113,299 | +2,064 | 0.04% | 18,289,342 |
| 2017-05-11 | 2017-05-09 | 157.862 | 111,235 | -1,424 | 0.04% | 17,559,744 |
| 2017-05-10 | 2017-05-08 | 153.506 | 112,659 | -379 | 0.04% | 17,293,829 |
| 2017-05-09 | 2017-05-05 | 153.374 | 113,038 | -1,666 | 0.04% | 17,337,087 |
| 2017-05-08 | 2017-05-04 | 152.054 | 114,704 | +1,287 | 0.04% | 17,441,209 |
| 2017-05-05 | 2017-05-02 | 157.334 | 113,417 | +379 | 0.04% | 17,844,318 |
| 2017-05-04 | 2017-04-28 | 152.846 | 113,038 | +6,213 | 0.04% | 17,277,407 |
| 2017-05-02 | 2017-04-27 | 148.094 | 106,825 | -227 | 0.03% | 15,820,176 |
| 2017-04-28 | 2017-04-26 | 146.906 | 107,052 | +454 | 0.03% | 15,726,624 |
| 2017-04-27 | 2017-04-25 | 146.510 | 106,598 | +1,667 | 0.03% | 15,617,718 |
| 2017-04-26 | 2017-04-24 | 151.526 | 104,931 | +151 | 0.03% | 15,899,785 |
| 2017-04-25 | 2017-04-21 | 148.490 | 104,780 | +4,773 | 0.03% | 15,558,813 |
| 2017-04-24 | 2017-04-20 | 140.835 | 100,007 | +4,774 | 0.03% | 14,084,465 |
| 2017-04-21 | 2017-04-19 | 143.871 | 95,233 | -5,152 | 0.03% | 13,701,229 |
| 2017-04-20 | 2017-04-18 | 143.079 | 100,385 | -2,652 | 0.03% | 14,362,950 |
| 2017-04-19 | 2017-04-13 | 138.327 | 103,037 | +455 | 0.03% | 14,252,795 |
| 2017-04-11 | 2017-04-07 | 142.023 | 102,582 | -228 | 0.03% | 14,568,974 |
| 2017-04-10 | 2017-04-06 | 142.287 | 102,810 | -606 | 0.03% | 14,628,496 |
| 2017-04-07 | 2017-04-05 | 142.023 | 103,416 | -530 | 0.03% | 14,687,421 |
| 2017-04-05 | 2017-03-31 | 139.515 | 103,946 | -1,515 | 0.03% | 14,502,014 |
| 2017-04-03 | 2017-03-30 | 138.459 | 105,461 | -2,273 | 0.03% | 14,602,019 |
| 2017-03-31 | 2017-03-29 | 138.195 | 107,734 | -228 | 0.03% | 14,888,297 |
| 2017-03-30 | 2017-03-28 | 137.271 | 107,962 | -757 | 0.03% | 14,820,055 |
| 2017-03-29 | 2017-03-27 | 134.631 | 108,719 | +76 | 0.04% | 14,636,970 |
| 2017-03-28 | 2017-03-24 | 137.271 | 108,643 | +454 | 0.04% | 14,913,536 |
| 2017-03-24 | 2017-03-22 | 140.175 | 108,189 | +1,818 | 0.03% | 15,165,376 |
| 2017-03-22 | 2017-03-20 | 137.799 | 106,371 | +682 | 0.03% | 14,657,817 |
| 2017-03-21 | 2017-03-17 | 141.231 | 105,689 | -682 | 0.03% | 14,926,539 |
| 2017-03-16 | 2017-03-14 | 142.419 | 106,371 | -757 | 0.03% | 15,149,219 |
| 2017-03-15 | 2017-03-13 | 142.551 | 107,128 | -455 | 0.03% | 15,271,170 |
| 2017-03-14 | 2017-03-10 | 138.855 | 107,583 | +606 | 0.03% | 14,938,429 |
| 2017-03-09 | 2017-03-07 | 138.063 | 106,977 | +76 | 0.03% | 14,769,563 |
| 2017-03-08 | 2017-03-06 | 138.063 | 106,901 | +227 | 0.03% | 14,759,070 |
| 2017-03-07 | 2017-03-03 | 131.397 | 106,674 | +758 | 0.03% | 14,016,688 |
| 2017-03-03 | 2017-03-01 | 129.682 | 105,916 | +379 | 0.03% | 13,735,348 |
| 2017-03-02 | 2017-02-28 | 127.438 | 105,537 | +379 | 0.03% | 13,449,389 |
| 2017-02-21 | 2017-02-17 | 133.839 | 105,158 | -2,273 | 0.03% | 14,074,268 |
| 2017-02-20 | 2017-02-16 | 129.352 | 107,431 | -1,212 | 0.03% | 13,896,366 |
| 2017-02-15 | 2017-02-13 | 129.154 | 108,643 | -304 | 0.04% | 14,031,630 |
| 2017-02-14 | 2017-02-10 | 126.778 | 108,947 | -1,515 | 0.04% | 13,812,052 |
| 2017-02-13 | 2017-02-09 | 125.326 | 110,462 | +455 | 0.04% | 13,843,740 |
| 2017-02-07 | 2017-02-03 | 122.752 | 110,007 | -1,515 | 0.04% | 13,503,577 |
| 2017-02-06 | 2017-02-02 | 122.752 | 111,522 | +7,576 | 0.04% | 13,689,546 |
| 2017-02-02 | 2017-01-27 | 124.732 | 103,946 | -1,667 | 0.03% | 12,965,377 |
| 2017-02-01 | 2017-01-25 | 121.696 | 105,613 | -2,197 | 0.03% | 12,852,685 |
| 2017-01-26 | 2017-01-24 | 117.076 | 107,810 | -152 | 0.03% | 12,622,001 |
| 2017-01-17 | 2017-01-13 | 113.513 | 107,962 | -151 | 0.03% | 12,255,045 |
| 2017-01-16 | 2017-01-12 | 116.746 | 108,113 | -1,212 | 0.03% | 12,621,800 |
| 2017-01-13 | 2017-01-11 | 116.944 | 109,325 | -531 | 0.04% | 12,784,942 |
| 2017-01-06 | 2017-01-04 | 109.487 | 109,856 | +152 | 0.04% | 12,027,787 |
| 2017-01-05 | 2017-01-03 | 110.411 | 109,704 | +303 | 0.04% | 12,112,505 |
| 2017-01-04 | 2016-12-30 | 108.431 | 109,401 | -758 | 0.04% | 11,862,450 |
| 2016-12-30 | 2016-12-28 | 107.969 | 110,159 | -2,273 | 0.04% | 11,893,751 |
| 2016-12-29 | 2016-12-23 | 109.289 | 112,432 | -11,894 | 0.04% | 12,287,565 |
| 2016-12-23 | 2016-12-21 | 104.075 | 124,326 | -834 | 0.04% | 12,939,253 |
| 2016-12-21 | 2016-12-19 | 101.105 | 125,160 | -606 | 0.04% | 12,654,351 |
| 2016-12-19 | 2016-12-15 | 100.181 | 125,766 | +1,819 | 0.04% | 12,599,421 |
| 2016-12-13 | 2016-12-09 | 101.171 | 123,947 | -3,864 | 0.04% | 12,539,890 |
| 2016-12-12 | 2016-12-08 | 104.273 | 127,811 | -758 | 0.04% | 13,327,260 |
| 2016-12-06 | 2016-12-02 | 98.928 | 128,569 | +758 | 0.04% | 12,719,014 |
| 2016-12-05 | 2016-12-01 | 100.775 | 127,811 | -228 | 0.04% | 12,880,206 |
| 2016-12-02 | 2016-11-30 | 102.359 | 128,039 | -1,515 | 0.04% | 13,105,984 |
| 2016-11-23 | 2016-11-21 | 98.400 | 129,554 | +152 | 0.04% | 12,748,058 |
| 2016-11-22 | 2016-11-18 | 98.400 | 129,402 | +757 | 0.04% | 12,733,101 |
| 2016-11-17 | 2016-11-15 | 96.156 | 128,645 | +455 | 0.04% | 12,369,952 |
| 2016-11-16 | 2016-11-14 | 98.928 | 128,190 | -303 | 0.04% | 12,681,521 |
| 2016-11-15 | 2016-11-11 | 99.390 | 128,493 | -909 | 0.04% | 12,770,856 |
| 2016-11-11 | 2016-11-09 | 98.730 | 129,402 | +1,515 | 0.04% | 12,775,801 |
| 2016-11-09 | 2016-11-07 | 99.455 | 127,887 | +379 | 0.04% | 12,719,065 |
| 2016-11-04 | 2016-11-02 | 99.192 | 127,508 | -379 | 0.04% | 12,647,712 |
| 2016-11-03 | 2016-11-01 | 99.390 | 127,887 | -2,273 | 0.04% | 12,710,626 |
| 2016-11-01 | 2016-10-28 | 100.643 | 130,160 | -3,485 | 0.04% | 13,099,748 |
| 2016-10-31 | 2016-10-27 | 93.714 | 133,645 | +606 | 0.04% | 12,524,391 |
| 2016-10-26 | 2016-10-24 | 93.912 | 133,039 | +530 | 0.04% | 12,493,940 |
| 2016-10-20 | 2016-10-18 | 95.232 | 132,509 | -5,985 | 0.04% | 12,619,067 |
| 2016-10-18 | 2016-10-14 | 87.774 | 138,494 | -758 | 0.05% | 12,156,209 |
| 2016-10-17 | 2016-10-13 | 87.510 | 139,252 | -757 | 0.05% | 12,185,982 |
| 2016-10-11 | 2016-10-06 | 90.150 | 140,009 | -758 | 0.05% | 12,621,826 |
| 2016-10-07 | 2016-10-05 | 90.348 | 140,767 | -757 | 0.05% | 12,718,030 |
| 2016-10-06 | 2016-10-04 | 87.444 | 141,524 | -1,516 | 0.05% | 12,375,465 |
| 2016-10-05 | 2016-10-03 | 87.378 | 143,040 | -2,424 | 0.05% | 12,498,590 |
| 2016-09-26 | 2016-09-22 | 84.936 | 145,464 | -8,334 | 0.05% | 12,355,196 |
| 2016-09-21 | 2016-09-19 | 83.023 | 153,798 | -758 | 0.05% | 12,768,706 |
| 2016-09-20 | 2016-09-15 | 81.043 | 154,556 | -151 | 0.05% | 12,525,636 |
| 2016-09-13 | 2016-09-09 | 83.683 | 154,707 | -15,153 | 0.05% | 12,946,273 |
| 2016-09-09 | 2016-09-07 | 81.505 | 169,860 | -2,651 | 0.06% | 13,844,384 |
| 2016-09-08 | 2016-09-06 | 80.383 | 172,511 | -2,273 | 0.06% | 13,866,908 |
| 2016-09-07 | 2016-09-05 | 79.327 | 174,784 | +757 | 0.06% | 13,865,058 |
| 2016-09-05 | 2016-09-01 | 78.931 | 174,027 | +758 | 0.06% | 13,736,098 |
| 2016-09-01 | 2016-08-30 | 80.119 | 173,269 | -2,803 | 0.06% | 13,882,098 |
| 2016-08-31 | 2016-08-29 | 78.403 | 176,072 | +3,712 | 0.06% | 13,804,551 |
| 2016-08-30 | 2016-08-26 | 80.317 | 172,360 | +15,153 | 0.06% | 13,843,395 |
| 2016-08-26 | 2016-08-24 | 80.515 | 157,207 | +757 | 0.05% | 12,657,480 |
| 2016-08-24 | 2016-08-22 | 81.241 | 156,450 | -757 | 0.05% | 12,710,106 |
| 2016-08-23 | 2016-08-19 | 80.647 | 157,207 | -7,576 | 0.05% | 12,678,230 |
| 2016-08-22 | 2016-08-18 | 80.515 | 164,783 | -14,395 | 0.05% | 13,267,460 |
| 2016-08-19 | 2016-08-17 | 80.779 | 179,178 | -1,288 | 0.06% | 14,473,770 |
| 2016-08-16 | 2016-08-12 | 81.651 | 180,466 | +10,985 | 0.06% | 14,735,173 |
| 2016-08-15 | 2016-08-11 | 81.584 | 169,481 | +10,446 | 0.06% | 13,826,906 |
| 2016-08-12 | 2016-08-10 | 80.781 | 159,035 | -14,954 | 0.05% | 12,847,062 |
| 2016-08-09 | 2016-08-05 | 83.657 | 173,989 | +2,243 | 0.06% | 14,555,371 |
| 2016-08-05 | 2016-08-03 | 83.991 | 171,746 | -6,056 | 0.06% | 14,425,153 |
| 2016-08-04 | 2016-08-01 | 77.705 | 177,802 | +14,954 | 0.06% | 13,816,147 |
| 2016-08-03 | 2016-07-29 | 77.103 | 162,848 | -374 | 0.05% | 12,556,133 |
| 2016-08-01 | 2016-07-28 | 78.307 | 163,222 | -225 | 0.05% | 12,781,439 |
| 2016-07-28 | 2016-07-26 | 76.903 | 163,447 | +1,496 | 0.05% | 12,569,528 |
| 2016-07-27 | 2016-07-25 | 76.702 | 161,951 | +747 | 0.05% | 12,421,991 |
| 2016-07-21 | 2016-07-19 | 77.371 | 161,204 | -1,196 | 0.05% | 12,472,495 |
| 2016-07-14 | 2016-07-12 | 75.833 | 162,400 | +748 | 0.05% | 12,315,250 |
| 2016-07-13 | 2016-07-11 | 75.498 | 161,652 | +1,271 | 0.05% | 12,204,478 |
| 2016-07-07 | 2016-07-05 | 77.103 | 160,381 | -897 | 0.05% | 12,365,919 |
| 2016-07-04 | 2016-06-29 | 74.295 | 161,278 | -1,271 | 0.05% | 11,982,112 |
| 2016-06-30 | 2016-06-28 | 74.362 | 162,549 | -225 | 0.05% | 12,087,410 |
| 2016-06-24 | 2016-06-22 | 76.836 | 162,774 | +1,496 | 0.05% | 12,506,887 |
| 2016-06-22 | 2016-06-20 | 76.301 | 161,278 | -1,496 | 0.05% | 12,305,661 |
| 2016-06-16 | 2016-06-14 | 77.037 | 162,774 | -3,738 | 0.05% | 12,539,542 |
| 2016-06-15 | 2016-06-13 | 78.173 | 166,512 | -748 | 0.05% | 13,016,800 |
| 2016-06-13 | 2016-06-08 | 79.578 | 167,260 | -7,925 | 0.06% | 13,310,158 |
| 2016-06-10 | 2016-06-07 | 77.571 | 175,185 | -12,188 | 0.06% | 13,589,362 |
| 2016-06-08 | 2016-06-06 | 76.769 | 187,373 | +18,169 | 0.06% | 14,384,444 |
| 2016-06-07 | 2016-06-03 | 78.106 | 169,204 | -14,954 | 0.06% | 13,215,927 |
| 2016-06-06 | 2016-06-02 | 76.702 | 184,158 | -4,860 | 0.06% | 14,125,316 |
| 2016-06-03 | 2016-06-01 | 76.635 | 189,018 | -374 | 0.06% | 14,485,449 |
| 2016-06-01 | 2016-05-30 | 77.438 | 189,392 | -149 | 0.06% | 14,666,090 |
| 2016-05-31 | 2016-05-27 | 75.833 | 189,541 | -225 | 0.06% | 14,373,429 |
| 2016-05-27 | 2016-05-25 | 75.030 | 189,766 | -4,934 | 0.06% | 14,238,211 |
| 2016-05-26 | 2016-05-24 | 72.957 | 194,700 | -1,122 | 0.06% | 14,204,792 |
| 2016-05-25 | 2016-05-23 | 72.289 | 195,822 | -224 | 0.06% | 14,155,700 |
| 2016-05-24 | 2016-05-20 | 70.684 | 196,046 | -1,496 | 0.06% | 13,857,253 |
| 2016-05-20 | 2016-05-18 | 69.614 | 197,542 | +748 | 0.07% | 13,751,635 |
| 2016-05-19 | 2016-05-17 | 71.018 | 196,794 | +1,346 | 0.07% | 13,975,924 |
| 2016-05-16 | 2016-05-12 | 72.222 | 195,448 | +1,346 | 0.06% | 14,115,594 |
| 2016-05-12 | 2016-05-10 | 72.685 | 194,102 | +2,900 | 0.06% | 14,108,290 |
| 2016-05-06 | 2016-05-04 | 73.830 | 191,202 | -742 | 0.06% | 14,116,463 |
| 2016-05-05 | 2016-05-03 | 75.918 | 191,944 | +1,113 | 0.06% | 14,572,074 |
| 2016-05-04 | 2016-04-29 | 75.447 | 190,831 | -742 | 0.06% | 14,397,592 |
| 2016-05-03 | 2016-04-28 | 74.773 | 191,573 | +7,793 | 0.06% | 14,324,524 |
| 2016-04-29 | 2016-04-27 | 73.897 | 183,780 | +297 | 0.06% | 13,580,876 |
| 2016-04-28 | 2016-04-26 | 76.592 | 183,483 | +5,122 | 0.06% | 14,053,329 |
| 2016-04-27 | 2016-04-25 | 78.141 | 178,361 | +4,602 | 0.06% | 13,937,369 |
| 2016-04-26 | 2016-04-22 | 79.623 | 173,759 | +16,329 | 0.06% | 13,835,272 |
| 2016-04-25 | 2016-04-21 | 82.655 | 157,430 | -14,103 | 0.05% | 13,012,327 |
| 2016-04-22 | 2016-04-20 | 81.846 | 171,533 | +16,478 | 0.06% | 14,039,346 |
| 2016-04-20 | 2016-04-18 | 84.743 | 155,055 | -1,113 | 0.05% | 13,139,817 |
| 2016-04-14 | 2016-04-12 | 84.406 | 156,168 | +371 | 0.05% | 13,181,536 |
| 2016-04-11 | 2016-04-07 | 84.271 | 155,797 | -7,423 | 0.05% | 13,129,232 |
| 2016-04-08 | 2016-04-06 | 83.126 | 163,220 | -7,422 | 0.05% | 13,567,863 |
| 2016-04-07 | 2016-04-05 | 82.924 | 170,642 | -742 | 0.06% | 14,150,341 |
| 2016-04-06 | 2016-04-01 | 82.385 | 171,384 | +1,484 | 0.06% | 14,119,511 |
| 2016-04-05 | 2016-03-31 | 82.048 | 169,900 | +742 | 0.06% | 13,940,026 |
| 2016-04-01 | 2016-03-30 | 82.857 | 169,158 | +14,845 | 0.06% | 14,015,886 |
| 2016-03-29 | 2016-03-23 | 85.080 | 154,313 | +743 | 0.05% | 13,128,913 |
| 2016-03-24 | 2016-03-22 | 88.987 | 153,570 | -3,118 | 0.05% | 13,665,707 |
| 2016-03-14 | 2016-03-10 | 85.417 | 156,688 | -1,484 | 0.05% | 13,383,753 |
| 2016-03-11 | 2016-03-09 | 85.349 | 158,172 | -371 | 0.05% | 13,499,856 |
| 2016-03-10 | 2016-03-08 | 85.080 | 158,543 | +742 | 0.05% | 13,488,801 |
| 2016-03-09 | 2016-03-07 | 86.225 | 157,801 | -3,711 | 0.05% | 13,606,381 |
| 2016-03-08 | 2016-03-04 | 84.541 | 161,512 | +4,453 | 0.05% | 13,654,363 |
| 2016-03-07 | 2016-03-03 | 87.235 | 157,059 | +5,344 | 0.05% | 13,701,102 |
| 2016-03-04 | 2016-03-02 | 86.899 | 151,715 | -1,484 | 0.05% | 13,183,816 |
| 2016-03-02 | 2016-02-29 | 84.002 | 153,199 | -5,196 | 0.05% | 12,869,015 |
| 2016-03-01 | 2016-02-26 | 84.676 | 158,395 | -742 | 0.05% | 13,412,189 |
| 2016-02-26 | 2016-02-24 | 82.924 | 159,137 | +742 | 0.05% | 13,196,299 |
| 2016-02-25 | 2016-02-23 | 82.857 | 158,395 | +742 | 0.05% | 13,124,099 |
| 2016-02-24 | 2016-02-22 | 82.520 | 157,653 | +4,231 | 0.05% | 13,009,519 |
| 2016-02-23 | 2016-02-19 | 85.349 | 153,422 | -1,113 | 0.05% | 13,094,447 |
| 2016-02-19 | 2016-02-17 | 80.769 | 154,535 | -1,485 | 0.05% | 12,481,563 |
| 2016-02-18 | 2016-02-16 | 82.183 | 156,020 | +1,114 | 0.05% | 12,822,214 |
| 2016-02-17 | 2016-02-15 | 80.634 | 154,906 | -372 | 0.05% | 12,490,658 |
| 2016-02-16 | 2016-02-12 | 82.857 | 155,278 | -742 | 0.05% | 12,865,834 |
| 2016-02-15 | 2016-02-11 | 81.846 | 156,020 | -2,301 | 0.05% | 12,769,664 |
| 2016-02-11 | 2016-02-04 | 77.131 | 158,321 | -1,484 | 0.05% | 12,211,441 |
| 2016-02-05 | 2016-02-03 | 78.007 | 159,805 | +890 | 0.05% | 12,465,848 |
| 2016-02-04 | 2016-02-02 | 79.421 | 158,915 | +2,227 | 0.05% | 12,621,228 |
| 2016-02-03 | 2016-02-01 | 78.343 | 156,688 | -1,484 | 0.05% | 12,275,477 |
| 2016-02-01 | 2016-01-28 | 73.224 | 158,172 | -743 | 0.05% | 11,581,960 |
| 2016-01-27 | 2016-01-25 | 72.954 | 158,915 | -742 | 0.05% | 11,593,545 |
| 2016-01-22 | 2016-01-20 | 70.192 | 159,657 | +742 | 0.05% | 11,206,722 |
| 2016-01-18 | 2016-01-14 | 72.550 | 158,915 | -8,164 | 0.05% | 11,529,315 |
| 2016-01-15 | 2016-01-13 | 72.213 | 167,079 | +1,484 | 0.06% | 12,065,340 |
| 2016-01-12 | 2016-01-08 | 76.659 | 165,595 | +742 | 0.06% | 12,694,406 |
| 2016-01-11 | 2016-01-07 | 77.468 | 164,853 | -593 | 0.05% | 12,770,786 |
| 2016-01-08 | 2016-01-06 | 79.623 | 165,446 | -743 | 0.06% | 13,173,363 |
| 2016-01-05 | 2015-12-31 | 82.048 | 166,189 | -1,039 | 0.06% | 13,635,544 |
| 2015-12-29 | 2015-12-24 | 79.489 | 167,228 | +2,079 | 0.06% | 13,292,722 |
| 2015-12-28 | 2015-12-22 | 79.354 | 165,149 | -1,040 | 0.06% | 13,105,215 |
| 2015-12-23 | 2015-12-21 | 76.592 | 166,189 | +1,040 | 0.06% | 12,728,747 |
| 2015-12-22 | 2015-12-18 | 78.141 | 165,149 | +2,078 | 0.06% | 12,904,966 |
| 2015-12-21 | 2015-12-17 | 78.882 | 163,071 | +1,039 | 0.05% | 12,863,423 |
| 2015-12-18 | 2015-12-16 | 78.141 | 162,032 | +1,113 | 0.05% | 12,661,399 |
| 2015-12-17 | 2015-12-15 | 76.929 | 160,919 | +1,039 | 0.05% | 12,379,307 |
| 2015-12-14 | 2015-12-10 | 79.556 | 159,880 | +2,301 | 0.05% | 12,719,410 |
| 2015-12-11 | 2015-12-09 | 84.339 | 157,579 | -371 | 0.05% | 13,290,019 |
| 2015-12-08 | 2015-12-04 | 84.473 | 157,950 | -3,043 | 0.05% | 13,342,588 |
| 2015-12-07 | 2015-12-03 | 82.520 | 160,993 | +742 | 0.05% | 13,285,136 |
| 2015-12-01 | 2015-11-27 | 80.634 | 160,251 | +2,227 | 0.05% | 12,921,645 |
| 2015-11-30 | 2015-11-26 | 82.048 | 158,024 | +1,113 | 0.05% | 12,965,619 |
| 2015-11-27 | 2015-11-25 | 83.800 | 156,911 | +1,559 | 0.05% | 13,149,120 |
| 2015-11-24 | 2015-11-20 | 86.090 | 155,352 | -371 | 0.05% | 13,374,286 |
| 2015-11-23 | 2015-11-19 | 86.225 | 155,723 | -1,113 | 0.05% | 13,427,206 |
| 2015-11-20 | 2015-11-18 | 82.520 | 156,836 | +742 | 0.05% | 12,942,100 |
| 2015-11-19 | 2015-11-17 | 82.992 | 156,094 | -223 | 0.05% | 12,954,476 |
| 2015-11-18 | 2015-11-16 | 82.453 | 156,317 | -1,484 | 0.05% | 12,888,742 |
| 2015-11-17 | 2015-11-13 | 84.271 | 157,801 | +965 | 0.05% | 13,298,112 |
| 2015-11-16 | 2015-11-12 | 88.381 | 156,836 | -2,747 | 0.05% | 13,861,254 |
| 2015-11-13 | 2015-11-11 | 80.836 | 159,583 | -742 | 0.05% | 12,900,032 |
| 2015-11-11 | 2015-11-09 | 80.162 | 160,325 | -742 | 0.05% | 12,852,012 |
| 2015-11-09 | 2015-11-05 | 78.950 | 161,067 | +445 | 0.05% | 12,716,193 |
| 2015-11-06 | 2015-11-04 | 79.017 | 160,622 | -2,969 | 0.05% | 12,691,880 |
| 2015-11-05 | 2015-11-03 | 76.592 | 163,591 | -3,488 | 0.05% | 12,529,761 |
| 2015-11-02 | 2015-10-29 | 73.156 | 167,079 | -14,474 | 0.06% | 12,222,910 |
| 2015-10-30 | 2015-10-28 | 75.514 | 181,553 | -742 | 0.06% | 13,709,827 |
| 2015-10-29 | 2015-10-27 | 75.043 | 182,295 | +519 | 0.06% | 13,679,898 |
| 2015-10-28 | 2015-10-26 | 76.120 | 181,776 | +75 | 0.06% | 13,836,871 |
| 2015-10-27 | 2015-10-23 | 74.100 | 181,701 | +2,226 | 0.06% | 13,463,963 |
| 2015-10-26 | 2015-10-22 | 73.224 | 179,475 | -1,484 | 0.06% | 13,141,847 |
| 2015-10-23 | 2015-10-20 | 72.752 | 180,959 | +2,226 | 0.06% | 13,165,182 |
| 2015-10-22 | 2015-10-19 | 73.022 | 178,733 | -2,375 | 0.06% | 13,051,395 |
| 2015-10-20 | 2015-10-16 | 71.877 | 181,108 | +1,485 | 0.06% | 13,017,422 |
| 2015-10-19 | 2015-10-15 | 71.136 | 179,623 | +8,313 | 0.06% | 12,777,585 |
| 2015-10-16 | 2015-10-14 | 72.079 | 171,310 | +2,152 | 0.06% | 12,347,795 |
| 2015-10-15 | 2015-10-13 | 73.628 | 169,158 | +223 | 0.06% | 12,454,767 |
| 2015-10-14 | 2015-10-12 | 74.436 | 168,935 | -297 | 0.06% | 12,574,908 |
| 2015-10-13 | 2015-10-09 | 73.763 | 169,232 | -3,414 | 0.06% | 12,483,016 |
| 2015-10-12 | 2015-10-08 | 70.125 | 172,646 | +891 | 0.06% | 12,106,822 |
| 2015-10-09 | 2015-10-07 | 72.079 | 171,755 | +222 | 0.06% | 12,379,870 |
| 2015-10-08 | 2015-10-06 | 72.415 | 171,533 | -1,855 | 0.06% | 12,421,644 |
| 2015-10-06 | 2015-10-02 | 71.674 | 173,388 | -1,485 | 0.06% | 12,427,495 |
| 2015-10-05 | 2015-09-30 | 68.104 | 174,873 | -3,711 | 0.06% | 11,909,591 |
| 2015-10-02 | 2015-09-29 | 65.747 | 178,584 | +22,193 | 0.06% | 11,741,276 |
| 2015-09-30 | 2015-09-25 | 70.395 | 156,391 | +1,336 | 0.05% | 11,009,078 |
| 2015-09-29 | 2015-09-24 | 71.405 | 155,055 | +2,078 | 0.05% | 11,071,706 |
| 2015-09-25 | 2015-09-23 | 73.156 | 152,977 | +75 | 0.05% | 11,191,257 |
| 2015-09-24 | 2015-09-22 | 76.120 | 152,902 | +3,117 | 0.05% | 11,638,969 |
| 2015-09-22 | 2015-09-18 | 78.748 | 149,785 | +148 | 0.05% | 11,795,212 |
| 2015-09-21 | 2015-09-17 | 80.028 | 149,637 | -1,410 | 0.05% | 11,975,078 |
| 2015-09-18 | 2015-09-16 | 77.872 | 151,047 | +371 | 0.05% | 11,762,316 |
| 2015-09-17 | 2015-09-15 | 76.861 | 150,676 | +1,336 | 0.05% | 11,581,176 |
| 2015-09-16 | 2015-09-14 | 78.141 | 149,340 | +1,188 | 0.05% | 11,669,629 |
| 2015-09-15 | 2015-09-11 | 80.230 | 148,152 | +816 | 0.05% | 11,886,177 |
| 2015-09-14 | 2015-09-10 | 81.173 | 147,336 | +4,677 | 0.05% | 11,959,660 |
| 2015-09-11 | 2015-09-09 | 84.878 | 142,659 | -1,040 | 0.05% | 12,108,564 |
| 2015-09-10 | 2015-09-08 | 80.903 | 143,699 | +1,485 | 0.05% | 11,625,715 |
| 2015-09-07 | 2015-09-02 | 79.084 | 142,214 | -742 | 0.05% | 11,246,914 |
| 2015-09-02 | 2015-08-31 | 80.903 | 142,956 | -371 | 0.05% | 11,565,604 |
| 2015-09-01 | 2015-08-28 | 80.769 | 143,327 | +371 | 0.05% | 11,576,309 |
| 2015-08-28 | 2015-08-26 | 75.110 | 142,956 | -75 | 0.05% | 10,737,426 |
| 2015-08-27 | 2015-08-25 | 75.043 | 143,031 | -816 | 0.05% | 10,733,424 |
| 2015-08-26 | 2015-08-24 | 74.706 | 143,847 | -965 | 0.05% | 10,746,209 |
| 2015-08-25 | 2015-08-21 | 81.307 | 144,812 | +965 | 0.05% | 11,774,290 |
| 2015-08-24 | 2015-08-20 | 84.069 | 143,847 | +1,633 | 0.05% | 12,093,119 |
| 2015-08-21 | 2015-08-19 | 87.033 | 142,214 | +7,422 | 0.05% | 12,377,353 |
| 2015-08-20 | 2015-08-18 | 92.018 | 134,792 | -148 | 0.05% | 12,403,314 |
| 2015-08-19 | 2015-08-17 | 93.029 | 134,940 | +742 | 0.05% | 12,553,282 |
| 2015-08-18 | 2015-08-14 | 95.473 | 134,198 | -1,113 | 0.04% | 12,812,322 |
| 2015-08-17 | 2015-08-13 | 95.063 | 135,311 | +1,937 | 0.05% | 12,863,099 |
| 2015-08-14 | 2015-08-12 | 94.653 | 133,374 | +732 | 0.05% | 12,624,272 |
| 2015-08-13 | 2015-08-11 | 94.858 | 132,642 | +585 | 0.05% | 12,582,180 |
| 2015-08-11 | 2015-08-07 | 96.157 | 132,057 | +878 | 0.04% | 12,698,163 |
| 2015-08-07 | 2015-08-05 | 95.132 | 131,179 | +1,975 | 0.04% | 12,479,263 |
| 2015-08-06 | 2015-08-04 | 92.740 | 129,204 | +2,561 | 0.04% | 11,982,328 |
| 2015-08-05 | 2015-08-03 | 94.653 | 126,643 | +1,317 | 0.04% | 11,987,161 |
| 2015-08-03 | 2015-07-30 | 95.678 | 125,326 | +1,975 | 0.04% | 11,990,978 |
| 2015-07-31 | 2015-07-29 | 96.088 | 123,351 | +2,780 | 0.04% | 11,852,593 |
| 2015-07-30 | 2015-07-28 | 98.139 | 120,571 | +366 | 0.04% | 11,832,668 |
| 2015-07-29 | 2015-07-27 | 99.232 | 120,205 | +366 | 0.04% | 11,928,190 |
| 2015-07-27 | 2015-07-23 | 102.307 | 119,839 | +585 | 0.04% | 12,260,420 |
| 2015-07-24 | 2015-07-22 | 103.674 | 119,254 | +7,243 | 0.04% | 12,363,571 |
| 2015-07-22 | 2015-07-20 | 105.178 | 112,011 | +1,098 | 0.04% | 11,781,068 |
| 2015-07-21 | 2015-07-17 | 105.451 | 110,913 | -1,537 | 0.04% | 11,695,903 |
| 2015-07-20 | 2015-07-16 | 104.836 | 112,450 | -2,048 | 0.04% | 11,788,816 |
| 2015-07-17 | 2015-07-15 | 102.512 | 114,498 | -732 | 0.04% | 11,737,471 |
| 2015-07-16 | 2015-07-14 | 101.761 | 115,230 | -439 | 0.04% | 11,725,885 |
| 2015-07-15 | 2015-07-13 | 102.923 | 115,669 | -366 | 0.04% | 11,904,943 |
| 2015-07-14 | 2015-07-10 | 100.257 | 116,035 | -365 | 0.04% | 11,633,342 |
| 2015-07-13 | 2015-07-09 | 101.077 | 116,400 | -2,488 | 0.04% | 11,765,396 |
| 2015-07-10 | 2015-07-08 | 92.671 | 118,888 | +3,292 | 0.04% | 11,017,501 |
| 2015-07-09 | 2015-07-07 | 99.164 | 115,596 | +366 | 0.04% | 11,462,929 |
| 2015-07-08 | 2015-07-06 | 99.437 | 115,230 | +2,195 | 0.04% | 11,458,135 |
| 2015-07-07 | 2015-07-03 | 99.779 | 113,035 | +1,902 | 0.04% | 11,278,496 |
| 2015-07-03 | 2015-06-30 | 104.973 | 111,133 | -878 | 0.04% | 11,665,937 |
| 2015-07-02 | 2015-06-29 | 101.487 | 112,011 | +2,561 | 0.04% | 11,367,698 |
| 2015-06-30 | 2015-06-26 | 107.775 | 109,450 | -2,195 | 0.04% | 11,795,948 |
| 2015-06-22 | 2015-06-18 | 112.012 | 111,645 | -366 | 0.04% | 12,505,574 |
| 2015-06-18 | 2015-06-16 | 112.012 | 112,011 | -2,048 | 0.04% | 12,546,570 |
| 2015-06-17 | 2015-06-15 | 109.210 | 114,059 | -732 | 0.04% | 12,456,376 |
| 2015-06-12 | 2015-06-10 | 104.768 | 114,791 | -146 | 0.04% | 12,026,393 |
| 2015-06-11 | 2015-06-09 | 105.314 | 114,937 | +1,390 | 0.04% | 12,104,529 |
| 2015-06-09 | 2015-06-05 | 109.757 | 113,547 | +146 | 0.04% | 12,462,541 |
| 2015-06-08 | 2015-06-04 | 110.303 | 113,401 | +366 | 0.04% | 12,508,516 |
| 2015-06-05 | 2015-06-03 | 109.962 | 113,035 | +732 | 0.04% | 12,429,520 |
| 2015-06-02 | 2015-05-29 | 110.098 | 112,303 | +1,024 | 0.04% | 12,364,378 |
| 2015-06-01 | 2015-05-28 | 111.534 | 111,279 | +4,097 | 0.04% | 12,411,342 |
| 2015-05-27 | 2015-05-22 | 116.386 | 107,182 | -293 | 0.04% | 12,474,464 |
| 2015-05-26 | 2015-05-21 | 115.702 | 107,475 | -731 | 0.04% | 12,435,115 |
| 2015-05-22 | 2015-05-20 | 117.343 | 108,206 | -732 | 0.04% | 12,697,173 |
| 2015-05-21 | 2015-05-19 | 118.778 | 108,938 | -2,926 | 0.04% | 12,939,412 |
| 2015-05-19 | 2015-05-15 | 118.368 | 111,864 | -732 | 0.04% | 13,241,086 |
| 2015-05-15 | 2015-05-13 | 119.352 | 112,596 | +732 | 0.04% | 13,438,532 |
| 2015-05-14 | 2015-05-12 | 119.005 | 111,864 | +1,691 | 0.04% | 13,312,355 |
| 2015-05-11 | 2015-05-07 | 117.062 | 110,173 | +2,161 | 0.04% | 12,897,059 |
| 2015-05-08 | 2015-05-06 | 119.491 | 108,012 | +2,882 | 0.04% | 12,906,414 |
| 2015-05-07 | 2015-05-05 | 121.989 | 105,130 | -1,441 | 0.04% | 12,824,663 |
| 2015-05-06 | 2015-05-04 | 123.376 | 106,571 | -2,089 | 0.04% | 13,148,349 |
| 2015-05-05 | 2015-04-30 | 120.462 | 108,660 | -505 | 0.04% | 13,089,403 |
| 2015-05-04 | 2015-04-29 | 123.515 | 109,165 | -2,810 | 0.04% | 13,483,537 |
| 2015-04-30 | 2015-04-28 | 120.670 | 111,975 | -33,362 | 0.04% | 13,512,045 |
| 2015-04-28 | 2015-04-24 | 111.649 | 145,337 | +12,322 | 0.05% | 16,226,792 |
| 2015-04-27 | 2015-04-23 | 112.135 | 133,015 | +5,764 | 0.05% | 14,915,657 |
| 2015-04-24 | 2015-04-22 | 113.870 | 127,251 | +793 | 0.04% | 14,490,061 |
| 2015-04-23 | 2015-04-21 | 115.813 | 126,458 | -9,872 | 0.04% | 14,645,462 |
| 2015-04-22 | 2015-04-20 | 111.788 | 136,330 | -720 | 0.05% | 15,240,085 |
| 2015-04-21 | 2015-04-17 | 110.886 | 137,050 | +1,441 | 0.05% | 15,196,943 |
| 2015-04-20 | 2015-04-16 | 111.094 | 135,609 | +8,070 | 0.05% | 15,065,386 |
| 2015-04-16 | 2015-04-14 | 114.772 | 127,539 | -5,044 | 0.04% | 14,637,905 |
| 2015-04-15 | 2015-04-13 | 112.135 | 132,583 | -1,441 | 0.05% | 14,867,215 |
| 2015-04-14 | 2015-04-10 | 111.649 | 134,024 | +1,369 | 0.05% | 14,963,702 |
| 2015-04-13 | 2015-04-09 | 111.719 | 132,655 | -4,035 | 0.05% | 14,820,059 |
| 2015-04-10 | 2015-04-08 | 114.286 | 136,690 | -7,566 | 0.05% | 15,621,789 |
| 2015-04-09 | 2015-04-02 | 110.539 | 144,256 | -1,441 | 0.05% | 15,945,939 |
| 2015-04-08 | 2015-04-01 | 110.331 | 145,697 | +8,575 | 0.05% | 16,074,895 |
| 2015-04-02 | 2015-03-31 | 112.066 | 137,122 | -2,306 | 0.05% | 15,366,681 |
| 2015-04-01 | 2015-03-30 | 108.249 | 139,428 | +720 | 0.05% | 15,092,981 |
| 2015-03-31 | 2015-03-27 | 108.735 | 138,708 | +577 | 0.05% | 15,082,416 |
| 2015-03-26 | 2015-03-24 | 108.041 | 138,131 | +288 | 0.05% | 14,923,827 |
| 2015-03-25 | 2015-03-23 | 110.123 | 137,843 | +649 | 0.05% | 15,179,661 |
| 2015-03-24 | 2015-03-20 | 107.417 | 137,194 | +360 | 0.05% | 14,736,912 |
| 2015-03-23 | 2015-03-19 | 106.792 | 136,834 | +360 | 0.05% | 14,612,787 |
| 2015-03-19 | 2015-03-17 | 106.931 | 136,474 | -576 | 0.05% | 14,593,282 |
| 2015-03-18 | 2015-03-16 | 106.237 | 137,050 | +144 | 0.05% | 14,559,775 |
| 2015-03-17 | 2015-03-13 | 106.445 | 136,906 | +4,179 | 0.05% | 14,572,977 |
| 2015-03-16 | 2015-03-12 | 107.833 | 132,727 | +2,882 | 0.05% | 14,312,342 |
| 2015-03-13 | 2015-03-11 | 107.764 | 129,845 | +1,585 | 0.04% | 13,992,558 |
| 2015-03-12 | 2015-03-10 | 108.666 | 128,260 | -432 | 0.04% | 13,937,453 |
| 2015-03-11 | 2015-03-09 | 110.470 | 128,692 | -5,332 | 0.04% | 14,216,577 |
| 2015-03-10 | 2015-03-06 | 113.107 | 134,024 | +432 | 0.05% | 15,159,002 |
| 2015-03-09 | 2015-03-05 | 109.637 | 133,592 | -864 | 0.05% | 14,646,638 |
| 2015-03-06 | 2015-03-04 | 115.743 | 134,456 | -13,619 | 0.05% | 15,562,403 |
| 2015-03-05 | 2015-03-03 | 108.735 | 148,075 | -216 | 0.05% | 16,100,937 |
| 2015-03-03 | 2015-02-27 | 109.221 | 148,291 | -721 | 0.05% | 16,196,454 |
| 2015-03-02 | 2015-02-26 | 107.972 | 149,012 | -8,502 | 0.05% | 16,089,082 |
| 2015-02-27 | 2015-02-25 | 110.331 | 157,514 | -8,647 | 0.05% | 17,378,677 |
| 2015-02-26 | 2015-02-24 | 110.470 | 166,161 | -1,081 | 0.06% | 18,355,769 |
| 2015-02-25 | 2015-02-23 | 107.070 | 167,242 | -1,369 | 0.06% | 17,906,541 |
| 2015-02-24 | 2015-02-18 | 105.821 | 168,611 | -576 | 0.06% | 17,842,519 |
| 2015-02-17 | 2015-02-13 | 104.849 | 169,187 | +5,692 | 0.06% | 17,739,112 |
| 2015-02-16 | 2015-02-12 | 104.502 | 163,495 | +3,603 | 0.06% | 17,085,586 |
| 2015-02-13 | 2015-02-11 | 105.057 | 159,892 | +6,917 | 0.06% | 16,797,824 |
| 2015-02-12 | 2015-02-10 | 104.363 | 152,975 | +937 | 0.05% | 15,964,993 |
| 2015-02-11 | 2015-02-09 | 102.698 | 152,038 | -576 | 0.05% | 15,614,004 |
| 2015-02-10 | 2015-02-06 | 102.906 | 152,614 | -577 | 0.05% | 15,704,928 |
| 2015-02-09 | 2015-02-05 | 100.547 | 153,191 | +1,009 | 0.05% | 15,402,885 |
| 2015-02-06 | 2015-02-04 | 104.016 | 152,182 | -5,548 | 0.05% | 15,829,432 |
| 2015-02-05 | 2015-02-03 | 100.339 | 157,730 | -144 | 0.05% | 15,826,432 |
| 2015-02-03 | 2015-01-30 | 97.633 | 157,874 | +4,611 | 0.05% | 15,413,637 |
| 2015-01-26 | 2015-01-22 | 98.535 | 153,263 | +432 | 0.05% | 15,101,709 |
| 2015-01-23 | 2015-01-21 | 101.033 | 152,831 | -2,882 | 0.05% | 15,440,923 |
| 2015-01-21 | 2015-01-19 | 99.714 | 155,713 | -720 | 0.05% | 15,526,804 |
| 2015-01-20 | 2015-01-16 | 98.326 | 156,433 | +2,882 | 0.05% | 15,381,499 |
| 2015-01-19 | 2015-01-15 | 99.020 | 153,551 | -1,802 | 0.05% | 15,204,672 |
| 2015-01-15 | 2015-01-13 | 100.269 | 155,353 | -1,729 | 0.05% | 15,577,147 |
| 2015-01-14 | 2015-01-12 | 99.159 | 157,082 | +144 | 0.05% | 15,576,112 |
| 2015-01-13 | 2015-01-09 | 99.090 | 156,938 | -1,657 | 0.05% | 15,550,944 |
| 2015-01-12 | 2015-01-08 | 97.147 | 158,595 | +4,179 | 0.05% | 15,406,995 |
| 2015-01-09 | 2015-01-07 | 98.465 | 154,416 | +7,422 | 0.05% | 15,204,604 |
| 2015-01-08 | 2015-01-06 | 100.061 | 146,994 | +3,819 | 0.05% | 14,708,395 |
| 2015-01-07 | 2015-01-05 | 99.020 | 143,175 | +720 | 0.05% | 14,177,237 |
| 2015-01-02 | 2014-12-29 | 100.478 | 142,455 | -1,152 | 0.05% | 14,313,528 |
| 2014-12-30 | 2014-12-24 | 102.004 | 143,607 | +1,008 | 0.05% | 14,648,507 |
| 2014-12-29 | 2014-12-22 | 100.547 | 142,599 | +4,468 | 0.05% | 14,337,891 |
| 2014-12-22 | 2014-12-18 | 99.853 | 138,131 | -721 | 0.05% | 13,792,798 |
| 2014-12-19 | 2014-12-17 | 98.743 | 138,852 | +2,955 | 0.05% | 13,710,632 |
| 2014-12-18 | 2014-12-16 | 100.755 | 135,897 | +360 | 0.05% | 13,692,316 |
| 2014-12-12 | 2014-12-10 | 102.143 | 135,537 | -2,738 | 0.05% | 13,844,144 |
| 2014-12-11 | 2014-12-09 | 100.547 | 138,275 | +3,891 | 0.05% | 13,903,127 |
| 2014-12-08 | 2014-12-04 | 107.000 | 134,384 | +720 | 0.05% | 14,379,122 |
| 2014-12-05 | 2014-12-03 | 105.196 | 133,664 | +72 | 0.05% | 14,060,931 |
| 2014-12-04 | 2014-12-02 | 105.196 | 133,592 | +577 | 0.05% | 14,053,357 |
| 2014-12-03 | 2014-12-01 | 106.931 | 133,015 | +360 | 0.05% | 14,223,408 |
| 2014-11-28 | 2014-11-26 | 107.833 | 132,655 | -144 | 0.05% | 14,304,578 |
| 2014-11-27 | 2014-11-25 | 107.139 | 132,799 | +1,801 | 0.05% | 14,227,956 |
| 2014-11-26 | 2014-11-24 | 109.013 | 130,998 | +2,234 | 0.05% | 14,280,430 |
| 2014-11-19 | 2014-11-17 | 111.511 | 128,764 | +144 | 0.04% | 14,358,556 |
| 2014-11-17 | 2014-11-13 | 108.874 | 128,620 | +577 | 0.04% | 14,003,348 |
| 2014-11-14 | 2014-11-12 | 109.915 | 128,043 | +1,441 | 0.04% | 14,073,802 |
| 2014-11-11 | 2014-11-07 | 111.302 | 126,602 | +432 | 0.04% | 14,091,115 |
| 2014-11-06 | 2014-11-04 | 115.466 | 126,170 | +72 | 0.04% | 14,568,333 |
| 2014-11-05 | 2014-11-03 | 115.188 | 126,098 | -6,053 | 0.04% | 14,525,019 |
| 2014-11-04 | 2014-10-31 | 118.380 | 132,151 | -29,975 | 0.05% | 15,644,076 |
| 2014-11-03 | 2014-10-30 | 114.425 | 162,126 | -5,620 | 0.06% | 18,551,274 |
| 2014-10-31 | 2014-10-29 | 105.335 | 167,746 | -360 | 0.06% | 17,669,504 |
| 2014-10-30 | 2014-10-28 | 102.698 | 168,106 | -361 | 0.06% | 17,264,156 |
| 2014-10-24 | 2014-10-22 | 104.780 | 168,467 | -864 | 0.06% | 17,651,931 |
| 2014-10-23 | 2014-10-21 | 102.976 | 169,331 | -1,369 | 0.06% | 17,436,961 |
| 2014-10-21 | 2014-10-17 | 100.894 | 170,700 | +28,822 | 0.06% | 17,222,586 |
| 2014-10-17 | 2014-10-15 | 101.518 | 141,878 | +72 | 0.05% | 14,403,227 |
| 2014-10-16 | 2014-10-14 | 98.673 | 141,806 | +2,234 | 0.05% | 13,992,478 |
| 2014-10-15 | 2014-10-13 | 101.449 | 139,572 | +360 | 0.05% | 14,159,441 |
| 2014-10-14 | 2014-10-10 | 103.878 | 139,212 | +721 | 0.05% | 14,461,019 |
| 2014-10-13 | 2014-10-09 | 104.710 | 138,491 | +1,297 | 0.05% | 14,501,443 |
| 2014-10-10 | 2014-10-08 | 106.445 | 137,194 | -289 | 0.05% | 14,603,633 |
| 2014-10-08 | 2014-10-06 | 106.861 | 137,483 | -4,323 | 0.05% | 14,691,635 |
| 2014-10-07 | 2014-10-03 | 106.098 | 141,806 | -360 | 0.05% | 15,045,358 |
| 2014-10-06 | 2014-09-30 | 106.653 | 142,166 | +576 | 0.05% | 15,162,473 |
| 2014-10-03 | 2014-09-29 | 106.653 | 141,590 | -4,683 | 0.05% | 15,101,041 |
| 2014-09-25 | 2014-09-23 | 106.306 | 146,273 | +288 | 0.05% | 15,549,748 |
| 2014-09-24 | 2014-09-22 | 107.833 | 145,985 | +2,161 | 0.05% | 15,741,991 |
| 2014-09-22 | 2014-09-18 | 108.249 | 143,824 | -648 | 0.05% | 15,568,845 |
| 2014-09-19 | 2014-09-17 | 106.376 | 144,472 | +1,225 | 0.05% | 15,368,315 |
| 2014-09-18 | 2014-09-16 | 111.441 | 143,247 | +865 | 0.05% | 15,963,624 |
| 2014-09-15 | 2014-09-11 | 113.939 | 142,382 | -1,081 | 0.05% | 16,222,907 |
| 2014-09-12 | 2014-09-10 | 113.384 | 143,463 | -2,090 | 0.05% | 16,266,435 |
| 2014-09-10 | 2014-09-05 | 112.413 | 145,553 | +216 | 0.05% | 16,362,008 |
| 2014-09-08 | 2014-09-04 | 114.356 | 145,337 | -432 | 0.05% | 16,620,107 |
| 2014-09-05 | 2014-09-03 | 113.454 | 145,769 | +360 | 0.05% | 16,538,014 |
| 2014-09-04 | 2014-09-02 | 115.050 | 145,409 | -937 | 0.05% | 16,729,241 |
| 2014-09-03 | 2014-09-01 | 111.927 | 146,346 | +577 | 0.05% | 16,380,066 |
| 2014-09-02 | 2014-08-29 | 111.927 | 145,769 | +793 | 0.05% | 16,315,484 |
| 2014-09-01 | 2014-08-28 | 112.343 | 144,976 | -505 | 0.05% | 16,287,086 |
| 2014-08-29 | 2014-08-27 | 113.801 | 145,481 | -360 | 0.05% | 16,555,814 |
| 2014-08-27 | 2014-08-25 | 114.147 | 145,841 | +720 | 0.05% | 16,647,383 |
| 2014-08-25 | 2014-08-21 | 113.315 | 145,121 | +721 | 0.05% | 16,444,356 |
| 2014-08-22 | 2014-08-20 | 114.356 | 144,400 | -1,081 | 0.05% | 16,512,956 |
| 2014-08-20 | 2014-08-18 | 112.413 | 145,481 | +1,297 | 0.05% | 16,353,914 |
| 2014-08-18 | 2014-08-14 | 114.998 | 144,184 | +558 | 0.05% | 16,580,877 |
| 2014-08-15 | 2014-08-13 | 115.909 | 143,626 | +714 | 0.05% | 16,647,554 |
| 2014-08-14 | 2014-08-12 | 115.208 | 142,912 | -214 | 0.05% | 16,464,645 |
| 2014-08-13 | 2014-08-11 | 114.367 | 143,126 | +357 | 0.05% | 16,368,940 |
| 2014-08-12 | 2014-08-08 | 113.246 | 142,769 | +3,424 | 0.05% | 16,168,031 |
| 2014-08-11 | 2014-08-07 | 114.578 | 139,345 | +357 | 0.05% | 15,965,812 |
| 2014-08-07 | 2014-08-05 | 114.157 | 138,988 | +500 | 0.05% | 15,866,468 |
| 2014-08-06 | 2014-08-04 | 113.176 | 138,488 | +142 | 0.05% | 15,673,519 |
| 2014-08-04 | 2014-07-31 | 115.419 | 138,346 | +1,070 | 0.05% | 15,967,689 |
| 2014-07-31 | 2014-07-29 | 114.998 | 137,276 | +3,425 | 0.05% | 15,786,471 |
| 2014-07-30 | 2014-07-28 | 115.489 | 133,851 | +18,123 | 0.05% | 15,458,263 |
| 2014-07-29 | 2014-07-25 | 117.591 | 115,728 | +10,631 | 0.04% | 13,608,563 |
| 2014-07-25 | 2014-07-23 | 121.796 | 105,097 | -1,641 | 0.04% | 12,800,353 |
| 2014-07-16 | 2014-07-14 | 118.292 | 106,738 | +357 | 0.04% | 12,626,220 |
| 2014-07-11 | 2014-07-09 | 116.680 | 106,381 | +3,068 | 0.04% | 12,412,526 |
| 2014-07-10 | 2014-07-08 | 118.852 | 103,313 | +713 | 0.04% | 12,278,991 |
| 2014-07-09 | 2014-07-07 | 120.044 | 102,600 | +4,995 | 0.04% | 12,316,479 |
| 2014-07-08 | 2014-07-04 | 119.273 | 97,605 | +1,212 | 0.03% | 11,641,622 |
| 2014-07-07 | 2014-07-03 | 122.637 | 96,393 | -784 | 0.03% | 11,821,304 |
| 2014-07-03 | 2014-06-30 | 118.712 | 97,177 | +713 | 0.03% | 11,536,093 |
| 2014-07-02 | 2014-06-27 | 118.782 | 96,464 | +428 | 0.03% | 11,458,211 |
| 2014-06-19 | 2014-06-17 | 121.165 | 96,036 | -357 | 0.03% | 11,636,193 |
| 2014-06-06 | 2014-06-04 | 124.739 | 96,393 | -713 | 0.03% | 12,023,955 |
| 2014-06-05 | 2014-06-03 | 124.459 | 97,106 | -7,135 | 0.03% | 12,085,674 |
| 2014-06-04 | 2014-05-30 | 121.726 | 104,241 | -927 | 0.04% | 12,688,791 |
| 2014-05-30 | 2014-05-28 | 121.235 | 105,168 | -1,213 | 0.04% | 12,750,041 |
| 2014-05-28 | 2014-05-26 | 116.330 | 106,381 | +356 | 0.04% | 12,375,251 |
| 2014-05-26 | 2014-05-22 | 115.278 | 106,025 | -3,068 | 0.04% | 12,222,387 |
| 2014-05-23 | 2014-05-21 | 116.049 | 109,093 | +357 | 0.04% | 12,660,157 |
| 2014-05-22 | 2014-05-20 | 115.979 | 108,736 | +571 | 0.04% | 12,611,107 |
| 2014-05-21 | 2014-05-19 | 116.259 | 108,165 | -1,784 | 0.04% | 12,575,203 |
| 2014-05-20 | 2014-05-16 | 117.170 | 109,949 | +5,922 | 0.04% | 12,882,775 |
| 2014-05-16 | 2014-05-14 | 120.674 | 104,027 | -4,638 | 0.04% | 12,553,392 |
| 2014-05-15 | 2014-05-13 | 119.553 | 108,665 | +2,997 | 0.04% | 12,991,239 |
| 2014-05-12 | 2014-05-08 | 127.752 | 105,668 | -8,134 | 0.04% | 13,499,324 |
| 2014-05-09 | 2014-05-07 | 127.472 | 113,802 | -927 | 0.04% | 14,506,560 |
| 2014-05-08 | 2014-05-05 | 123.197 | 114,729 | -10,703 | 0.04% | 14,134,288 |
| 2014-05-05 | 2014-04-30 | 121.519 | 125,432 | -2,283 | 0.04% | 15,242,420 |
| 2014-05-02 | 2014-04-29 | 117.008 | 127,715 | +1,450 | 0.04% | 14,943,705 |
| 2014-04-30 | 2014-04-28 | 116.867 | 126,265 | -709 | 0.04% | 14,756,243 |
| 2014-04-29 | 2014-04-25 | 117.008 | 126,974 | -2,128 | 0.04% | 14,857,002 |
| 2014-04-28 | 2014-04-24 | 116.726 | 129,102 | -142 | 0.05% | 15,069,596 |
| 2014-04-25 | 2014-04-23 | 114.541 | 129,244 | +709 | 0.05% | 14,803,761 |
| 2014-04-24 | 2014-04-22 | 117.008 | 128,535 | +1,277 | 0.05% | 15,039,652 |
| 2014-04-23 | 2014-04-17 | 116.867 | 127,258 | -922 | 0.04% | 14,872,293 |
| 2014-04-22 | 2014-04-16 | 116.867 | 128,180 | -1,915 | 0.05% | 14,980,044 |
| 2014-04-15 | 2014-04-11 | 111.792 | 130,095 | -355 | 0.05% | 14,543,606 |
| 2014-04-14 | 2014-04-10 | 111.933 | 130,450 | -709 | 0.05% | 14,601,682 |
| 2014-04-11 | 2014-04-09 | 111.440 | 131,159 | -568 | 0.05% | 14,616,328 |
| 2014-04-08 | 2014-04-04 | 109.889 | 131,727 | -709 | 0.05% | 14,475,355 |
| 2014-04-07 | 2014-04-03 | 111.017 | 132,436 | -9,292 | 0.05% | 14,702,626 |
| 2014-04-04 | 2014-04-02 | 111.228 | 141,728 | -2,270 | 0.05% | 15,764,165 |
| 2014-04-02 | 2014-03-31 | 106.153 | 143,998 | -2,483 | 0.05% | 15,285,855 |
| 2014-04-01 | 2014-03-28 | 101.924 | 146,481 | -780 | 0.05% | 14,929,934 |
| 2014-03-31 | 2014-03-27 | 101.149 | 147,261 | -1,135 | 0.05% | 14,895,255 |
| 2014-03-28 | 2014-03-26 | 100.162 | 148,396 | -923 | 0.05% | 14,863,619 |
| 2014-03-26 | 2014-03-24 | 99.739 | 149,319 | -993 | 0.05% | 14,892,919 |
| 2014-03-25 | 2014-03-21 | 97.977 | 150,312 | -1,986 | 0.05% | 14,727,084 |
| 2014-03-24 | 2014-03-20 | 93.607 | 152,298 | +922 | 0.05% | 14,256,095 |
| 2014-03-21 | 2014-03-19 | 95.298 | 151,376 | -354 | 0.05% | 14,425,870 |
| 2014-03-20 | 2014-03-18 | 93.748 | 151,730 | -568 | 0.05% | 14,224,316 |
| 2014-03-19 | 2014-03-17 | 91.140 | 152,298 | +922 | 0.05% | 13,880,369 |
| 2014-03-18 | 2014-03-14 | 91.633 | 151,376 | +1,632 | 0.05% | 13,871,029 |
| 2014-03-17 | 2014-03-13 | 95.157 | 149,744 | +709 | 0.05% | 14,249,233 |
| 2014-03-13 | 2014-03-11 | 96.003 | 149,035 | +71 | 0.05% | 14,307,827 |
| 2014-03-12 | 2014-03-10 | 98.047 | 148,964 | -2,483 | 0.05% | 14,605,511 |
| 2014-03-11 | 2014-03-07 | 98.682 | 151,447 | +4,044 | 0.05% | 14,945,038 |
| 2014-03-10 | 2014-03-06 | 97.413 | 147,403 | +1,418 | 0.05% | 14,358,949 |
| 2014-03-07 | 2014-03-05 | 97.906 | 145,985 | +4,327 | 0.05% | 14,292,848 |
| 2014-03-06 | 2014-03-04 | 102.558 | 141,658 | +1,064 | 0.05% | 14,528,220 |
| 2014-03-05 | 2014-03-03 | 97.977 | 140,594 | +710 | 0.05% | 13,774,945 |
| 2014-03-04 | 2014-02-28 | 99.105 | 139,884 | -6,101 | 0.05% | 13,863,142 |
| 2014-03-03 | 2014-02-27 | 99.034 | 145,985 | +142 | 0.05% | 14,457,489 |
| 2014-02-28 | 2014-02-26 | 93.395 | 145,843 | +993 | 0.05% | 13,621,024 |
| 2014-02-27 | 2014-02-25 | 95.087 | 144,850 | +426 | 0.05% | 13,773,324 |
| 2014-02-24 | 2014-02-20 | 96.074 | 144,424 | +1,773 | 0.05% | 13,875,337 |
| 2014-02-21 | 2014-02-19 | 99.668 | 142,651 | -142 | 0.05% | 14,217,804 |
| 2014-02-20 | 2014-02-18 | 95.369 | 142,793 | -1,134 | 0.05% | 13,617,990 |
| 2014-02-19 | 2014-02-17 | 95.369 | 143,927 | -6,243 | 0.05% | 13,726,138 |
| 2014-02-18 | 2014-02-14 | 91.703 | 150,170 | +2,979 | 0.05% | 13,771,105 |
| 2014-02-17 | 2014-02-13 | 93.043 | 147,191 | +9,860 | 0.05% | 13,695,046 |
| 2014-02-14 | 2014-02-12 | 96.356 | 137,331 | -6,951 | 0.05% | 13,232,607 |
| 2014-02-13 | 2014-02-11 | 94.100 | 144,282 | +71 | 0.05% | 13,576,934 |
| 2014-02-12 | 2014-02-10 | 96.074 | 144,211 | +71 | 0.05% | 13,854,873 |
| 2014-02-11 | 2014-02-07 | 96.426 | 144,140 | +709 | 0.05% | 13,898,852 |
| 2014-02-10 | 2014-02-06 | 96.003 | 143,431 | +142 | 0.05% | 13,769,825 |
| 2014-02-07 | 2014-02-05 | 96.144 | 143,289 | -142 | 0.05% | 13,776,393 |
| 2014-02-06 | 2014-02-04 | 95.369 | 143,431 | +213 | 0.05% | 13,678,835 |
| 2014-02-05 | 2014-01-30 | 102.629 | 143,218 | -142 | 0.05% | 14,698,306 |
| 2014-02-04 | 2014-01-28 | 103.757 | 143,360 | +355 | 0.05% | 14,874,559 |
| 2014-01-29 | 2014-01-27 | 102.276 | 143,005 | -1,277 | 0.05% | 14,626,046 |
| 2014-01-28 | 2014-01-24 | 106.224 | 144,282 | -2,767 | 0.05% | 15,326,172 |
| 2014-01-27 | 2014-01-23 | 110.171 | 147,049 | -212 | 0.05% | 16,200,535 |
| 2014-01-24 | 2014-01-22 | 109.325 | 147,261 | +638 | 0.05% | 16,099,332 |
| 2014-01-23 | 2014-01-21 | 106.506 | 146,623 | -497 | 0.05% | 15,616,182 |
| 2014-01-22 | 2014-01-20 | 101.078 | 147,120 | -3,546 | 0.05% | 14,870,623 |
| 2014-01-21 | 2014-01-17 | 99.105 | 150,666 | -1,135 | 0.05% | 14,931,687 |
| 2014-01-20 | 2014-01-16 | 98.682 | 151,801 | -2,838 | 0.05% | 14,979,971 |
| 2014-01-15 | 2014-01-13 | 98.682 | 154,639 | -1,135 | 0.05% | 15,260,029 |
| 2014-01-13 | 2014-01-09 | 97.554 | 155,774 | -14,329 | 0.05% | 15,196,353 |
| 2014-01-10 | 2014-01-08 | 91.774 | 170,103 | -1,064 | 0.06% | 15,611,019 |
| 2014-01-08 | 2014-01-06 | 90.153 | 171,167 | +213 | 0.06% | 15,431,171 |
| 2014-01-07 | 2014-01-03 | 90.294 | 170,954 | -1,560 | 0.06% | 15,436,069 |
| 2014-01-06 | 2014-01-02 | 92.338 | 172,514 | -568 | 0.06% | 15,929,566 |
| 2014-01-03 | 2013-12-31 | 91.492 | 173,082 | -1,348 | 0.06% | 15,835,614 |
| 2014-01-02 | 2013-12-27 | 90.787 | 174,430 | -709 | 0.06% | 15,835,995 |
| 2013-12-30 | 2013-12-24 | 91.210 | 175,139 | -638 | 0.06% | 15,974,433 |
| 2013-12-27 | 2013-12-20 | 90.294 | 175,777 | -1,064 | 0.06% | 15,871,555 |
| 2013-12-23 | 2013-12-19 | 89.589 | 176,841 | -2,625 | 0.06% | 15,842,978 |
| 2013-12-20 | 2013-12-18 | 91.210 | 179,466 | -1,135 | 0.06% | 16,369,098 |
| 2013-12-18 | 2013-12-16 | 87.827 | 180,601 | +2,837 | 0.06% | 15,861,582 |
| 2013-12-16 | 2013-12-12 | 90.223 | 177,764 | -709 | 0.06% | 16,038,439 |
| 2013-12-13 | 2013-12-11 | 90.576 | 178,473 | -3,547 | 0.06% | 16,165,307 |
| 2013-12-12 | 2013-12-10 | 90.435 | 182,020 | -2,270 | 0.06% | 16,460,919 |
| 2013-12-11 | 2013-12-09 | 89.448 | 184,290 | -3,475 | 0.07% | 16,484,345 |
| 2013-12-10 | 2013-12-06 | 87.686 | 187,765 | +7,306 | 0.07% | 16,464,302 |
| 2013-12-09 | 2013-12-05 | 91.421 | 180,459 | +1,064 | 0.06% | 16,497,830 |
| 2013-12-06 | 2013-12-04 | 93.254 | 179,395 | +5,249 | 0.06% | 16,729,327 |
| 2013-12-04 | 2013-12-02 | 91.351 | 174,146 | -709 | 0.06% | 15,908,411 |
| 2013-12-03 | 2013-11-29 | 90.435 | 174,855 | -355 | 0.06% | 15,812,954 |
| 2013-12-02 | 2013-11-28 | 89.659 | 175,210 | -567 | 0.06% | 15,709,208 |
| 2013-11-29 | 2013-11-27 | 87.756 | 175,777 | -142 | 0.06% | 15,425,516 |
| 2013-11-28 | 2013-11-26 | 88.038 | 175,919 | +283 | 0.06% | 15,487,577 |
| 2013-11-27 | 2013-11-25 | 86.205 | 175,636 | +1,419 | 0.06% | 15,140,782 |
| 2013-11-26 | 2013-11-22 | 87.263 | 174,217 | +2,057 | 0.06% | 15,202,656 |
| 2013-11-25 | 2013-11-21 | 87.474 | 172,160 | +2,270 | 0.06% | 15,059,562 |
| 2013-11-22 | 2013-11-20 | 90.012 | 169,890 | +8,512 | 0.06% | 15,292,096 |
| 2013-11-20 | 2013-11-18 | 89.025 | 161,378 | -141 | 0.06% | 14,366,666 |
| 2013-11-19 | 2013-11-15 | 86.769 | 161,519 | +354 | 0.06% | 14,014,899 |
| 2013-11-18 | 2013-11-14 | 87.686 | 161,165 | +568 | 0.06% | 14,131,863 |
| 2013-11-15 | 2013-11-13 | 87.192 | 160,597 | +2,270 | 0.06% | 14,002,818 |
| 2013-11-13 | 2013-11-11 | 91.703 | 158,327 | +212 | 0.06% | 14,519,130 |
| 2013-11-12 | 2013-11-08 | 90.153 | 158,115 | +1,916 | 0.06% | 14,254,498 |
| 2013-11-11 | 2013-11-07 | 92.690 | 156,199 | +4,894 | 0.06% | 14,478,124 |
| 2013-11-08 | 2013-11-06 | 92.056 | 151,305 | +4,469 | 0.05% | 13,928,513 |
| 2013-11-07 | 2013-11-05 | 95.510 | 146,836 | +3,476 | 0.05% | 14,024,266 |
| 2013-11-06 | 2013-11-04 | 95.933 | 143,360 | +8,867 | 0.05% | 13,752,904 |
| 2013-11-05 | 2013-11-01 | 105.237 | 134,493 | +496 | 0.05% | 14,153,628 |
| 2013-11-04 | 2013-10-31 | 105.378 | 133,997 | +852 | 0.05% | 14,120,321 |
| 2013-11-01 | 2013-10-30 | 103.827 | 133,145 | +1,631 | 0.05% | 13,824,070 |
| 2013-10-30 | 2013-10-28 | 104.039 | 131,514 | +284 | 0.05% | 13,682,537 |
| 2013-10-29 | 2013-10-25 | 105.730 | 131,230 | +1,348 | 0.05% | 13,874,990 |
| 2013-10-28 | 2013-10-24 | 107.352 | 129,882 | +1,064 | 0.05% | 13,943,030 |
| 2013-10-25 | 2013-10-23 | 107.704 | 128,818 | +922 | 0.05% | 13,874,208 |
| 2013-10-24 | 2013-10-22 | 109.819 | 127,896 | -213 | 0.05% | 14,045,355 |
| 2013-10-23 | 2013-10-21 | 108.691 | 128,109 | +355 | 0.05% | 13,924,266 |
| 2013-10-22 | 2013-10-18 | 108.127 | 127,754 | -71 | 0.05% | 13,813,641 |
| 2013-10-21 | 2013-10-17 | 108.479 | 127,825 | +780 | 0.05% | 13,866,368 |
| 2013-10-18 | 2013-10-16 | 109.255 | 127,045 | +355 | 0.04% | 13,880,259 |
| 2013-10-17 | 2013-10-15 | 109.607 | 126,690 | -710 | 0.04% | 13,886,124 |
| 2013-10-15 | 2013-10-10 | 110.030 | 127,400 | +8,796 | 0.04% | 14,017,825 |
| 2013-10-11 | 2013-10-09 | 109.960 | 118,604 | +1,987 | 0.04% | 13,041,641 |
| 2013-10-10 | 2013-10-08 | 111.228 | 116,617 | +922 | 0.04% | 12,971,111 |
| 2013-10-09 | 2013-10-07 | 111.510 | 115,695 | -284 | 0.04% | 12,901,178 |
| 2013-10-08 | 2013-10-04 | 112.568 | 115,979 | +497 | 0.04% | 13,055,472 |
| 2013-10-07 | 2013-10-03 | 114.541 | 115,482 | -1,419 | 0.04% | 13,227,445 |
| 2013-10-04 | 2013-10-02 | 112.779 | 116,901 | +780 | 0.04% | 13,183,979 |
| 2013-10-03 | 2013-09-30 | 110.946 | 116,121 | -709 | 0.04% | 12,883,201 |
| 2013-10-02 | 2013-09-27 | 111.369 | 116,830 | +922 | 0.04% | 13,011,272 |
| 2013-09-30 | 2013-09-26 | 111.510 | 115,908 | -213 | 0.04% | 12,924,930 |
| 2013-09-27 | 2013-09-25 | 113.413 | 116,121 | -3,263 | 0.04% | 13,169,677 |
| 2013-09-26 | 2013-09-24 | 110.735 | 119,384 | -1,702 | 0.04% | 13,219,974 |
| 2013-09-25 | 2013-09-23 | 112.286 | 121,086 | -7,945 | 0.04% | 13,596,215 |
| 2013-09-24 | 2013-09-19 | 109.537 | 129,031 | +355 | 0.05% | 14,133,619 |
| 2013-09-23 | 2013-09-18 | 110.735 | 128,676 | +141 | 0.05% | 14,248,923 |
| 2013-09-18 | 2013-09-16 | 111.299 | 128,535 | -13,052 | 0.05% | 14,305,790 |
| 2013-09-16 | 2013-09-12 | 109.960 | 141,587 | +710 | 0.05% | 15,568,841 |
| 2013-09-13 | 2013-09-11 | 109.960 | 140,877 | +5,675 | 0.05% | 15,490,770 |
| 2013-09-12 | 2013-09-10 | 110.805 | 135,202 | +10,924 | 0.05% | 14,981,109 |
| 2013-09-11 | 2013-09-09 | 112.215 | 124,278 | +425 | 0.04% | 13,945,870 |
| 2013-09-10 | 2013-09-06 | 111.651 | 123,853 | +5,675 | 0.04% | 13,828,339 |
| 2013-09-09 | 2013-09-05 | 112.356 | 118,178 | +3,547 | 0.04% | 13,278,018 |
| 2013-09-06 | 2013-09-04 | 112.356 | 114,631 | +4,398 | 0.04% | 12,879,491 |
| 2013-09-05 | 2013-09-03 | 114.189 | 110,233 | -1,277 | 0.04% | 12,587,368 |
| 2013-09-04 | 2013-09-02 | 111.581 | 111,510 | +1,490 | 0.04% | 12,442,368 |
| 2013-09-03 | 2013-08-30 | 112.638 | 110,020 | +1,773 | 0.04% | 12,392,437 |
| 2013-09-02 | 2013-08-29 | 113.836 | 108,247 | +1,773 | 0.04% | 12,322,440 |
| 2013-08-30 | 2013-08-28 | 115.598 | 106,474 | -4,043 | 0.04% | 12,308,233 |
| 2013-08-29 | 2013-08-27 | 117.643 | 110,517 | +567 | 0.04% | 13,001,508 |
| 2013-08-23 | 2013-08-21 | 117.361 | 109,950 | -425 | 0.04% | 12,903,804 |
| 2013-08-22 | 2013-08-20 | 116.233 | 110,375 | -23,054 | 0.04% | 12,829,203 |
| 2013-08-21 | 2013-08-19 | 117.502 | 133,429 | +8,228 | 0.05% | 15,678,125 |
| 2013-08-20 | 2013-08-16 | 116.585 | 125,201 | +852 | 0.04% | 14,596,597 |
| 2013-08-19 | 2013-08-15 | 117.081 | 124,349 | +27,026 | 0.04% | 14,558,881 |
| 2013-08-16 | 2013-08-13 | 120.762 | 97,323 | +977 | 0.03% | 11,752,891 |
| 2013-08-13 | 2013-08-09 | 120.974 | 96,346 | -18,365 | 0.03% | 11,655,367 |
| 2013-08-12 | 2013-08-08 | 116.939 | 114,711 | +353 | 0.04% | 13,414,217 |
| 2013-08-08 | 2013-08-06 | 117.293 | 114,358 | +3,532 | 0.04% | 13,413,412 |
| 2013-08-07 | 2013-08-05 | 116.798 | 110,826 | +3,531 | 0.04% | 12,944,218 |
| 2013-08-06 | 2013-08-02 | 118.638 | 107,295 | +11,020 | 0.04% | 12,729,276 |
| 2013-08-01 | 2013-07-30 | 119.346 | 96,275 | -989 | 0.03% | 11,490,034 |
| 2013-07-30 | 2013-07-26 | 122.036 | 97,264 | -424 | 0.03% | 11,869,696 |
| 2013-07-29 | 2013-07-25 | 122.107 | 97,688 | -3,249 | 0.03% | 11,928,354 |
| 2013-07-26 | 2013-07-24 | 120.549 | 100,937 | +8,476 | 0.04% | 12,167,889 |
| 2013-07-25 | 2013-07-23 | 123.806 | 92,461 | -5,086 | 0.03% | 11,447,182 |
| 2013-07-24 | 2013-07-22 | 118.850 | 97,547 | -1,413 | 0.03% | 11,593,507 |
| 2013-07-23 | 2013-07-19 | 119.912 | 98,960 | +1,413 | 0.04% | 11,866,518 |
| 2013-07-22 | 2013-07-18 | 119.558 | 97,547 | -706 | 0.03% | 11,662,557 |
| 2013-07-12 | 2013-07-10 | 117.222 | 98,253 | +70 | 0.03% | 11,517,451 |
| 2013-07-08 | 2013-07-04 | 117.506 | 98,183 | +707 | 0.03% | 11,537,045 |
| 2013-07-04 | 2013-07-02 | 118.921 | 97,476 | +706 | 0.03% | 11,591,968 |
| 2013-06-25 | 2013-06-21 | 121.682 | 96,770 | +353 | 0.03% | 11,775,160 |
| 2013-06-21 | 2013-06-19 | 128.548 | 96,417 | +4,168 | 0.03% | 12,394,233 |
| 2013-06-20 | 2013-06-18 | 127.982 | 92,249 | -2,967 | 0.03% | 11,806,204 |
| 2013-06-19 | 2013-06-17 | 128.053 | 95,216 | -4,732 | 0.03% | 12,192,667 |
| 2013-06-17 | 2013-06-13 | 123.168 | 99,948 | -707 | 0.04% | 12,310,440 |
| 2013-06-07 | 2013-06-05 | 125.788 | 100,655 | +1,483 | 0.04% | 12,661,145 |
| 2013-06-04 | 2013-05-31 | 130.813 | 99,172 | -1,907 | 0.04% | 12,973,025 |
| 2013-06-03 | 2013-05-30 | 126.283 | 101,079 | -1,059 | 0.04% | 12,764,564 |
| 2013-05-28 | 2013-05-24 | 123.664 | 102,138 | +212 | 0.04% | 12,630,788 |
| 2013-05-27 | 2013-05-23 | 126.708 | 101,926 | -283 | 0.04% | 12,914,816 |
| 2013-05-24 | 2013-05-22 | 127.770 | 102,209 | -1,836 | 0.04% | 13,059,199 |
| 2013-05-23 | 2013-05-21 | 125.788 | 104,045 | -353 | 0.04% | 13,087,565 |
| 2013-05-22 | 2013-05-20 | 125.717 | 104,398 | -919 | 0.04% | 13,124,578 |
| 2013-05-21 | 2013-05-16 | 125.363 | 105,317 | -3,673 | 0.04% | 13,202,837 |
| 2013-05-20 | 2013-05-15 | 119.346 | 108,990 | -1,412 | 0.04% | 13,007,518 |
| 2013-05-16 | 2013-05-14 | 116.585 | 110,402 | +282 | 0.04% | 12,871,251 |
| 2013-05-15 | 2013-05-13 | 115.311 | 110,120 | -71 | 0.04% | 12,698,064 |
| 2013-05-10 | 2013-05-08 | 112.480 | 110,191 | +354 | 0.04% | 12,394,249 |
| 2013-05-09 | 2013-05-07 | 111.559 | 109,837 | +353 | 0.04% | 12,253,357 |
| 2013-05-08 | 2013-05-06 | 110.710 | 109,484 | +565 | 0.04% | 12,120,977 |
| 2013-05-06 | 2013-05-02 | 113.188 | 108,919 | -1,060 | 0.04% | 12,328,275 |
| 2013-05-03 | 2013-04-30 | 113.685 | 109,979 | -1,130 | 0.04% | 12,502,925 |
| 2013-05-02 | 2013-04-29 | 111.837 | 111,109 | -991 | 0.04% | 12,426,128 |
| 2013-04-30 | 2013-04-26 | 111.340 | 112,100 | +704 | 0.04% | 12,481,204 |
| 2013-04-29 | 2013-04-25 | 113.045 | 111,396 | -352 | 0.04% | 12,592,781 |
| 2013-04-26 | 2013-04-24 | 111.979 | 111,748 | +2,815 | 0.04% | 12,513,473 |
| 2013-04-25 | 2013-04-23 | 112.335 | 108,933 | -352 | 0.04% | 12,236,951 |
| 2013-04-24 | 2013-04-22 | 111.411 | 109,285 | -492 | 0.04% | 12,175,547 |
| 2013-04-19 | 2013-04-17 | 110.345 | 109,777 | +352 | 0.04% | 12,113,362 |
| 2013-04-18 | 2013-04-16 | 110.771 | 109,425 | -986 | 0.04% | 12,121,170 |
| 2013-04-17 | 2013-04-15 | 109.279 | 110,411 | +3,097 | 0.04% | 12,065,645 |
| 2013-04-16 | 2013-04-12 | 114.111 | 107,314 | +1,266 | 0.04% | 12,245,705 |
| 2013-04-15 | 2013-04-11 | 116.953 | 106,048 | +352 | 0.04% | 12,402,641 |
| 2013-04-12 | 2013-04-10 | 117.450 | 105,696 | -141 | 0.04% | 12,414,044 |
| 2013-04-09 | 2013-04-05 | 113.187 | 105,837 | -492 | 0.04% | 11,979,403 |
| 2013-04-08 | 2013-04-03 | 117.806 | 106,329 | +703 | 0.04% | 12,526,165 |
| 2013-04-05 | 2013-04-02 | 120.364 | 105,626 | +423 | 0.04% | 12,713,529 |
| 2013-04-03 | 2013-03-28 | 121.216 | 105,203 | +281 | 0.04% | 12,752,315 |
| 2013-04-02 | 2013-03-27 | 122.140 | 104,922 | -141 | 0.04% | 12,815,168 |
| 2013-03-28 | 2013-03-26 | 122.140 | 105,063 | +1,830 | 0.04% | 12,832,390 |
| 2013-03-27 | 2013-03-25 | 123.774 | 103,233 | +774 | 0.04% | 12,777,579 |
| 2013-03-26 | 2013-03-22 | 123.632 | 102,459 | +352 | 0.04% | 12,667,218 |
| 2013-03-25 | 2013-03-21 | 126.545 | 102,107 | -2,252 | 0.04% | 12,921,154 |
| 2013-03-22 | 2013-03-20 | 125.835 | 104,359 | +2,111 | 0.04% | 13,131,984 |
| 2013-03-20 | 2013-03-18 | 125.977 | 102,248 | -352 | 0.04% | 12,880,877 |
| 2013-03-19 | 2013-03-15 | 127.256 | 102,600 | -3,307 | 0.04% | 13,056,441 |
| 2013-03-18 | 2013-03-14 | 121.998 | 105,907 | +12,104 | 0.04% | 12,920,426 |
| 2013-03-13 | 2013-03-11 | 140.969 | 93,803 | +3,659 | 0.03% | 13,223,313 |
| 2013-03-12 | 2013-03-08 | 140.685 | 90,144 | +1,618 | 0.03% | 12,681,887 |
| 2013-03-11 | 2013-03-07 | 144.380 | 88,526 | -70 | 0.03% | 12,781,341 |
| 2013-03-08 | 2013-03-06 | 145.374 | 88,596 | -774 | 0.03% | 12,879,578 |
| 2013-03-07 | 2013-03-05 | 141.253 | 89,370 | +633 | 0.03% | 12,623,797 |
| 2013-03-05 | 2013-03-01 | 142.248 | 88,737 | +352 | 0.03% | 12,622,654 |
| 2013-02-28 | 2013-02-26 | 144.237 | 88,385 | +141 | 0.03% | 12,748,423 |
| 2013-02-27 | 2013-02-25 | 148.643 | 88,244 | -422 | 0.03% | 13,116,825 |
| 2013-02-18 | 2013-02-14 | 147.364 | 88,666 | -704 | 0.03% | 13,066,153 |
| 2013-02-14 | 2013-02-07 | 145.801 | 89,370 | -1,619 | 0.03% | 13,030,197 |
| 2013-02-08 | 2013-02-06 | 142.248 | 90,989 | -351 | 0.03% | 12,942,997 |
| 2013-02-07 | 2013-02-05 | 140.258 | 91,340 | +703 | 0.03% | 12,811,206 |
| 2013-02-06 | 2013-02-04 | 141.751 | 90,637 | +1,408 | 0.03% | 12,847,845 |
| 2013-02-05 | 2013-02-01 | 138.482 | 89,229 | +352 | 0.03% | 12,356,621 |
| 2013-02-04 | 2013-01-31 | 139.264 | 88,877 | -141 | 0.03% | 12,377,340 |
| 2013-02-01 | 2013-01-30 | 139.761 | 89,018 | -352 | 0.03% | 12,441,251 |
| 2013-01-30 | 2013-01-28 | 138.056 | 89,370 | -704 | 0.03% | 12,338,047 |
| 2013-01-29 | 2013-01-25 | 140.401 | 90,074 | +352 | 0.03% | 12,646,439 |
| 2013-01-28 | 2013-01-24 | 139.974 | 89,722 | -3,307 | 0.03% | 12,558,768 |
| 2013-01-23 | 2013-01-21 | 133.579 | 93,029 | +703 | 0.03% | 12,426,765 |
| 2013-01-22 | 2013-01-18 | 131.732 | 92,326 | -1,055 | 0.03% | 12,162,298 |
| 2013-01-21 | 2013-01-17 | 131.803 | 93,381 | -1,056 | 0.03% | 12,307,910 |
| 2013-01-15 | 2013-01-11 | 135.498 | 94,437 | -140 | 0.03% | 12,796,015 |
| 2013-01-14 | 2013-01-10 | 135.640 | 94,577 | -845 | 0.03% | 12,828,425 |
| 2013-01-11 | 2013-01-09 | 133.651 | 95,422 | -352 | 0.03% | 12,753,200 |
| 2013-01-09 | 2013-01-07 | 131.448 | 95,774 | +845 | 0.03% | 12,589,290 |
| 2013-01-08 | 2013-01-04 | 132.443 | 94,929 | -3,519 | 0.03% | 12,572,646 |
| 2013-01-07 | 2013-01-03 | 130.737 | 98,448 | +4,785 | 0.04% | 12,870,831 |
| 2013-01-04 | 2013-01-02 | 134.361 | 93,663 | -703 | 0.03% | 12,584,659 |
| 2013-01-03 | 2012-12-31 | 134.006 | 94,366 | +1,055 | 0.03% | 12,645,590 |
| 2013-01-02 | 2012-12-27 | 134.503 | 93,311 | -1,407 | 0.03% | 12,550,624 |
| 2012-12-28 | 2012-12-24 | 132.869 | 94,718 | -704 | 0.03% | 12,585,081 |
| 2012-12-27 | 2012-12-20 | 132.443 | 95,422 | -5,841 | 0.03% | 12,637,940 |
| 2012-12-21 | 2012-12-19 | 128.606 | 101,263 | +71 | 0.04% | 13,023,006 |
| 2012-12-20 | 2012-12-18 | 126.119 | 101,192 | -493 | 0.04% | 12,762,225 |
| 2012-12-19 | 2012-12-17 | 123.774 | 101,685 | +4,504 | 0.04% | 12,585,977 |
| 2012-12-18 | 2012-12-14 | 124.698 | 97,181 | +1,970 | 0.03% | 12,118,263 |
| 2012-12-17 | 2012-12-13 | 124.627 | 95,211 | +4,926 | 0.03% | 11,865,843 |
| 2012-12-14 | 2012-12-12 | 126.829 | 90,285 | +211 | 0.03% | 11,450,796 |
| 2012-12-13 | 2012-12-11 | 126.758 | 90,074 | +352 | 0.03% | 11,417,635 |
| 2012-12-07 | 2012-12-05 | 130.382 | 89,722 | -281 | 0.03% | 11,698,142 |
| 2012-12-05 | 2012-12-03 | 128.037 | 90,003 | -986 | 0.03% | 11,523,745 |
| 2012-12-03 | 2012-11-29 | 125.266 | 90,989 | -1,759 | 0.03% | 11,397,854 |
| 2012-11-30 | 2012-11-28 | 124.272 | 92,748 | +1,759 | 0.03% | 11,525,937 |
| 2012-11-29 | 2012-11-27 | 126.403 | 90,989 | +141 | 0.03% | 11,501,294 |
| 2012-11-28 | 2012-11-26 | 127.753 | 90,848 | -211 | 0.03% | 11,606,117 |
| 2012-11-27 | 2012-11-23 | 127.469 | 91,059 | +141 | 0.03% | 11,607,193 |
| 2012-11-22 | 2012-11-20 | 127.114 | 90,918 | -915 | 0.03% | 11,556,919 |
| 2012-11-20 | 2012-11-16 | 127.043 | 91,833 | +141 | 0.03% | 11,666,703 |
| 2012-11-19 | 2012-11-15 | 128.606 | 91,692 | -3,167 | 0.03% | 11,792,120 |
| 2012-11-15 | 2012-11-13 | 125.906 | 94,859 | +141 | 0.03% | 11,943,294 |
| 2012-11-14 | 2012-11-12 | 125.977 | 94,718 | +211 | 0.03% | 11,932,272 |
| 2012-11-12 | 2012-11-08 | 125.764 | 94,507 | -1,267 | 0.03% | 11,885,545 |
| 2012-11-09 | 2012-11-07 | 126.474 | 95,774 | -1,759 | 0.03% | 12,112,938 |
| 2012-11-08 | 2012-11-06 | 124.129 | 97,533 | +211 | 0.03% | 12,106,716 |
| 2012-11-07 | 2012-11-05 | 124.485 | 97,322 | -3,518 | 0.03% | 12,115,100 |
| 2012-11-06 | 2012-11-02 | 121.714 | 100,840 | -13,371 | 0.04% | 12,273,603 |
| 2012-11-05 | 2012-11-01 | 121.714 | 114,211 | +17,100 | 0.04% | 13,901,036 |
| 2012-11-02 | 2012-10-31 | 122.779 | 97,111 | +211 | 0.03% | 11,923,233 |
| 2012-11-01 | 2012-10-30 | 121.785 | 96,900 | -422 | 0.03% | 11,800,936 |
| 2012-10-30 | 2012-10-26 | 123.206 | 97,322 | -492 | 0.03% | 11,990,630 |
| 2012-10-29 | 2012-10-25 | 123.135 | 97,814 | -1,408 | 0.03% | 12,044,297 |
| 2012-10-26 | 2012-10-24 | 126.545 | 99,222 | +2,674 | 0.04% | 12,556,071 |
| 2012-10-22 | 2012-10-18 | 128.890 | 96,548 | -141 | 0.03% | 12,444,070 |
| 2012-10-19 | 2012-10-17 | 128.677 | 96,689 | -281 | 0.03% | 12,441,633 |
| 2012-10-18 | 2012-10-16 | 126.616 | 96,970 | +141 | 0.03% | 12,277,981 |
| 2012-10-17 | 2012-10-15 | 126.474 | 96,829 | +1,126 | 0.03% | 12,246,368 |
| 2012-10-16 | 2012-10-12 | 127.398 | 95,703 | -352 | 0.03% | 12,192,358 |
| 2012-10-12 | 2012-10-10 | 126.616 | 96,055 | +352 | 0.03% | 12,162,127 |
| 2012-10-11 | 2012-10-09 | 128.677 | 95,703 | +281 | 0.03% | 12,314,758 |
| 2012-10-10 | 2012-10-08 | 130.027 | 95,422 | -1,478 | 0.03% | 12,407,420 |
| 2012-10-09 | 2012-10-05 | 126.474 | 96,900 | +634 | 0.03% | 12,255,348 |
| 2012-10-08 | 2012-10-04 | 125.195 | 96,266 | +2,744 | 0.03% | 12,052,044 |
| 2012-10-05 | 2012-10-03 | 128.819 | 93,522 | -1,407 | 0.03% | 12,047,404 |
| 2012-10-04 | 2012-09-28 | 130.382 | 94,929 | -985 | 0.03% | 12,377,042 |
| 2012-09-28 | 2012-09-26 | 127.398 | 95,914 | +633 | 0.03% | 12,219,239 |
| 2012-09-26 | 2012-09-24 | 127.824 | 95,281 | +1,267 | 0.03% | 12,179,216 |
| 2012-09-25 | 2012-09-21 | 129.103 | 94,014 | +2,814 | 0.03% | 12,137,502 |
| 2012-09-21 | 2012-09-19 | 131.519 | 91,200 | -2,463 | 0.03% | 11,994,527 |
| 2012-09-20 | 2012-09-18 | 128.677 | 93,663 | +704 | 0.03% | 12,052,257 |
| 2012-09-19 | 2012-09-17 | 131.235 | 92,959 | -1,337 | 0.03% | 12,199,449 |
| 2012-09-18 | 2012-09-14 | 131.022 | 94,296 | -774 | 0.03% | 12,354,810 |
| 2012-09-17 | 2012-09-13 | 130.737 | 95,070 | -141 | 0.03% | 12,429,200 |
| 2012-09-14 | 2012-09-12 | 130.666 | 95,211 | -1,055 | 0.03% | 12,440,869 |
| 2012-09-13 | 2012-09-11 | 127.256 | 96,266 | +703 | 0.03% | 12,250,403 |
| 2012-09-12 | 2012-09-10 | 131.164 | 95,563 | -1,829 | 0.03% | 12,534,394 |
| 2012-09-10 | 2012-09-06 | 127.895 | 97,392 | +1,759 | 0.03% | 12,455,973 |
| 2012-09-07 | 2012-09-05 | 126.972 | 95,633 | -844 | 0.03% | 12,142,670 |
| 2012-09-06 | 2012-09-04 | 125.835 | 96,477 | -634 | 0.03% | 12,140,155 |
| 2012-09-04 | 2012-08-31 | 122.779 | 97,111 | -633 | 0.03% | 11,923,233 |
| 2012-09-03 | 2012-08-30 | 125.408 | 97,744 | -4,011 | 0.03% | 12,257,917 |
| 2012-08-31 | 2012-08-29 | 121.429 | 101,755 | +774 | 0.04% | 12,356,051 |
| 2012-08-28 | 2012-08-24 | 120.932 | 100,981 | +3,659 | 0.04% | 12,211,840 |
| 2012-08-27 | 2012-08-23 | 123.703 | 97,322 | +1,408 | 0.03% | 12,039,035 |
| 2012-08-24 | 2012-08-22 | 120.861 | 95,914 | +351 | 0.03% | 11,592,262 |
| 2012-08-23 | 2012-08-21 | 121.429 | 95,563 | +1,830 | 0.03% | 11,604,160 |
| 2012-08-22 | 2012-08-20 | 122.069 | 93,733 | -704 | 0.03% | 11,441,884 |
| 2012-08-21 | 2012-08-17 | 122.211 | 94,437 | -633 | 0.03% | 11,541,241 |
| 2012-08-20 | 2012-08-16 | 122.495 | 95,070 | -211 | 0.03% | 11,645,620 |
| 2012-08-17 | 2012-08-15 | 123.795 | 95,281 | +985 | 0.03% | 11,795,267 |
| 2012-08-16 | 2012-08-14 | 125.941 | 94,296 | +4,788 | 0.03% | 11,875,757 |
| 2012-08-15 | 2012-08-13 | 125.226 | 89,508 | +349 | 0.03% | 11,208,701 |
| 2012-08-14 | 2012-08-10 | 126.371 | 89,159 | +140 | 0.03% | 11,267,077 |
| 2012-08-13 | 2012-08-09 | 130.235 | 89,019 | +2,934 | 0.03% | 11,593,364 |
| 2012-08-10 | 2012-08-08 | 130.950 | 86,085 | +2,516 | 0.03% | 11,272,856 |
| 2012-08-09 | 2012-08-07 | 134.528 | 83,569 | -699 | 0.03% | 11,242,384 |
| 2012-08-08 | 2012-08-06 | 135.816 | 84,268 | -6,917 | 0.03% | 11,444,960 |
| 2012-08-07 | 2012-08-03 | 131.451 | 91,185 | +8,315 | 0.03% | 11,986,377 |
| 2012-08-06 | 2012-08-02 | 135.244 | 82,870 | +908 | 0.03% | 11,207,649 |
| 2012-08-03 | 2012-08-01 | 138.607 | 81,962 | +908 | 0.03% | 11,360,503 |
| 2012-08-01 | 2012-07-30 | 141.612 | 81,054 | +350 | 0.03% | 11,478,249 |
| 2012-07-31 | 2012-07-27 | 144.689 | 80,704 | -350 | 0.03% | 11,677,008 |
| 2012-07-30 | 2012-07-26 | 141.469 | 81,054 | +350 | 0.03% | 11,466,648 |
| 2012-07-27 | 2012-07-25 | 143.688 | 80,704 | +838 | 0.03% | 11,596,159 |
| 2012-07-26 | 2012-07-24 | 146.120 | 79,866 | -279 | 0.03% | 11,670,059 |
| 2012-07-23 | 2012-07-19 | 148.124 | 80,145 | -350 | 0.03% | 11,871,406 |
| 2012-07-20 | 2012-07-18 | 148.697 | 80,495 | -838 | 0.03% | 11,969,330 |
| 2012-07-19 | 2012-07-17 | 147.695 | 81,333 | -629 | 0.03% | 12,012,457 |
| 2012-07-18 | 2012-07-16 | 144.117 | 81,962 | -349 | 0.03% | 11,812,108 |
| 2012-07-11 | 2012-07-09 | 140.038 | 82,311 | +209 | 0.03% | 11,526,676 |
| 2012-07-10 | 2012-07-06 | 143.831 | 82,102 | +140 | 0.03% | 11,808,784 |
| 2012-07-09 | 2012-07-05 | 142.543 | 81,962 | +279 | 0.03% | 11,683,078 |
| 2012-07-05 | 2012-07-03 | 146.693 | 81,683 | -838 | 0.03% | 11,982,320 |
| 2012-07-03 | 2012-06-28 | 139.752 | 82,521 | +699 | 0.03% | 11,532,464 |
| 2012-06-27 | 2012-06-25 | 137.605 | 81,822 | +349 | 0.03% | 11,259,128 |
| 2012-06-20 | 2012-06-18 | 135.959 | 81,473 | +699 | 0.03% | 11,077,014 |
| 2012-06-19 | 2012-06-15 | 134.457 | 80,774 | -1,188 | 0.03% | 10,860,598 |
| 2012-06-18 | 2012-06-14 | 133.097 | 81,962 | +1,188 | 0.03% | 10,908,898 |
| 2012-06-15 | 2012-06-13 | 134.099 | 80,774 | -489 | 0.03% | 10,831,698 |
| 2012-06-14 | 2012-06-12 | 133.240 | 81,263 | +489 | 0.03% | 10,827,493 |
| 2012-06-13 | 2012-06-11 | 137.104 | 80,774 | -1,188 | 0.03% | 11,074,458 |
| 2012-06-11 | 2012-06-07 | 134.242 | 81,962 | +699 | 0.03% | 11,002,738 |
| 2012-06-05 | 2012-06-01 | 132.668 | 81,263 | +1,188 | 0.03% | 10,780,973 |
| 2012-06-01 | 2012-05-30 | 138.535 | 80,075 | -420 | 0.03% | 11,093,221 |
| 2012-05-30 | 2012-05-28 | 135.315 | 80,495 | +140 | 0.03% | 10,892,205 |
| 2012-05-28 | 2012-05-24 | 138.750 | 80,355 | +629 | 0.03% | 11,149,261 |
| 2012-05-25 | 2012-05-23 | 143.544 | 79,726 | -349 | 0.03% | 11,444,222 |
| 2012-05-24 | 2012-05-22 | 143.544 | 80,075 | +838 | 0.03% | 11,494,319 |
| 2012-05-23 | 2012-05-21 | 143.115 | 79,237 | +419 | 0.03% | 11,340,009 |
| 2012-05-22 | 2012-05-18 | 141.899 | 78,818 | -489 | 0.03% | 11,184,163 |
| 2012-05-15 | 2012-05-11 | 144.260 | 79,307 | +699 | 0.03% | 11,440,827 |
| 2012-05-11 | 2012-05-09 | 146.693 | 78,608 | +489 | 0.03% | 11,531,239 |
| 2012-05-10 | 2012-05-08 | 149.412 | 78,119 | -1,258 | 0.03% | 11,671,927 |
| 2012-05-07 | 2012-05-03 | 155.566 | 79,377 | -209 | 0.03% | 12,348,369 |
| 2012-05-04 | 2012-05-02 | 150.414 | 79,586 | +1,677 | 0.03% | 11,970,844 |
| 2012-05-03 | 2012-04-30 | 151.568 | 77,909 | +349 | 0.03% | 11,808,484 |
| 2012-05-02 | 2012-04-27 | 148.972 | 77,560 | +868 | 0.03% | 11,554,254 |
| 2012-04-26 | 2012-04-24 | 148.828 | 76,692 | +346 | 0.03% | 11,413,886 |
| 2012-04-25 | 2012-04-23 | 150.847 | 76,346 | +347 | 0.03% | 11,516,533 |
| 2012-04-20 | 2012-04-18 | 157.192 | 75,999 | +347 | 0.03% | 11,946,430 |
| 2012-04-19 | 2012-04-17 | 153.442 | 75,652 | +347 | 0.03% | 11,608,225 |
| 2012-04-02 | 2012-03-29 | 163.537 | 75,305 | +138 | 0.03% | 12,315,177 |
| 2012-03-30 | 2012-03-28 | 158.057 | 75,167 | -762 | 0.03% | 11,880,687 |
| 2012-03-29 | 2012-03-27 | 156.327 | 75,929 | -1,041 | 0.03% | 11,869,727 |
| 2012-03-26 | 2012-03-22 | 150.558 | 76,970 | -1,040 | 0.03% | 11,588,461 |
| 2012-03-23 | 2012-03-21 | 147.097 | 78,010 | +1,526 | 0.03% | 11,475,041 |
| 2012-03-22 | 2012-03-20 | 151.568 | 76,484 | -555 | 0.03% | 11,592,500 |
| 2012-03-21 | 2012-03-19 | 151.135 | 77,039 | -1,733 | 0.03% | 11,643,290 |
| 2012-03-20 | 2012-03-16 | 151.135 | 78,772 | -1,734 | 0.03% | 11,905,207 |
| 2012-03-19 | 2012-03-15 | 150.126 | 80,506 | +139 | 0.03% | 12,086,005 |
| 2012-03-16 | 2012-03-14 | 151.135 | 80,367 | -832 | 0.03% | 12,146,267 |
| 2012-03-15 | 2012-03-13 | 146.809 | 81,199 | -833 | 0.03% | 11,920,713 |
| 2012-03-14 | 2012-03-12 | 141.040 | 82,032 | +3,953 | 0.03% | 11,569,802 |
| 2012-03-13 | 2012-03-09 | 142.626 | 78,079 | -277 | 0.03% | 11,136,131 |
| 2012-03-12 | 2012-03-08 | 142.699 | 78,356 | +485 | 0.03% | 11,181,288 |
| 2012-03-09 | 2012-03-07 | 142.482 | 77,871 | +693 | 0.03% | 11,095,234 |
| 2012-03-08 | 2012-03-06 | 150.702 | 77,178 | +139 | 0.03% | 11,630,907 |
| 2012-03-07 | 2012-03-05 | 152.433 | 77,039 | +693 | 0.03% | 11,743,280 |
| 2012-02-23 | 2012-02-21 | 159.644 | 76,346 | -1,248 | 0.03% | 12,188,147 |
| 2012-02-22 | 2012-02-20 | 156.038 | 77,594 | -693 | 0.03% | 12,107,631 |
| 2012-02-21 | 2012-02-17 | 155.894 | 78,287 | +347 | 0.03% | 12,204,476 |
| 2012-02-20 | 2012-02-16 | 158.346 | 77,940 | -3,190 | 0.03% | 12,341,460 |
| 2012-02-17 | 2012-02-15 | 153.442 | 81,130 | -1,040 | 0.03% | 12,448,783 |
| 2012-02-15 | 2012-02-13 | 149.981 | 82,170 | +346 | 0.03% | 12,323,964 |
| 2012-02-14 | 2012-02-10 | 154.596 | 81,824 | -554 | 0.03% | 12,649,672 |
| 2012-02-13 | 2012-02-09 | 154.452 | 82,378 | -1,387 | 0.03% | 12,723,439 |
| 2012-02-10 | 2012-02-08 | 154.596 | 83,765 | -347 | 0.03% | 12,949,743 |
| 2012-02-09 | 2012-02-07 | 147.530 | 84,112 | -971 | 0.03% | 12,409,017 |
| 2012-02-08 | 2012-02-06 | 143.780 | 85,083 | -1,802 | 0.03% | 12,233,247 |
| 2012-02-06 | 2012-02-02 | 140.175 | 86,885 | +1,525 | 0.03% | 12,179,090 |
| 2012-02-02 | 2012-01-31 | 143.924 | 85,360 | -347 | 0.03% | 12,285,384 |
| 2012-02-01 | 2012-01-30 | 143.708 | 85,707 | -832 | 0.03% | 12,316,785 |
| 2012-01-31 | 2012-01-27 | 143.636 | 86,539 | -1,941 | 0.03% | 12,430,111 |
| 2012-01-30 | 2012-01-26 | 143.996 | 88,480 | -694 | 0.03% | 12,740,808 |
| 2012-01-27 | 2012-01-20 | 142.699 | 89,174 | -1,179 | 0.03% | 12,725,001 |
| 2012-01-26 | 2012-01-19 | 142.626 | 90,353 | -416 | 0.03% | 12,886,728 |
| 2012-01-20 | 2012-01-18 | 140.175 | 90,769 | -693 | 0.03% | 12,723,529 |
| 2012-01-19 | 2012-01-17 | 137.146 | 91,462 | -902 | 0.03% | 12,543,681 |
| 2012-01-18 | 2012-01-16 | 133.685 | 92,364 | -69 | 0.03% | 12,347,705 |
| 2012-01-16 | 2012-01-12 | 140.824 | 92,433 | -347 | 0.03% | 13,016,765 |
| 2012-01-13 | 2012-01-11 | 140.247 | 92,780 | -2,219 | 0.03% | 13,012,111 |
| 2012-01-12 | 2012-01-10 | 135.055 | 94,999 | -970 | 0.03% | 12,830,116 |
| 2012-01-11 | 2012-01-09 | 130.008 | 95,969 | -486 | 0.03% | 12,476,722 |
| 2012-01-10 | 2012-01-06 | 127.845 | 96,455 | +486 | 0.03% | 12,331,255 |
| 2012-01-09 | 2012-01-05 | 130.657 | 95,969 | -347 | 0.03% | 12,539,001 |
| 2012-01-06 | 2012-01-04 | 131.162 | 96,316 | -1,734 | 0.03% | 12,632,954 |
| 2012-01-05 | 2012-01-03 | 128.782 | 98,050 | -1,664 | 0.04% | 12,627,077 |
| 2012-01-03 | 2011-12-29 | 124.816 | 99,714 | +347 | 0.04% | 12,445,920 |
| 2011-12-29 | 2011-12-23 | 125.393 | 99,367 | -347 | 0.04% | 12,459,928 |
| 2011-12-23 | 2011-12-21 | 126.186 | 99,714 | -554 | 0.04% | 12,582,530 |
| 2011-12-22 | 2011-12-20 | 124.384 | 100,268 | +1,317 | 0.04% | 12,471,688 |
| 2011-12-21 | 2011-12-19 | 126.042 | 98,951 | -1,109 | 0.04% | 12,471,980 |
| 2011-12-20 | 2011-12-16 | 125.826 | 100,060 | -1,873 | 0.04% | 12,590,116 |
| 2011-12-19 | 2011-12-15 | 123.951 | 101,933 | +832 | 0.04% | 12,634,686 |
| 2011-12-16 | 2011-12-14 | 125.393 | 101,101 | -416 | 0.04% | 12,677,360 |
| 2011-12-15 | 2011-12-13 | 122.797 | 101,517 | +2,497 | 0.04% | 12,466,002 |
| 2011-12-14 | 2011-12-12 | 123.374 | 99,020 | +208 | 0.04% | 12,216,498 |
| 2011-12-13 | 2011-12-09 | 124.311 | 98,812 | +277 | 0.04% | 12,283,461 |
| 2011-12-09 | 2011-12-07 | 130.657 | 98,535 | -3,814 | 0.04% | 12,874,267 |
| 2011-12-08 | 2011-12-06 | 125.465 | 102,349 | -1,248 | 0.04% | 12,841,230 |
| 2011-12-06 | 2011-12-02 | 125.537 | 103,597 | -277 | 0.04% | 13,005,281 |
| 2011-12-05 | 2011-12-01 | 124.744 | 103,874 | +1,595 | 0.04% | 12,957,665 |
| 2011-12-02 | 2011-11-30 | 121.139 | 102,279 | -1,457 | 0.04% | 12,389,950 |
| 2011-12-01 | 2011-11-29 | 119.985 | 103,736 | +1,803 | 0.04% | 12,446,768 |
| 2011-11-30 | 2011-11-28 | 120.490 | 101,933 | +139 | 0.04% | 12,281,885 |
| 2011-11-29 | 2011-11-25 | 117.750 | 101,794 | +555 | 0.04% | 11,986,217 |
| 2011-11-28 | 2011-11-24 | 119.048 | 101,239 | +554 | 0.04% | 12,052,266 |
| 2011-11-25 | 2011-11-23 | 121.283 | 100,685 | -1,941 | 0.04% | 12,211,375 |
| 2011-11-24 | 2011-11-22 | 119.697 | 102,626 | +2,635 | 0.04% | 12,283,985 |
| 2011-11-23 | 2011-11-21 | 124.960 | 99,991 | -69 | 0.04% | 12,494,914 |
| 2011-11-22 | 2011-11-18 | 124.167 | 100,060 | +693 | 0.04% | 12,424,171 |
| 2011-11-21 | 2011-11-17 | 125.177 | 99,367 | -2,080 | 0.04% | 12,438,433 |
| 2011-11-17 | 2011-11-15 | 126.403 | 101,447 | -694 | 0.04% | 12,823,156 |
| 2011-11-16 | 2011-11-14 | 127.917 | 102,141 | -4,646 | 0.04% | 13,065,544 |
| 2011-11-15 | 2011-11-11 | 120.418 | 106,787 | -138 | 0.04% | 12,859,043 |
| 2011-11-14 | 2011-11-10 | 117.750 | 106,925 | +2,496 | 0.04% | 12,590,391 |
| 2011-11-10 | 2011-11-08 | 122.653 | 104,429 | +208 | 0.04% | 12,808,528 |
| 2011-11-09 | 2011-11-07 | 126.186 | 104,221 | -2,080 | 0.04% | 13,151,251 |
| 2011-11-08 | 2011-11-04 | 120.922 | 106,301 | +69 | 0.04% | 12,854,175 |
| 2011-11-07 | 2011-11-03 | 118.038 | 106,232 | +5,964 | 0.04% | 12,539,431 |
| 2011-11-04 | 2011-11-02 | 124.528 | 100,268 | +485 | 0.04% | 12,486,148 |
| 2011-11-03 | 2011-11-01 | 122.365 | 99,783 | +277 | 0.04% | 12,209,902 |
| 2011-11-02 | 2011-10-31 | 124.528 | 99,506 | +2,289 | 0.04% | 12,391,258 |
| 2011-11-01 | 2011-10-28 | 137.579 | 97,217 | -3,606 | 0.04% | 13,375,018 |
| 2011-10-31 | 2011-10-27 | 133.181 | 100,823 | -2,497 | 0.04% | 13,427,659 |
| 2011-10-28 | 2011-10-26 | 125.177 | 103,320 | -5,894 | 0.04% | 12,933,257 |
| 2011-10-27 | 2011-10-25 | 123.807 | 109,214 | -346 | 0.04% | 13,521,423 |
| 2011-10-25 | 2011-10-21 | 117.894 | 109,560 | +693 | 0.04% | 12,916,462 |
| 2011-10-24 | 2011-10-20 | 116.524 | 108,867 | -347 | 0.04% | 12,685,611 |
| 2011-10-21 | 2011-10-19 | 121.788 | 109,214 | -832 | 0.04% | 13,300,922 |
| 2011-10-20 | 2011-10-18 | 117.606 | 110,046 | -693 | 0.04% | 12,942,018 |
| 2011-10-19 | 2011-10-17 | 124.023 | 110,739 | -1,803 | 0.04% | 13,734,183 |
| 2011-10-18 | 2011-10-14 | 121.067 | 112,542 | -1,526 | 0.04% | 13,625,082 |
| 2011-10-17 | 2011-10-13 | 118.976 | 114,068 | -2,010 | 0.04% | 13,571,303 |
| 2011-10-12 | 2011-10-10 | 111.765 | 116,078 | +693 | 0.04% | 12,973,448 |
| 2011-10-11 | 2011-10-07 | 115.226 | 115,385 | -1,942 | 0.04% | 13,295,354 |
| 2011-10-10 | 2011-10-06 | 109.674 | 117,327 | -1,664 | 0.04% | 12,867,701 |
| 2011-10-07 | 2011-10-04 | 104.915 | 118,991 | +347 | 0.04% | 12,483,918 |
| 2011-10-06 | 2011-10-03 | 105.564 | 118,644 | -139 | 0.04% | 12,524,507 |
| 2011-10-04 | 2011-09-30 | 111.044 | 118,783 | -555 | 0.04% | 13,190,122 |
| 2011-10-03 | 2011-09-28 | 110.972 | 119,338 | -1,248 | 0.04% | 13,243,146 |
| 2011-09-30 | 2011-09-27 | 113.856 | 120,586 | +208 | 0.04% | 13,729,439 |
| 2011-09-28 | 2011-09-26 | 108.664 | 120,378 | -1,872 | 0.04% | 13,080,796 |
| 2011-09-27 | 2011-09-23 | 113.568 | 122,250 | -555 | 0.04% | 13,883,636 |
| 2011-09-26 | 2011-09-22 | 116.091 | 122,805 | -832 | 0.04% | 14,256,592 |
| 2011-09-23 | 2011-09-21 | 117.173 | 123,637 | +1,040 | 0.05% | 14,486,905 |
| 2011-09-22 | 2011-09-20 | 118.903 | 122,597 | -2,011 | 0.04% | 14,577,206 |
| 2011-09-21 | 2011-09-19 | 116.812 | 124,608 | -69 | 0.05% | 14,555,755 |
| 2011-09-20 | 2011-09-16 | 117.389 | 124,677 | +347 | 0.05% | 14,635,735 |
| 2011-09-19 | 2011-09-15 | 115.442 | 124,330 | -208 | 0.05% | 14,352,946 |
| 2011-09-16 | 2011-09-14 | 113.928 | 124,538 | -5,131 | 0.05% | 14,188,378 |
| 2011-09-15 | 2011-09-12 | 114.577 | 129,669 | -902 | 0.05% | 14,857,093 |
| 2011-09-12 | 2011-09-08 | 117.029 | 130,571 | -139 | 0.05% | 15,280,552 |
| 2011-09-09 | 2011-09-07 | 115.370 | 130,710 | +208 | 0.05% | 15,080,043 |
| 2011-09-08 | 2011-09-06 | 114.721 | 130,502 | +694 | 0.05% | 14,971,356 |
| 2011-09-07 | 2011-09-05 | 115.226 | 129,808 | -70 | 0.05% | 14,957,259 |
| 2011-09-06 | 2011-09-02 | 118.471 | 129,878 | -1,040 | 0.05% | 15,386,752 |
| 2011-09-05 | 2011-09-01 | 121.932 | 130,918 | -3,397 | 0.05% | 15,963,082 |
| 2011-09-02 | 2011-08-31 | 115.947 | 134,315 | -7,073 | 0.05% | 15,573,433 |
| 2011-09-01 | 2011-08-30 | 116.812 | 141,388 | -8,113 | 0.05% | 16,515,866 |
| 2011-08-29 | 2011-08-25 | 109.674 | 149,501 | -7,975 | 0.05% | 16,396,347 |
| 2011-08-26 | 2011-08-24 | 107.871 | 157,476 | -693 | 0.06% | 16,987,120 |
| 2011-08-24 | 2011-08-22 | 107.366 | 158,169 | -1,040 | 0.06% | 16,982,040 |
| 2011-08-23 | 2011-08-19 | 106.790 | 159,209 | -347 | 0.06% | 17,001,861 |
| 2011-08-22 | 2011-08-18 | 110.900 | 159,556 | -2,011 | 0.06% | 17,694,702 |
| 2011-08-19 | 2011-08-17 | 113.495 | 161,567 | -971 | 0.06% | 18,337,122 |
| 2011-08-18 | 2011-08-16 | 112.558 | 162,538 | +278 | 0.06% | 18,294,966 |
| 2011-08-17 | 2011-08-15 | 116.091 | 162,260 | -347 | 0.06% | 18,836,974 |
| 2011-08-16 | 2011-08-12 | 117.869 | 162,607 | +347 | 0.06% | 19,166,305 |
| 2011-08-15 | 2011-08-11 | 114.705 | 162,260 | -4,166 | 0.06% | 18,612,051 |
| 2011-08-12 | 2011-08-10 | 115.073 | 166,426 | -7,272 | 0.06% | 19,151,137 |
| 2011-08-11 | 2011-08-09 | 109.996 | 173,698 | +9,514 | 0.06% | 19,106,127 |
| 2011-08-10 | 2011-08-08 | 116.839 | 164,184 | +4,485 | 0.06% | 19,183,064 |
| 2011-08-09 | 2011-08-05 | 109.776 | 159,699 | +6,592 | 0.06% | 17,531,039 |
| 2011-08-08 | 2011-08-04 | 118.457 | 153,107 | +2,243 | 0.06% | 18,136,671 |
| 2011-08-05 | 2011-08-03 | 120.738 | 150,864 | +2,378 | 0.06% | 18,215,070 |
| 2011-08-04 | 2011-08-02 | 123.829 | 148,486 | +1,699 | 0.06% | 18,386,805 |
| 2011-08-02 | 2011-07-29 | 125.962 | 146,787 | -2,786 | 0.05% | 18,489,621 |
| 2011-08-01 | 2011-07-28 | 128.464 | 149,573 | +10,669 | 0.06% | 19,214,721 |
| 2011-07-29 | 2011-07-27 | 136.557 | 138,904 | -2,107 | 0.05% | 18,968,342 |
| 2011-07-28 | 2011-07-26 | 130.598 | 141,011 | +2,039 | 0.05% | 18,415,690 |
| 2011-07-27 | 2011-07-25 | 135.012 | 138,972 | -68 | 0.05% | 18,762,902 |
| 2011-07-26 | 2011-07-22 | 135.233 | 139,040 | +612 | 0.05% | 18,802,773 |
| 2011-07-25 | 2011-07-21 | 132.363 | 138,428 | +204 | 0.05% | 18,322,796 |
| 2011-07-22 | 2011-07-20 | 133.099 | 138,224 | +272 | 0.05% | 18,397,494 |
| 2011-07-21 | 2011-07-19 | 127.875 | 137,952 | +3,329 | 0.05% | 17,640,643 |
| 2011-07-20 | 2011-07-18 | 131.848 | 134,623 | +680 | 0.05% | 17,749,818 |
| 2011-07-19 | 2011-07-15 | 132.216 | 133,943 | +5,165 | 0.05% | 17,709,437 |
| 2011-07-18 | 2011-07-14 | 137.808 | 128,778 | -2,311 | 0.05% | 17,746,638 |
| 2011-07-15 | 2011-07-13 | 138.029 | 131,089 | +4,825 | 0.05% | 18,094,048 |
| 2011-07-14 | 2011-07-12 | 136.410 | 126,264 | +5,505 | 0.05% | 17,223,679 |
| 2011-07-13 | 2011-07-11 | 141.781 | 120,759 | +13,999 | 0.04% | 17,121,345 |
| 2011-07-12 | 2011-07-08 | 152.744 | 106,760 | +9,718 | 0.04% | 16,306,943 |
| 2011-07-11 | 2011-07-07 | 158.483 | 97,042 | +951 | 0.04% | 15,379,495 |
| 2011-07-08 | 2011-07-06 | 161.573 | 96,091 | -204 | 0.04% | 15,525,718 |
| 2011-07-07 | 2011-07-05 | 164.369 | 96,295 | -1,495 | 0.04% | 15,827,909 |
| 2011-07-06 | 2011-07-04 | 157.747 | 97,790 | -1,019 | 0.04% | 15,426,090 |
| 2011-07-05 | 2011-06-30 | 156.864 | 98,809 | -204 | 0.04% | 15,499,595 |
| 2011-07-04 | 2011-06-29 | 154.068 | 99,013 | -544 | 0.04% | 15,254,766 |
| 2011-06-29 | 2011-06-27 | 156.423 | 99,557 | -679 | 0.04% | 15,572,979 |
| 2011-06-28 | 2011-06-24 | 157.159 | 100,236 | -1,020 | 0.04% | 15,752,940 |
| 2011-06-27 | 2011-06-23 | 152.891 | 101,256 | +816 | 0.04% | 15,481,141 |
| 2011-06-24 | 2011-06-22 | 156.717 | 100,440 | -680 | 0.04% | 15,740,661 |
| 2011-06-23 | 2011-06-21 | 157.600 | 101,120 | -8,155 | 0.04% | 15,936,508 |
| 2011-06-22 | 2011-06-20 | 150.242 | 109,275 | +680 | 0.04% | 16,417,733 |
| 2011-06-20 | 2011-06-16 | 149.801 | 108,595 | +1,427 | 0.04% | 16,267,629 |
| 2011-06-17 | 2011-06-15 | 153.185 | 107,168 | -544 | 0.04% | 16,416,573 |
| 2011-06-15 | 2011-06-13 | 151.125 | 107,712 | +204 | 0.04% | 16,278,005 |
| 2011-06-14 | 2011-06-10 | 151.567 | 107,508 | +68 | 0.04% | 16,294,635 |
| 2011-06-13 | 2011-06-09 | 150.831 | 107,440 | +1,427 | 0.04% | 16,205,279 |
| 2011-06-10 | 2011-06-08 | 151.714 | 106,013 | -1,427 | 0.04% | 16,083,643 |
| 2011-06-09 | 2011-06-07 | 148.477 | 107,440 | +1,835 | 0.04% | 15,952,318 |
| 2011-06-08 | 2011-06-03 | 151.567 | 105,605 | +1,359 | 0.04% | 16,006,204 |
| 2011-06-07 | 2011-06-02 | 152.155 | 104,246 | +4,349 | 0.04% | 15,861,585 |
| 2011-06-03 | 2011-06-01 | 157.453 | 99,897 | -68 | 0.04% | 15,729,063 |
| 2011-06-02 | 2011-05-31 | 155.687 | 99,965 | +204 | 0.04% | 15,563,249 |
| 2011-06-01 | 2011-05-30 | 153.480 | 99,761 | +340 | 0.04% | 15,311,289 |
| 2011-05-31 | 2011-05-27 | 155.834 | 99,421 | +340 | 0.04% | 15,493,186 |
| 2011-05-30 | 2011-05-26 | 153.921 | 99,081 | +747 | 0.04% | 15,250,662 |
| 2011-05-25 | 2011-05-23 | 151.567 | 98,334 | +204 | 0.04% | 14,904,162 |
| 2011-05-24 | 2011-05-20 | 154.068 | 98,130 | +1,495 | 0.04% | 15,118,723 |
| 2011-05-23 | 2011-05-19 | 150.095 | 96,635 | +5,369 | 0.04% | 14,504,450 |
| 2011-05-20 | 2011-05-18 | 157.011 | 91,266 | +1,427 | 0.03% | 14,329,798 |
| 2011-05-19 | 2011-05-17 | 160.396 | 89,839 | +2,107 | 0.03% | 14,409,803 |
| 2011-05-18 | 2011-05-16 | 168.195 | 87,732 | -952 | 0.03% | 14,756,077 |
| 2011-05-17 | 2011-05-13 | 172.904 | 88,684 | -339 | 0.03% | 15,333,800 |
| 2011-05-16 | 2011-05-12 | 163.780 | 89,023 | -272 | 0.03% | 14,580,218 |
| 2011-05-13 | 2011-05-11 | 163.339 | 89,295 | -748 | 0.03% | 14,585,347 |
| 2011-05-11 | 2011-05-06 | 157.747 | 90,043 | -204 | 0.03% | 14,204,023 |
| 2011-05-09 | 2011-05-05 | 159.513 | 90,247 | -747 | 0.03% | 14,395,564 |
| 2011-05-06 | 2011-05-04 | 154.657 | 90,994 | -2,039 | 0.03% | 14,072,852 |
| 2011-05-05 | 2011-05-03 | 155.246 | 93,033 | -3,058 | 0.03% | 14,442,957 |
| 2011-05-04 | 2011-04-29 | 153.627 | 96,091 | -3,942 | 0.04% | 14,762,158 |
| 2011-05-03 | 2011-04-28 | 153.480 | 100,033 | -9,378 | 0.04% | 15,353,035 |
| 2011-04-29 | 2011-04-27 | 145.681 | 109,411 | -4,960 | 0.04% | 15,939,064 |
| 2011-04-28 | 2011-04-26 | 144.577 | 114,371 | +271 | 0.04% | 16,535,416 |
| 2011-04-27 | 2011-04-21 | 146.490 | 114,100 | -1,019 | 0.04% | 16,714,506 |
| 2011-04-26 | 2011-04-20 | 143.547 | 115,119 | -1,087 | 0.04% | 16,524,979 |
| 2011-04-21 | 2011-04-19 | 138.470 | 116,206 | +5,232 | 0.04% | 16,091,066 |
| 2011-04-19 | 2011-04-15 | 156.133 | 110,974 | -68 | 0.04% | 17,326,657 |
| 2011-04-18 | 2011-04-14 | 154.918 | 111,042 | +2,469 | 0.04% | 17,202,353 |
| 2011-04-15 | 2011-04-13 | 151.196 | 108,573 | +4,873 | 0.04% | 16,415,855 |
| 2011-04-14 | 2011-04-12 | 153.095 | 103,700 | +5,991 | 0.04% | 15,875,949 |
| 2011-04-13 | 2011-04-11 | 160.537 | 97,709 | -2,831 | 0.04% | 15,685,919 |
| 2011-04-12 | 2011-04-08 | 159.778 | 100,540 | -3,094 | 0.04% | 16,064,050 |
| 2011-04-11 | 2011-04-07 | 161.448 | 103,634 | -8,494 | 0.04% | 16,731,541 |
| 2011-04-08 | 2011-04-06 | 157.803 | 112,128 | -329 | 0.04% | 17,694,164 |
| 2011-04-07 | 2011-04-04 | 156.284 | 112,457 | +1,712 | 0.04% | 17,575,281 |
| 2011-04-06 | 2011-04-01 | 154.158 | 110,745 | -5,202 | 0.04% | 17,072,243 |
| 2011-04-04 | 2011-03-31 | 148.311 | 115,947 | +527 | 0.04% | 17,196,188 |
| 2011-04-01 | 2011-03-30 | 148.083 | 115,420 | +2,897 | 0.04% | 17,091,733 |
| 2011-03-31 | 2011-03-29 | 148.766 | 112,523 | -2,963 | 0.04% | 16,739,642 |
| 2011-03-30 | 2011-03-28 | 147.551 | 115,486 | -5,465 | 0.04% | 17,040,117 |
| 2011-03-29 | 2011-03-25 | 149.298 | 120,951 | -4,148 | 0.05% | 18,057,740 |
| 2011-03-28 | 2011-03-24 | 144.818 | 125,099 | -3,489 | 0.05% | 18,116,527 |
| 2011-03-25 | 2011-03-23 | 142.767 | 128,588 | -1,054 | 0.05% | 18,358,141 |
| 2011-03-24 | 2011-03-22 | 141.932 | 129,642 | -790 | 0.05% | 18,400,323 |
| 2011-03-23 | 2011-03-21 | 140.337 | 130,432 | -1,383 | 0.05% | 18,304,444 |
| 2011-03-22 | 2011-03-18 | 134.490 | 131,815 | +1,778 | 0.05% | 17,727,758 |
| 2011-03-21 | 2011-03-17 | 131.072 | 130,037 | -1,251 | 0.05% | 17,044,260 |
| 2011-03-18 | 2011-03-16 | 132.743 | 131,288 | +3,621 | 0.05% | 17,427,572 |
| 2011-03-17 | 2011-03-15 | 134.945 | 127,667 | +5,136 | 0.05% | 17,228,065 |
| 2011-03-16 | 2011-03-14 | 139.198 | 122,531 | +461 | 0.05% | 17,056,066 |
| 2011-03-15 | 2011-03-11 | 136.844 | 122,070 | +2,897 | 0.05% | 16,704,526 |
| 2011-03-14 | 2011-03-10 | 141.476 | 119,173 | +8,428 | 0.05% | 16,860,139 |
| 2011-03-11 | 2011-03-09 | 146.640 | 110,745 | +7,637 | 0.04% | 16,239,656 |
| 2011-03-10 | 2011-03-08 | 152.487 | 103,108 | +1,120 | 0.04% | 15,722,677 |
| 2011-03-09 | 2011-03-07 | 148.690 | 101,988 | +1,843 | 0.04% | 15,164,643 |
| 2011-03-08 | 2011-03-04 | 155.829 | 100,145 | +1,054 | 0.04% | 15,605,477 |
| 2011-03-07 | 2011-03-03 | 155.373 | 99,091 | +11,917 | 0.04% | 15,396,084 |
| 2011-03-04 | 2011-03-02 | 162.056 | 87,174 | -1,119 | 0.03% | 14,127,061 |
| 2011-03-03 | 2011-03-01 | 163.119 | 88,293 | -791 | 0.03% | 14,402,271 |
| 2011-02-25 | 2011-02-23 | 155.677 | 89,084 | +264 | 0.03% | 13,868,324 |
| 2011-02-24 | 2011-02-22 | 164.030 | 88,820 | -461 | 0.03% | 14,569,174 |
| 2011-02-23 | 2011-02-21 | 164.790 | 89,281 | +593 | 0.03% | 14,712,592 |
| 2011-02-22 | 2011-02-18 | 164.030 | 88,688 | +197 | 0.03% | 14,547,522 |
| 2011-02-21 | 2011-02-17 | 165.093 | 88,491 | -1,712 | 0.03% | 14,609,288 |
| 2011-02-18 | 2011-02-16 | 162.512 | 90,203 | -1,317 | 0.03% | 14,659,028 |
| 2011-02-17 | 2011-02-15 | 160.841 | 91,520 | -2,567 | 0.04% | 14,720,155 |
| 2011-02-16 | 2011-02-14 | 152.184 | 94,087 | -1,515 | 0.04% | 14,318,508 |
| 2011-02-15 | 2011-02-11 | 148.235 | 95,602 | -4,609 | 0.04% | 14,171,545 |
| 2011-02-08 | 2011-02-02 | 147.020 | 100,211 | +329 | 0.04% | 14,732,999 |
| 2011-02-07 | 2011-01-31 | 141.324 | 99,882 | -12,970 | 0.04% | 14,115,752 |
| 2011-02-01 | 2011-01-28 | 144.742 | 112,852 | -7,045 | 0.04% | 16,334,377 |
| 2011-01-31 | 2011-01-27 | 143.527 | 119,897 | +987 | 0.05% | 17,208,402 |
| 2011-01-28 | 2011-01-26 | 143.071 | 118,910 | +329 | 0.05% | 17,012,561 |
| 2011-01-27 | 2011-01-25 | 142.767 | 118,581 | -1,316 | 0.05% | 16,929,471 |
| 2011-01-26 | 2011-01-24 | 142.236 | 119,897 | +658 | 0.05% | 17,053,617 |
| 2011-01-25 | 2011-01-21 | 144.362 | 119,239 | +1,844 | 0.05% | 17,213,567 |
| 2011-01-24 | 2011-01-20 | 153.854 | 117,395 | +658 | 0.05% | 18,061,735 |
| 2011-01-21 | 2011-01-19 | 156.436 | 116,737 | +20,279 | 0.04% | 18,261,909 |
| 2011-01-19 | 2011-01-17 | 157.196 | 96,458 | -131 | 0.04% | 15,162,786 |
| 2011-01-17 | 2011-01-13 | 151.272 | 96,589 | -66 | 0.04% | 14,611,252 |
| 2011-01-14 | 2011-01-12 | 148.842 | 96,655 | +658 | 0.04% | 14,386,356 |
| 2011-01-13 | 2011-01-11 | 148.615 | 95,997 | -592 | 0.04% | 14,266,548 |
| 2011-01-12 | 2011-01-10 | 148.463 | 96,589 | +1,251 | 0.04% | 14,339,858 |
| 2011-01-11 | 2011-01-07 | 148.159 | 95,338 | +526 | 0.04% | 14,125,171 |
| 2011-01-10 | 2011-01-06 | 148.766 | 94,812 | -1,053 | 0.04% | 14,104,840 |
| 2011-01-07 | 2011-01-05 | 145.729 | 95,865 | +1,712 | 0.04% | 13,970,292 |
| 2011-01-06 | 2011-01-04 | 147.703 | 94,153 | +1,119 | 0.04% | 13,906,703 |
| 2011-01-05 | 2011-01-03 | 152.184 | 93,034 | +7,901 | 0.04% | 14,158,258 |
| 2011-01-04 | 2010-12-31 | 149.222 | 85,133 | +988 | 0.03% | 12,703,720 |
| 2010-12-30 | 2010-12-28 | 148.083 | 84,145 | +1,580 | 0.03% | 12,460,439 |
| 2010-12-29 | 2010-12-24 | 141.932 | 82,565 | -2,634 | 0.03% | 11,718,599 |
| 2010-12-28 | 2010-12-22 | 135.629 | 85,199 | -197 | 0.03% | 11,555,437 |
| 2010-12-22 | 2010-12-20 | 131.680 | 85,396 | -461 | 0.03% | 11,244,937 |
| 2010-12-21 | 2010-12-17 | 130.693 | 85,857 | +987 | 0.03% | 11,220,882 |
| 2010-12-20 | 2010-12-16 | 125.984 | 84,870 | +1,976 | 0.03% | 10,692,297 |
| 2010-12-17 | 2010-12-15 | 126.060 | 82,894 | +856 | 0.03% | 10,449,647 |
| 2010-12-15 | 2010-12-13 | 127.731 | 82,038 | +197 | 0.03% | 10,478,798 |
| 2010-12-14 | 2010-12-10 | 129.098 | 81,841 | +461 | 0.03% | 10,565,505 |
| 2010-12-10 | 2010-12-08 | 131.832 | 81,380 | -658 | 0.03% | 10,728,471 |
| 2010-12-09 | 2010-12-07 | 132.515 | 82,038 | -8,955 | 0.03% | 10,871,286 |
| 2010-12-08 | 2010-12-06 | 127.503 | 90,993 | -2,831 | 0.04% | 11,601,900 |
| 2010-12-07 | 2010-12-03 | 121.504 | 93,824 | -2,831 | 0.04% | 11,399,987 |
| 2010-12-06 | 2010-12-02 | 116.340 | 96,655 | -3,292 | 0.04% | 11,244,846 |
| 2010-12-02 | 2010-11-30 | 111.784 | 99,947 | -2,963 | 0.04% | 11,172,439 |
| 2010-11-29 | 2010-11-25 | 110.417 | 102,910 | -4,412 | 0.04% | 11,362,984 |
| 2010-11-26 | 2010-11-24 | 108.139 | 107,322 | +1,778 | 0.04% | 11,605,642 |
| 2010-11-24 | 2010-11-22 | 109.961 | 105,544 | -790 | 0.04% | 11,605,732 |
| 2010-11-23 | 2010-11-19 | 110.796 | 106,334 | -1,317 | 0.04% | 11,781,426 |
| 2010-11-22 | 2010-11-18 | 109.278 | 107,651 | +988 | 0.04% | 11,763,845 |
| 2010-11-19 | 2010-11-17 | 106.620 | 106,663 | -988 | 0.04% | 11,372,379 |
| 2010-11-18 | 2010-11-16 | 108.063 | 107,651 | +3,292 | 0.04% | 11,633,045 |
| 2010-11-16 | 2010-11-12 | 106.240 | 104,359 | +2,107 | 0.04% | 11,087,102 |
| 2010-11-15 | 2010-11-11 | 107.987 | 102,252 | +1,317 | 0.04% | 11,041,850 |
| 2010-11-12 | 2010-11-10 | 111.176 | 100,935 | -658 | 0.04% | 11,221,561 |
| 2010-11-10 | 2010-11-08 | 109.202 | 101,593 | -659 | 0.04% | 11,094,126 |
| 2010-11-09 | 2010-11-05 | 111.860 | 102,252 | +132 | 0.04% | 11,437,865 |
| 2010-11-08 | 2010-11-04 | 110.037 | 102,120 | -3,490 | 0.04% | 11,236,980 |
| 2010-11-05 | 2010-11-03 | 107.987 | 105,610 | -3,819 | 0.04% | 11,404,469 |
| 2010-11-04 | 2010-11-02 | 103.658 | 109,429 | -2,436 | 0.04% | 11,343,198 |
| 2010-11-03 | 2010-11-01 | 104.569 | 111,865 | +2,700 | 0.04% | 11,697,649 |
| 2010-11-02 | 2010-10-29 | 106.164 | 109,165 | -4,938 | 0.04% | 11,589,402 |
| 2010-11-01 | 2010-10-28 | 105.253 | 114,103 | +395 | 0.04% | 12,009,660 |
| 2010-10-29 | 2010-10-27 | 105.557 | 113,708 | +263 | 0.04% | 12,002,625 |
| 2010-10-27 | 2010-10-25 | 107.227 | 113,445 | +329 | 0.04% | 12,164,394 |
| 2010-10-26 | 2010-10-22 | 108.518 | 113,116 | -329 | 0.04% | 12,275,147 |
| 2010-10-25 | 2010-10-21 | 106.620 | 113,445 | +4,938 | 0.04% | 12,095,474 |
| 2010-10-22 | 2010-10-20 | 107.227 | 108,507 | +1,317 | 0.04% | 11,634,906 |
| 2010-10-21 | 2010-10-19 | 108.442 | 107,190 | -922 | 0.04% | 11,623,928 |
| 2010-10-20 | 2010-10-18 | 110.113 | 108,112 | -3,950 | 0.04% | 11,904,532 |
| 2010-10-19 | 2010-10-15 | 110.645 | 112,062 | -659 | 0.04% | 12,399,048 |
| 2010-10-18 | 2010-10-14 | 108.290 | 112,721 | -329 | 0.04% | 12,206,602 |
| 2010-10-15 | 2010-10-13 | 106.240 | 113,050 | +4,280 | 0.04% | 12,010,434 |
| 2010-10-14 | 2010-10-12 | 106.468 | 108,770 | -790 | 0.04% | 11,580,507 |
| 2010-10-13 | 2010-10-11 | 104.873 | 109,560 | -1,120 | 0.04% | 11,489,897 |
| 2010-10-12 | 2010-10-08 | 107.075 | 110,680 | +659 | 0.04% | 11,851,101 |
| 2010-10-11 | 2010-10-07 | 107.075 | 110,021 | +10,205 | 0.04% | 11,780,538 |
| 2010-10-08 | 2010-10-06 | 107.987 | 99,816 | -197 | 0.04% | 10,778,794 |
| 2010-10-07 | 2010-10-05 | 108.594 | 100,013 | -790 | 0.04% | 10,860,827 |
| 2010-10-06 | 2010-10-04 | 109.809 | 100,803 | -7,045 | 0.04% | 11,069,096 |
| 2010-10-05 | 2010-09-30 | 105.101 | 107,848 | -593 | 0.04% | 11,334,924 |
| 2010-10-04 | 2010-09-29 | 106.392 | 108,441 | -7,572 | 0.04% | 11,537,244 |
| 2010-09-30 | 2010-09-28 | 104.797 | 116,013 | -14,156 | 0.04% | 12,157,833 |
| 2010-09-29 | 2010-09-27 | 105.632 | 130,169 | -3,423 | 0.05% | 13,750,077 |
| 2010-09-28 | 2010-09-24 | 103.278 | 133,592 | -2,239 | 0.05% | 13,797,163 |
| 2010-09-27 | 2010-09-22 | 102.823 | 135,831 | +2,831 | 0.05% | 13,966,513 |
| 2010-09-24 | 2010-09-21 | 101.760 | 133,000 | +3,621 | 0.05% | 13,534,021 |
| 2010-09-22 | 2010-09-20 | 100.241 | 129,379 | -1,316 | 0.05% | 12,969,049 |
| 2010-09-21 | 2010-09-17 | 101.000 | 130,695 | +1,777 | 0.05% | 13,200,216 |
| 2010-09-20 | 2010-09-16 | 100.165 | 128,918 | +2,634 | 0.05% | 12,913,048 |
| 2010-09-17 | 2010-09-15 | 100.317 | 126,284 | +1,119 | 0.05% | 12,668,394 |
| 2010-09-16 | 2010-09-14 | 101.076 | 125,165 | +461 | 0.05% | 12,651,190 |
| 2010-09-15 | 2010-09-13 | 100.317 | 124,704 | -724 | 0.05% | 12,509,894 |
| 2010-09-14 | 2010-09-10 | 99.709 | 125,428 | +1,185 | 0.05% | 12,506,323 |
| 2010-09-13 | 2010-09-09 | 98.722 | 124,243 | +2,634 | 0.05% | 12,265,513 |
| 2010-09-10 | 2010-09-08 | 101.304 | 121,609 | +2,633 | 0.05% | 12,319,468 |
| 2010-09-09 | 2010-09-07 | 103.886 | 118,976 | -1,646 | 0.05% | 12,359,926 |
| 2010-09-08 | 2010-09-06 | 103.278 | 120,622 | +461 | 0.05% | 12,457,642 |
| 2010-09-07 | 2010-09-03 | 101.152 | 120,161 | -1,712 | 0.05% | 12,154,530 |
| 2010-09-06 | 2010-09-02 | 97.963 | 121,873 | +2,305 | 0.05% | 11,938,991 |
| 2010-09-03 | 2010-09-01 | 98.190 | 119,568 | -2,239 | 0.05% | 11,740,427 |
| 2010-09-01 | 2010-08-30 | 95.305 | 121,807 | +329 | 0.05% | 11,608,775 |
| 2010-08-31 | 2010-08-27 | 96.292 | 121,478 | +396 | 0.05% | 11,697,345 |
| 2010-08-30 | 2010-08-26 | 95.381 | 121,082 | +1,251 | 0.05% | 11,548,874 |
| 2010-08-27 | 2010-08-25 | 96.823 | 119,831 | +1,646 | 0.05% | 11,602,452 |
| 2010-08-26 | 2010-08-24 | 97.203 | 118,185 | +1,711 | 0.05% | 11,487,956 |
| 2010-08-25 | 2010-08-23 | 99.329 | 116,474 | +1,317 | 0.04% | 11,569,302 |
| 2010-08-24 | 2010-08-20 | 101.911 | 115,157 | -658 | 0.04% | 11,735,816 |
| 2010-08-20 | 2010-08-18 | 101.760 | 115,815 | -2,305 | 0.04% | 11,785,283 |
| 2010-08-19 | 2010-08-17 | 100.469 | 118,120 | +2,305 | 0.05% | 11,867,349 |
| 2010-08-18 | 2010-08-16 | 99.937 | 115,815 | +3,621 | 0.04% | 11,574,204 |
| 2010-08-17 | 2010-08-13 | 98.798 | 112,194 | +2,173 | 0.04% | 11,084,532 |
| 2010-08-16 | 2010-08-12 | 106.602 | 110,021 | +11,786 | 0.04% | 11,728,442 |
| 2010-08-13 | 2010-08-11 | 110.723 | 98,235 | +4,672 | 0.04% | 10,876,860 |
| 2010-08-12 | 2010-08-10 | 111.500 | 93,563 | +321 | 0.04% | 10,432,313 |
| 2010-08-11 | 2010-08-09 | 110.645 | 93,242 | +1,544 | 0.04% | 10,316,771 |
| 2010-08-10 | 2010-08-06 | 110.956 | 91,698 | -965 | 0.04% | 10,174,455 |
| 2010-08-09 | 2010-08-05 | 110.645 | 92,663 | +3,215 | 0.04% | 10,252,707 |
| 2010-08-06 | 2010-08-04 | 114.377 | 89,448 | -900 | 0.04% | 10,230,824 |
| 2010-08-05 | 2010-08-03 | 111.189 | 90,348 | -450 | 0.04% | 10,045,739 |
| 2010-08-04 | 2010-08-02 | 108.934 | 90,798 | +1,929 | 0.04% | 9,891,035 |
| 2010-08-03 | 2010-07-30 | 110.412 | 88,869 | -4,566 | 0.04% | 9,812,190 |
| 2010-08-02 | 2010-07-29 | 111.267 | 93,435 | -5,530 | 0.04% | 10,396,245 |
| 2010-07-30 | 2010-07-28 | 100.770 | 98,965 | +3,215 | 0.04% | 9,972,727 |
| 2010-07-28 | 2010-07-26 | 100.692 | 95,750 | -1,929 | 0.04% | 9,641,306 |
| 2010-07-27 | 2010-07-23 | 96.960 | 97,679 | -1,736 | 0.04% | 9,470,981 |
| 2010-07-26 | 2010-07-22 | 95.094 | 99,415 | +2,636 | 0.04% | 9,453,784 |
| 2010-07-23 | 2010-07-21 | 95.949 | 96,779 | +2,894 | 0.04% | 9,285,891 |
| 2010-07-22 | 2010-07-20 | 95.250 | 93,885 | +3,022 | 0.04% | 8,942,513 |
| 2010-07-21 | 2010-07-19 | 95.483 | 90,863 | +901 | 0.04% | 8,675,864 |
| 2010-07-19 | 2010-07-15 | 96.494 | 89,962 | +2,186 | 0.04% | 8,680,769 |
| 2010-07-16 | 2010-07-14 | 100.848 | 87,776 | -4,566 | 0.03% | 8,852,034 |
| 2010-07-15 | 2010-07-13 | 96.805 | 92,342 | +386 | 0.04% | 8,939,144 |
| 2010-07-14 | 2010-07-12 | 96.416 | 91,956 | -321 | 0.04% | 8,866,027 |
| 2010-07-13 | 2010-07-09 | 96.027 | 92,277 | +321 | 0.04% | 8,861,102 |
| 2010-07-12 | 2010-07-08 | 96.416 | 91,956 | -1,800 | 0.04% | 8,866,027 |
| 2010-07-09 | 2010-07-07 | 93.306 | 93,756 | -643 | 0.04% | 8,747,977 |
| 2010-07-08 | 2010-07-06 | 91.906 | 94,399 | +1,800 | 0.04% | 8,675,853 |
| 2010-07-07 | 2010-07-05 | 92.528 | 92,599 | +2,122 | 0.04% | 8,568,022 |
| 2010-07-06 | 2010-07-02 | 95.872 | 90,477 | -2,122 | 0.04% | 8,674,183 |
| 2010-07-05 | 2010-06-30 | 95.016 | 92,599 | +4,437 | 0.04% | 8,798,422 |
| 2010-06-29 | 2010-06-25 | 100.615 | 88,162 | -1,607 | 0.03% | 8,870,396 |
| 2010-06-28 | 2010-06-24 | 99.915 | 89,769 | -258 | 0.04% | 8,969,264 |
| 2010-06-25 | 2010-06-23 | 99.371 | 90,027 | -385 | 0.04% | 8,946,042 |
| 2010-06-23 | 2010-06-21 | 99.526 | 90,412 | +1,221 | 0.04% | 8,998,360 |
| 2010-06-21 | 2010-06-17 | 99.060 | 89,191 | -1,414 | 0.04% | 8,835,228 |
| 2010-06-18 | 2010-06-15 | 95.716 | 90,605 | +3,601 | 0.04% | 8,672,364 |
| 2010-06-17 | 2010-06-14 | 99.215 | 87,004 | -1,608 | 0.03% | 8,632,115 |
| 2010-06-14 | 2010-06-10 | 93.539 | 88,612 | +1,158 | 0.03% | 8,288,682 |
| 2010-06-10 | 2010-06-08 | 96.649 | 87,454 | +2,379 | 0.03% | 8,452,362 |
| 2010-06-09 | 2010-06-07 | 99.759 | 85,075 | -836 | 0.03% | 8,487,033 |
| 2010-06-08 | 2010-06-04 | 100.459 | 85,911 | +129 | 0.03% | 8,630,552 |
| 2010-06-07 | 2010-06-03 | 100.070 | 85,782 | -4,630 | 0.03% | 8,584,243 |
| 2010-06-04 | 2010-06-02 | 94.861 | 90,412 | -515 | 0.04% | 8,576,561 |
| 2010-06-03 | 2010-06-01 | 95.638 | 90,927 | -1,993 | 0.04% | 8,696,115 |
| 2010-06-02 | 2010-05-31 | 92.062 | 92,920 | +1,929 | 0.04% | 8,554,373 |
| 2010-06-01 | 2010-05-28 | 96.105 | 90,991 | +772 | 0.04% | 8,744,686 |
| 2010-05-31 | 2010-05-27 | 91.751 | 90,219 | -129 | 0.04% | 8,277,655 |
| 2010-05-28 | 2010-05-26 | 88.874 | 90,348 | -5,916 | 0.04% | 8,029,566 |
| 2010-05-27 | 2010-05-25 | 83.353 | 96,264 | +4,694 | 0.04% | 8,023,909 |
| 2010-05-26 | 2010-05-24 | 94.083 | 91,570 | -643 | 0.04% | 8,615,210 |
| 2010-05-25 | 2010-05-20 | 90.973 | 92,213 | +1,093 | 0.04% | 8,388,906 |
| 2010-05-24 | 2010-05-19 | 94.705 | 91,120 | +1,865 | 0.04% | 8,629,553 |
| 2010-05-20 | 2010-05-18 | 98.749 | 89,255 | +322 | 0.04% | 8,813,808 |
| 2010-05-19 | 2010-05-17 | 94.939 | 88,933 | +4,051 | 0.04% | 8,443,177 |
| 2010-05-18 | 2010-05-14 | 103.958 | 84,882 | +771 | 0.03% | 8,824,179 |
| 2010-05-17 | 2010-05-13 | 104.269 | 84,111 | +386 | 0.03% | 8,770,187 |
| 2010-05-14 | 2010-05-12 | 102.792 | 83,725 | +965 | 0.03% | 8,606,249 |
| 2010-05-13 | 2010-05-11 | 101.859 | 82,760 | +1,415 | 0.03% | 8,429,835 |
| 2010-05-12 | 2010-05-10 | 104.736 | 81,345 | +836 | 0.03% | 8,519,729 |
| 2010-05-11 | 2010-05-07 | 104.736 | 80,509 | -3,151 | 0.03% | 8,432,169 |
| 2010-05-10 | 2010-05-06 | 102.636 | 83,660 | +11,896 | 0.03% | 8,586,558 |
| 2010-05-07 | 2010-05-05 | 109.168 | 71,764 | +1,157 | 0.03% | 7,834,315 |
| 2010-05-05 | 2010-05-03 | 115.855 | 70,607 | +643 | 0.03% | 8,180,151 |
| 2010-05-04 | 2010-04-30 | 115.544 | 69,964 | +2,444 | 0.03% | 8,083,896 |
| 2010-04-29 | 2010-04-27 | 120.442 | 67,520 | +707 | 0.03% | 8,132,258 |
| 2010-04-28 | 2010-04-26 | 124.408 | 66,813 | -643 | 0.03% | 8,312,052 |
| 2010-04-27 | 2010-04-23 | 120.909 | 67,456 | -3,858 | 0.03% | 8,156,020 |
| 2010-04-26 | 2010-04-22 | 117.643 | 71,314 | -4,180 | 0.03% | 8,389,596 |
| 2010-04-23 | 2010-04-21 | 111.967 | 75,494 | +6,495 | 0.03% | 8,452,832 |
| 2010-04-22 | 2010-04-20 | 115.699 | 68,999 | +2,122 | 0.03% | 7,983,127 |
| 2010-04-21 | 2010-04-19 | 116.243 | 66,877 | +965 | 0.03% | 7,774,013 |
| 2010-04-20 | 2010-04-16 | 118.498 | 65,912 | -1,737 | 0.03% | 7,810,463 |
| 2010-04-16 | 2010-04-14 | 123.294 | 67,649 | +1,094 | 0.03% | 8,340,698 |
| 2010-04-15 | 2010-04-13 | 119.404 | 66,555 | +1,812 | 0.03% | 7,946,906 |
| 2010-04-13 | 2010-04-09 | 120.197 | 64,743 | +756 | 0.03% | 7,781,946 |
| 2010-04-12 | 2010-04-08 | 120.436 | 63,987 | +629 | 0.03% | 7,706,317 |
| 2010-04-09 | 2010-04-07 | 124.405 | 63,358 | -2,456 | 0.03% | 7,882,065 |
| 2010-04-08 | 2010-04-01 | 120.039 | 65,814 | -2,771 | 0.03% | 7,900,228 |
| 2010-04-01 | 2010-03-30 | 117.181 | 68,585 | -630 | 0.03% | 8,036,835 |
| 2010-03-31 | 2010-03-29 | 116.704 | 69,215 | +1,449 | 0.03% | 8,077,688 |
| 2010-03-30 | 2010-03-26 | 116.546 | 67,766 | +1,637 | 0.03% | 7,897,824 |
| 2010-03-26 | 2010-03-24 | 117.419 | 66,129 | +315 | 0.03% | 7,764,789 |
| 2010-03-25 | 2010-03-23 | 116.546 | 65,814 | +252 | 0.03% | 7,670,327 |
| 2010-03-23 | 2010-03-19 | 117.339 | 65,562 | +315 | 0.03% | 7,693,008 |
| 2010-03-22 | 2010-03-18 | 118.768 | 65,247 | +630 | 0.03% | 7,749,286 |
| 2010-03-19 | 2010-03-17 | 121.071 | 64,617 | -4,787 | 0.03% | 7,823,231 |
| 2010-03-17 | 2010-03-15 | 114.164 | 69,404 | +1,323 | 0.03% | 7,923,425 |
| 2010-03-16 | 2010-03-12 | 116.704 | 68,081 | +630 | 0.03% | 7,945,346 |
| 2010-03-15 | 2010-03-11 | 116.784 | 67,451 | +1,574 | 0.03% | 7,877,177 |
| 2010-03-12 | 2010-03-10 | 117.498 | 65,877 | +441 | 0.03% | 7,740,430 |
| 2010-03-11 | 2010-03-09 | 118.372 | 65,436 | -252 | 0.03% | 7,745,758 |
| 2010-03-10 | 2010-03-08 | 119.562 | 65,688 | -2,141 | 0.03% | 7,853,813 |
| 2010-03-08 | 2010-03-04 | 113.211 | 67,829 | -441 | 0.03% | 7,678,997 |
| 2010-03-05 | 2010-03-03 | 111.623 | 68,270 | +252 | 0.03% | 7,620,523 |
| 2010-03-04 | 2010-03-02 | 111.544 | 68,018 | +4,031 | 0.03% | 7,586,994 |
| 2010-03-03 | 2010-03-01 | 116.625 | 63,987 | +126 | 0.03% | 7,462,478 |
| 2010-03-02 | 2010-02-26 | 116.307 | 63,861 | -2,394 | 0.03% | 7,427,504 |
| 2010-03-01 | 2010-02-25 | 113.370 | 66,255 | -629 | 0.03% | 7,511,322 |
| 2010-02-26 | 2010-02-24 | 109.956 | 66,884 | +818 | 0.03% | 7,354,304 |
| 2010-02-25 | 2010-02-23 | 111.623 | 66,066 | -63 | 0.03% | 7,374,505 |
| 2010-02-24 | 2010-02-22 | 110.512 | 66,129 | +630 | 0.03% | 7,308,037 |
| 2010-02-23 | 2010-02-19 | 107.257 | 65,499 | -315 | 0.03% | 7,025,214 |
| 2010-02-22 | 2010-02-18 | 109.559 | 65,814 | -63 | 0.03% | 7,210,525 |
| 2010-02-19 | 2010-02-17 | 110.432 | 65,877 | +63 | 0.03% | 7,274,958 |
| 2010-02-18 | 2010-02-12 | 110.591 | 65,814 | +693 | 0.03% | 7,278,451 |
| 2010-02-17 | 2010-02-11 | 109.559 | 65,121 | -1,889 | 0.03% | 7,134,601 |
| 2010-02-12 | 2010-02-10 | 105.590 | 67,010 | -1,575 | 0.03% | 7,075,560 |
| 2010-02-09 | 2010-02-05 | 98.921 | 68,585 | +378 | 0.03% | 6,784,482 |
| 2010-02-08 | 2010-02-04 | 100.350 | 68,207 | +1,763 | 0.03% | 6,844,560 |
| 2010-02-05 | 2010-02-03 | 106.066 | 66,444 | +315 | 0.03% | 7,047,446 |
| 2010-02-04 | 2010-02-02 | 104.875 | 66,129 | +630 | 0.03% | 6,935,285 |
| 2010-02-03 | 2010-02-01 | 103.764 | 65,499 | +441 | 0.03% | 6,796,414 |
| 2010-02-02 | 2010-01-29 | 102.414 | 65,058 | +1,386 | 0.03% | 6,662,849 |
| 2010-02-01 | 2010-01-28 | 109.083 | 63,672 | -1,449 | 0.03% | 6,945,520 |
| 2010-01-29 | 2010-01-27 | 103.287 | 65,121 | +1,134 | 0.03% | 6,726,171 |
| 2010-01-28 | 2010-01-26 | 101.620 | 63,987 | +252 | 0.03% | 6,502,364 |
| 2010-01-27 | 2010-01-25 | 112.735 | 63,735 | +1,763 | 0.03% | 7,185,151 |
| 2010-01-26 | 2010-01-22 | 121.468 | 61,972 | +630 | 0.02% | 7,527,599 |
| 2010-01-25 | 2010-01-21 | 120.753 | 61,342 | -441 | 0.02% | 7,407,245 |
| 2010-01-22 | 2010-01-20 | 119.086 | 61,783 | -1,575 | 0.02% | 7,357,492 |
| 2010-01-21 | 2010-01-19 | 118.213 | 63,358 | -629 | 0.03% | 7,489,722 |
| 2010-01-19 | 2010-01-15 | 117.022 | 63,987 | +692 | 0.03% | 7,487,878 |
| 2010-01-18 | 2010-01-14 | 118.689 | 63,295 | +882 | 0.03% | 7,512,425 |
| 2010-01-15 | 2010-01-13 | 119.404 | 62,413 | -252 | 0.03% | 7,452,336 |
| 2010-01-14 | 2010-01-12 | 119.007 | 62,665 | +630 | 0.03% | 7,457,551 |
| 2010-01-13 | 2010-01-11 | 121.785 | 62,035 | -63 | 0.02% | 7,554,952 |
| 2010-01-12 | 2010-01-08 | 120.039 | 62,098 | -630 | 0.03% | 7,454,164 |
| 2010-01-11 | 2010-01-07 | 118.213 | 62,728 | +4,850 | 0.03% | 7,415,248 |
| 2010-01-08 | 2010-01-06 | 123.770 | 57,878 | -567 | 0.02% | 7,163,564 |
| 2010-01-07 | 2010-01-05 | 122.103 | 58,445 | +1,259 | 0.02% | 7,136,302 |
| 2010-01-06 | 2010-01-04 | 118.133 | 57,186 | +12,596 | 0.02% | 6,755,573 |
| 2009-12-29 | 2009-12-24 | 120.197 | 44,590 | +504 | 0.02% | 5,359,606 |
| 2009-12-28 | 2009-12-22 | 125.278 | 44,086 | -630 | 0.02% | 5,523,028 |
| 2009-12-23 | 2009-12-21 | 118.530 | 44,716 | -1,574 | 0.02% | 5,300,200 |
| 2009-12-21 | 2009-12-17 | 110.035 | 46,290 | -2,834 | 0.02% | 5,093,543 |
| 2009-12-18 | 2009-12-16 | 111.226 | 49,124 | -3,464 | 0.02% | 5,463,883 |
| 2009-12-17 | 2009-12-15 | 111.306 | 52,588 | +6,298 | 0.02% | 5,853,346 |
| 2009-12-16 | 2009-12-14 | 116.466 | 46,290 | -252 | 0.02% | 5,391,217 |
| 2009-12-14 | 2009-12-10 | 110.750 | 46,542 | -6,298 | 0.02% | 5,154,527 |
| 2009-12-11 | 2009-12-09 | 111.147 | 52,840 | -1,197 | 0.02% | 5,873,005 |
| 2009-12-10 | 2009-12-08 | 108.527 | 54,037 | -314 | 0.02% | 5,864,477 |
| 2009-12-08 | 2009-12-04 | 105.987 | 54,351 | -315 | 0.02% | 5,760,476 |
| 2009-12-03 | 2009-12-01 | 104.002 | 54,666 | -1,890 | 0.02% | 5,685,362 |
| 2009-12-02 | 2009-11-30 | 100.588 | 56,556 | -1,259 | 0.02% | 5,688,855 |
| 2009-12-01 | 2009-11-27 | 97.412 | 57,815 | -315 | 0.02% | 5,631,896 |
| 2009-11-30 | 2009-11-26 | 100.270 | 58,130 | +1,259 | 0.02% | 5,828,720 |
| 2009-11-27 | 2009-11-25 | 100.032 | 56,871 | -818 | 0.02% | 5,688,935 |
| 2009-11-26 | 2009-11-24 | 104.399 | 57,689 | -2,457 | 0.02% | 6,022,659 |
| 2009-11-25 | 2009-11-23 | 102.255 | 60,146 | +567 | 0.02% | 6,150,241 |
| 2009-11-24 | 2009-11-20 | 98.683 | 59,579 | +3,590 | 0.02% | 5,879,412 |
| 2009-11-23 | 2009-11-19 | 105.590 | 55,989 | +6,676 | 0.02% | 5,911,857 |
| 2009-11-20 | 2009-11-18 | 103.843 | 49,313 | +189 | 0.02% | 5,120,811 |
| 2009-11-19 | 2009-11-17 | 110.750 | 49,124 | -2,267 | 0.02% | 5,440,483 |
| 2009-11-18 | 2009-11-16 | 105.828 | 51,391 | -1,008 | 0.02% | 5,438,595 |
| 2009-11-17 | 2009-11-13 | 102.573 | 52,399 | -315 | 0.02% | 5,374,710 |
| 2009-11-16 | 2009-11-12 | 101.064 | 52,714 | +630 | 0.02% | 5,327,506 |
| 2009-11-13 | 2009-11-11 | 101.699 | 52,084 | -1,260 | 0.02% | 5,296,915 |
| 2009-11-12 | 2009-11-10 | 99.953 | 53,344 | -944 | 0.02% | 5,331,886 |
| 2009-11-11 | 2009-11-09 | 99.635 | 54,288 | -945 | 0.02% | 5,409,002 |
| 2009-11-10 | 2009-11-06 | 95.348 | 55,233 | +1,574 | 0.02% | 5,266,368 |
| 2009-11-09 | 2009-11-05 | 92.728 | 53,659 | +630 | 0.02% | 4,975,709 |
| 2009-11-05 | 2009-11-03 | 94.237 | 53,029 | +1,575 | 0.02% | 4,997,280 |
| 2009-11-04 | 2009-11-02 | 94.792 | 51,454 | +314 | 0.02% | 4,877,452 |
| 2009-11-03 | 2009-10-30 | 97.492 | 51,140 | -4,786 | 0.02% | 4,985,729 |
| 2009-10-30 | 2009-10-28 | 93.919 | 55,926 | -189 | 0.02% | 5,252,524 |
| 2009-10-29 | 2009-10-27 | 92.570 | 56,115 | +1,008 | 0.02% | 5,194,540 |
| 2009-10-28 | 2009-10-23 | 93.363 | 55,107 | +2,393 | 0.02% | 5,144,979 |
| 2009-10-27 | 2009-10-22 | 89.950 | 52,714 | +504 | 0.02% | 4,741,606 |
| 2009-10-23 | 2009-10-21 | 92.093 | 52,210 | +1,259 | 0.02% | 4,808,186 |
| 2009-10-21 | 2009-10-19 | 92.173 | 50,951 | +1,260 | 0.02% | 4,696,285 |
| 2009-10-19 | 2009-10-15 | 93.681 | 49,691 | -378 | 0.02% | 4,655,103 |
| 2009-10-16 | 2009-10-14 | 96.539 | 50,069 | -1,259 | 0.02% | 4,833,615 |
| 2009-10-13 | 2009-10-09 | 87.489 | 51,328 | +755 | 0.02% | 4,490,611 |
| 2009-10-12 | 2009-10-08 | 87.568 | 50,573 | -5,983 | 0.02% | 4,428,573 |
| 2009-10-09 | 2009-10-07 | 88.918 | 56,556 | +504 | 0.02% | 5,028,822 |
| 2009-10-08 | 2009-10-06 | 89.711 | 56,052 | -1,071 | 0.02% | 5,028,507 |
| 2009-10-06 | 2009-10-02 | 87.965 | 57,123 | +5,983 | 0.02% | 5,024,818 |
| 2009-10-05 | 2009-09-30 | 87.250 | 51,140 | -1,700 | 0.02% | 4,461,983 |
| 2009-09-30 | 2009-09-28 | 83.281 | 52,840 | +378 | 0.02% | 4,400,559 |
| 2009-09-29 | 2009-09-25 | 83.678 | 52,462 | +504 | 0.02% | 4,389,904 |
| 2009-09-28 | 2009-09-24 | 83.281 | 51,958 | +315 | 0.02% | 4,327,105 |
| 2009-09-25 | 2009-09-23 | 86.377 | 51,643 | -5,354 | 0.02% | 4,460,771 |
| 2009-09-23 | 2009-09-21 | 79.946 | 56,997 | -1,259 | 0.02% | 4,556,706 |
| 2009-09-22 | 2009-09-18 | 79.470 | 58,256 | +2,141 | 0.02% | 4,629,609 |
| 2009-09-21 | 2009-09-17 | 82.804 | 56,115 | -3,149 | 0.02% | 4,646,574 |
| 2009-09-18 | 2009-09-16 | 79.708 | 59,264 | -630 | 0.02% | 4,723,830 |
| 2009-09-16 | 2009-09-14 | 80.502 | 59,894 | -3,464 | 0.02% | 4,821,596 |
| 2009-09-15 | 2009-09-11 | 79.311 | 63,358 | -629 | 0.03% | 5,025,005 |
| 2009-09-11 | 2009-09-09 | 77.644 | 63,987 | +5,983 | 0.03% | 4,968,212 |
| 2009-09-10 | 2009-09-08 | 79.946 | 58,004 | +2,204 | 0.02% | 4,637,212 |
| 2009-09-09 | 2009-09-07 | 82.011 | 55,800 | -1,637 | 0.02% | 4,576,190 |
| 2009-09-08 | 2009-09-04 | 78.359 | 57,437 | +1,259 | 0.02% | 4,500,683 |
| 2009-09-04 | 2009-09-02 | 76.930 | 56,178 | +189 | 0.02% | 4,321,750 |
| 2009-09-03 | 2009-09-01 | 77.565 | 55,989 | +630 | 0.02% | 4,342,770 |
| 2009-08-31 | 2009-08-27 | 81.217 | 55,359 | -945 | 0.02% | 4,496,074 |
| 2009-08-26 | 2009-08-24 | 82.408 | 56,304 | -504 | 0.02% | 4,639,874 |
| 2009-08-21 | 2009-08-19 | 76.771 | 56,808 | +630 | 0.02% | 4,361,195 |
| 2009-08-20 | 2009-08-18 | 78.835 | 56,178 | +630 | 0.02% | 4,428,790 |
| 2009-08-19 | 2009-08-17 | 81.137 | 55,548 | -630 | 0.02% | 4,507,014 |
| 2009-08-14 | 2009-08-12 | 86.150 | 56,178 | +1,890 | 0.02% | 4,839,716 |
| 2009-08-13 | 2009-08-11 | 87.193 | 54,288 | +358 | 0.02% | 4,733,556 |
| 2009-08-12 | 2009-08-10 | 87.193 | 53,930 | -3,924 | 0.02% | 4,702,341 |
| 2009-08-11 | 2009-08-07 | 83.580 | 57,854 | +623 | 0.02% | 4,835,462 |
| 2009-08-10 | 2009-08-06 | 84.704 | 57,231 | +934 | 0.02% | 4,847,722 |
| 2009-08-07 | 2009-08-05 | 85.427 | 56,297 | +1,495 | 0.02% | 4,809,288 |
| 2009-08-06 | 2009-08-04 | 90.164 | 54,802 | -5,169 | 0.02% | 4,941,173 |
| 2009-08-05 | 2009-08-03 | 85.026 | 59,971 | -872 | 0.02% | 5,099,072 |
| 2009-08-04 | 2009-07-31 | 84.464 | 60,843 | -1,183 | 0.02% | 5,139,019 |
| 2009-08-03 | 2009-07-30 | 83.018 | 62,026 | +934 | 0.03% | 5,149,300 |
| 2009-07-31 | 2009-07-29 | 79.405 | 61,092 | +1,432 | 0.03% | 4,851,036 |
| 2009-07-30 | 2009-07-28 | 79.486 | 59,660 | +4,546 | 0.02% | 4,742,118 |
| 2009-07-29 | 2009-07-27 | 79.807 | 55,114 | +1,806 | 0.02% | 4,398,476 |
| 2009-07-28 | 2009-07-24 | 82.938 | 53,308 | +685 | 0.02% | 4,421,265 |
| 2009-07-27 | 2009-07-23 | 84.464 | 52,623 | -1,183 | 0.02% | 4,444,728 |
| 2009-07-24 | 2009-07-22 | 81.332 | 53,806 | -2,927 | 0.02% | 4,376,168 |
| 2009-07-23 | 2009-07-21 | 77.639 | 56,733 | -1,868 | 0.02% | 4,404,698 |
| 2009-07-20 | 2009-07-16 | 73.625 | 58,601 | +1,245 | 0.02% | 4,314,478 |
| 2009-07-17 | 2009-07-15 | 76.194 | 57,356 | -4,172 | 0.02% | 4,370,176 |
| 2009-07-16 | 2009-07-14 | 69.450 | 61,528 | +125 | 0.03% | 4,273,097 |
| 2009-07-15 | 2009-07-13 | 68.566 | 61,403 | -187 | 0.03% | 4,210,187 |
| 2009-07-14 | 2009-07-10 | 68.727 | 61,590 | +187 | 0.03% | 4,232,898 |
| 2009-07-10 | 2009-07-08 | 67.362 | 61,403 | -935 | 0.03% | 4,136,237 |
| 2009-07-09 | 2009-07-07 | 66.880 | 62,338 | +935 | 0.03% | 4,169,191 |
| 2009-07-08 | 2009-07-06 | 67.121 | 61,403 | -2,492 | 0.03% | 4,121,447 |
| 2009-07-07 | 2009-07-03 | 67.442 | 63,895 | +2,492 | 0.03% | 4,309,234 |
| 2009-07-06 | 2009-07-02 | 67.121 | 61,403 | -4,360 | 0.03% | 4,121,447 |
| 2009-07-03 | 2009-06-30 | 63.990 | 65,763 | -7,660 | 0.03% | 4,208,175 |
| 2009-07-02 | 2009-06-29 | 67.041 | 73,423 | +125 | 0.03% | 4,922,350 |
| 2009-06-30 | 2009-06-26 | 67.442 | 73,298 | +14,074 | 0.03% | 4,943,395 |
| 2009-06-26 | 2009-06-24 | 66.800 | 59,224 | +498 | 0.02% | 3,956,170 |
| 2009-06-19 | 2009-06-17 | 69.610 | 58,726 | -311 | 0.02% | 4,087,929 |
| 2009-06-18 | 2009-06-16 | 70.172 | 59,037 | +249 | 0.02% | 4,142,758 |
| 2009-06-16 | 2009-06-12 | 70.012 | 58,788 | +2,180 | 0.02% | 4,115,845 |
| 2009-06-15 | 2009-06-11 | 68.165 | 56,608 | +187 | 0.02% | 3,858,685 |
| 2009-06-11 | 2009-06-09 | 71.617 | 56,421 | -2,491 | 0.02% | 4,040,727 |
| 2009-06-09 | 2009-06-05 | 74.187 | 58,912 | -312 | 0.02% | 4,370,485 |
| 2009-06-08 | 2009-06-04 | 75.391 | 59,224 | +3,737 | 0.02% | 4,464,956 |
| 2009-06-05 | 2009-06-03 | 76.435 | 55,487 | -623 | 0.02% | 4,241,135 |
| 2009-06-03 | 2009-06-01 | 72.822 | 56,110 | +623 | 0.02% | 4,086,029 |
| 2009-06-02 | 2009-05-29 | 72.982 | 55,487 | -312 | 0.02% | 4,049,571 |
| 2009-05-27 | 2009-05-25 | 66.559 | 55,799 | -3,113 | 0.02% | 3,713,940 |
| 2009-05-26 | 2009-05-22 | 64.472 | 58,912 | -1,246 | 0.02% | 3,798,159 |
| 2009-05-25 | 2009-05-21 | 64.632 | 60,158 | -311 | 0.02% | 3,888,151 |
| 2009-05-22 | 2009-05-20 | 64.311 | 60,469 | +3,113 | 0.02% | 3,888,832 |
| 2009-05-21 | 2009-05-19 | 62.224 | 57,356 | -2,366 | 0.02% | 3,568,900 |
| 2009-05-20 | 2009-05-18 | 58.611 | 59,722 | +623 | 0.02% | 3,500,347 |
| 2009-05-19 | 2009-05-15 | 58.450 | 59,099 | -623 | 0.02% | 3,454,342 |
| 2009-05-18 | 2009-05-14 | 58.530 | 59,722 | +311 | 0.02% | 3,495,552 |
| 2009-05-15 | 2009-05-13 | 58.932 | 59,411 | +3,425 | 0.02% | 3,501,199 |
| 2009-05-14 | 2009-05-12 | 62.786 | 55,986 | -996 | 0.02% | 3,515,119 |
| 2009-05-12 | 2009-05-08 | 59.574 | 56,982 | +187 | 0.02% | 3,394,654 |
| 2009-05-08 | 2009-05-06 | 60.377 | 56,795 | +623 | 0.02% | 3,429,113 |
| 2009-05-07 | 2009-05-05 | 62.625 | 56,172 | -1,744 | 0.02% | 3,517,778 |
| 2009-05-06 | 2009-05-04 | 57.808 | 57,916 | -623 | 0.02% | 3,347,996 |
| 2009-05-05 | 2009-04-30 | 56.041 | 58,539 | -2,491 | 0.02% | 3,280,610 |
| 2009-05-04 | 2009-04-29 | 53.071 | 61,030 | +3,114 | 0.02% | 3,238,909 |
| 2009-04-29 | 2009-04-27 | 57.165 | 57,916 | -623 | 0.02% | 3,310,796 |
| 2009-04-27 | 2009-04-23 | 57.487 | 58,539 | +1,246 | 0.02% | 3,365,210 |
| 2009-04-24 | 2009-04-22 | 59.414 | 57,293 | -934 | 0.02% | 3,403,981 |
| 2009-04-23 | 2009-04-21 | 55.640 | 58,227 | +622 | 0.02% | 3,239,750 |
| 2009-04-22 | 2009-04-20 | 54.436 | 57,605 | -1,557 | 0.02% | 3,135,767 |
| 2009-04-21 | 2009-04-17 | 56.202 | 59,162 | +2,678 | 0.02% | 3,325,024 |
| 2009-04-20 | 2009-04-16 | 53.713 | 56,484 | -311 | 0.02% | 3,033,929 |
| 2009-04-17 | 2009-04-15 | 52.750 | 56,795 | -1,246 | 0.02% | 2,995,914 |
| 2009-04-16 | 2009-04-14 | 52.762 | 58,041 | -5,667 | 0.02% | 3,062,372 |
| 2009-04-15 | 2009-04-09 | 49.582 | 63,708 | +5,951 | 0.03% | 3,158,757 |
| 2009-04-14 | 2009-04-08 | 49.990 | 57,757 | -4,108 | 0.02% | 2,887,246 |
| 2009-04-09 | 2009-04-07 | 49.908 | 61,865 | +2,576 | 0.03% | 3,087,558 |
| 2009-04-08 | 2009-04-06 | 55.127 | 59,289 | +2,452 | 0.02% | 3,268,433 |
| 2009-04-07 | 2009-04-03 | 54.067 | 56,837 | -307 | 0.02% | 3,073,006 |
| 2009-04-06 | 2009-04-02 | 50.397 | 57,144 | -1,839 | 0.02% | 2,879,903 |
| 2009-03-30 | 2009-03-26 | 46.238 | 58,983 | -490 | 0.02% | 2,727,273 |
| 2009-03-27 | 2009-03-25 | 47.706 | 59,473 | +981 | 0.02% | 2,837,229 |
| 2009-03-26 | 2009-03-24 | 45.749 | 58,492 | +1,839 | 0.02% | 2,675,950 |
| 2009-03-24 | 2009-03-20 | 42.079 | 56,653 | -613 | 0.02% | 2,383,918 |
| 2009-03-23 | 2009-03-19 | 44.281 | 57,266 | -1,226 | 0.02% | 2,535,802 |
| 2009-03-17 | 2009-03-13 | 44.852 | 58,492 | -2,576 | 0.02% | 2,623,481 |
| 2009-03-16 | 2009-03-12 | 40.285 | 61,068 | -1,042 | 0.03% | 2,460,137 |
| 2009-03-12 | 2009-03-10 | 36.697 | 62,110 | +797 | 0.03% | 2,279,254 |
| 2009-03-10 | 2009-03-06 | 37.186 | 61,313 | -3,065 | 0.03% | 2,280,007 |
| 2009-03-09 | 2009-03-05 | 38.491 | 64,378 | -920 | 0.03% | 2,477,982 |
| 2009-03-06 | 2009-03-04 | 34.495 | 65,298 | -5,212 | 0.03% | 2,252,470 |
| 2009-03-04 | 2009-03-02 | 34.169 | 70,510 | -919 | 0.03% | 2,409,259 |
| 2009-03-02 | 2009-02-26 | 35.555 | 71,429 | +3,924 | 0.03% | 2,539,685 |
| 2009-02-27 | 2009-02-25 | 38.980 | 67,505 | +1,226 | 0.03% | 2,631,374 |
| 2009-02-25 | 2009-02-23 | 40.775 | 66,279 | -2,759 | 0.03% | 2,702,494 |
| 2009-02-24 | 2009-02-20 | 42.405 | 69,038 | +3,065 | 0.03% | 2,927,590 |
| 2009-02-23 | 2009-02-19 | 44.852 | 65,973 | -3,065 | 0.03% | 2,959,018 |
| 2009-02-20 | 2009-02-18 | 45.423 | 69,038 | +3,372 | 0.03% | 3,135,899 |
| 2009-02-19 | 2009-02-17 | 46.646 | 65,666 | -2,146 | 0.03% | 3,063,059 |
| 2009-02-18 | 2009-02-16 | 42.324 | 67,812 | -613 | 0.03% | 2,870,071 |
| 2009-02-13 | 2009-02-11 | 39.144 | 68,425 | +920 | 0.03% | 2,678,396 |
| 2009-02-12 | 2009-02-10 | 41.590 | 67,505 | +919 | 0.03% | 2,807,533 |
| 2009-02-10 | 2009-02-06 | 42.405 | 66,586 | -919 | 0.03% | 2,823,612 |
| 2009-02-09 | 2009-02-05 | 40.204 | 67,505 | -1,227 | 0.03% | 2,713,948 |
| 2009-02-06 | 2009-02-04 | 38.328 | 68,732 | -1,226 | 0.03% | 2,634,363 |
| 2009-02-04 | 2009-02-02 | 39.062 | 69,958 | +245 | 0.03% | 2,732,698 |
| 2009-02-02 | 2009-01-29 | 40.611 | 69,713 | -5,824 | 0.03% | 2,831,143 |
| 2009-01-30 | 2009-01-23 | 34.658 | 75,537 | +919 | 0.03% | 2,617,986 |
| 2009-01-29 | 2009-01-22 | 34.903 | 74,618 | +2,453 | 0.03% | 2,604,390 |
| 2009-01-23 | 2009-01-21 | 35.148 | 72,165 | +61 | 0.03% | 2,536,428 |
| 2009-01-22 | 2009-01-20 | 37.513 | 72,104 | -4,047 | 0.03% | 2,704,805 |
| 2009-01-20 | 2009-01-16 | 37.676 | 76,151 | -2,697 | 0.03% | 2,869,038 |
| 2009-01-19 | 2009-01-15 | 37.023 | 78,848 | +245 | 0.03% | 2,919,209 |
| 2009-01-16 | 2009-01-14 | 40.122 | 78,603 | +2,820 | 0.03% | 3,153,719 |
| 2009-01-15 | 2009-01-13 | 44.200 | 75,783 | -797 | 0.03% | 3,349,576 |
| 2009-01-14 | 2009-01-12 | 45.504 | 76,580 | +7,358 | 0.03% | 3,484,723 |
| 2009-01-12 | 2009-01-08 | 45.504 | 69,222 | -4,108 | 0.03% | 3,149,902 |
| 2009-01-09 | 2009-01-07 | 46.238 | 73,330 | -184 | 0.03% | 3,390,654 |
| 2009-01-08 | 2009-01-06 | 44.607 | 73,514 | -4,599 | 0.03% | 3,279,262 |
| 2009-01-07 | 2009-01-05 | 42.650 | 78,113 | -245 | 0.03% | 3,331,530 |
| 2009-01-06 | 2009-01-02 | 41.019 | 78,358 | +1,226 | 0.03% | 3,214,179 |
| 2009-01-05 | 2008-12-31 | 41.427 | 77,132 | +3,066 | 0.03% | 3,195,340 |
| 2008-12-30 | 2008-12-24 | 41.345 | 74,066 | +7,358 | 0.03% | 3,062,285 |
| 2008-12-23 | 2008-12-19 | 40.611 | 66,708 | +1,226 | 0.03% | 2,709,106 |
| 2008-12-22 | 2008-12-18 | 41.753 | 65,482 | +2,452 | 0.03% | 2,734,076 |
| 2008-12-19 | 2008-12-17 | 42.813 | 63,030 | -2,759 | 0.03% | 2,698,518 |
| 2008-12-18 | 2008-12-16 | 41.835 | 65,789 | +613 | 0.03% | 2,752,259 |
| 2008-12-17 | 2008-12-15 | 40.611 | 65,176 | -613 | 0.03% | 2,646,889 |
| 2008-12-16 | 2008-12-12 | 38.002 | 65,789 | -613 | 0.03% | 2,500,103 |
| 2008-12-15 | 2008-12-11 | 40.530 | 66,402 | -4,292 | 0.03% | 2,691,264 |
| 2008-12-12 | 2008-12-10 | 35.392 | 70,694 | -5,824 | 0.03% | 2,502,021 |
| 2008-12-11 | 2008-12-09 | 34.903 | 76,518 | -3,066 | 0.03% | 2,670,706 |
| 2008-12-08 | 2008-12-04 | 33.517 | 79,584 | -3,556 | 0.03% | 2,667,389 |
| 2008-12-05 | 2008-12-03 | 35.800 | 83,140 | +12,569 | 0.03% | 2,976,414 |
| 2008-12-04 | 2008-12-02 | 37.349 | 70,571 | -2,453 | 0.03% | 2,635,788 |
| 2008-12-03 | 2008-12-01 | 38.328 | 73,024 | -1,226 | 0.03% | 2,798,867 |
| 2008-12-02 | 2008-11-28 | 35.066 | 74,250 | -122 | 0.03% | 2,603,656 |
| 2008-12-01 | 2008-11-27 | 34.740 | 74,372 | +3,372 | 0.03% | 2,583,674 |
| 2008-11-27 | 2008-11-25 | 35.066 | 71,000 | -1,226 | 0.03% | 2,489,691 |
| 2008-11-26 | 2008-11-24 | 34.087 | 72,226 | -1,227 | 0.03% | 2,462,003 |
| 2008-11-24 | 2008-11-20 | 32.522 | 73,453 | +1,840 | 0.03% | 2,388,820 |
| 2008-11-20 | 2008-11-18 | 34.332 | 71,613 | -613 | 0.03% | 2,458,627 |
| 2008-11-18 | 2008-11-14 | 34.658 | 72,226 | +306 | 0.03% | 2,503,233 |
| 2008-11-17 | 2008-11-13 | 34.903 | 71,920 | -613 | 0.03% | 2,510,222 |
| 2008-11-14 | 2008-11-12 | 34.577 | 72,533 | +1,533 | 0.03% | 2,507,958 |
| 2008-11-13 | 2008-11-11 | 35.718 | 71,000 | +3,556 | 0.03% | 2,536,011 |
| 2008-11-12 | 2008-11-10 | 39.551 | 67,444 | +613 | 0.03% | 2,667,496 |
| 2008-11-11 | 2008-11-07 | 39.470 | 66,831 | +1,839 | 0.03% | 2,637,801 |
| 2008-11-10 | 2008-11-06 | 40.775 | 64,992 | +2,085 | 0.03% | 2,650,017 |
| 2008-11-07 | 2008-11-05 | 43.221 | 62,907 | +3,066 | 0.03% | 2,718,902 |
| 2008-11-06 | 2008-11-04 | 42.487 | 59,841 | +613 | 0.02% | 2,542,467 |
| 2008-11-05 | 2008-11-03 | 43.221 | 59,228 | -10,117 | 0.02% | 2,559,892 |
| 2008-11-04 | 2008-10-31 | 41.182 | 69,345 | +8,891 | 0.03% | 2,855,783 |
| 2008-11-03 | 2008-10-30 | 51.376 | 60,454 | -307 | 0.03% | 3,105,877 |
| 2008-10-31 | 2008-10-29 | 46.972 | 60,761 | +613 | 0.03% | 2,854,080 |
| 2008-10-30 | 2008-10-28 | 49.663 | 60,148 | +613 | 0.03% | 2,987,151 |
| 2008-10-29 | 2008-10-27 | 48.277 | 59,535 | +368 | 0.02% | 2,874,172 |
| 2008-10-28 | 2008-10-24 | 51.457 | 59,167 | -1,226 | 0.02% | 3,044,582 |
| 2008-10-27 | 2008-10-23 | 54.230 | 60,393 | -2,146 | 0.03% | 3,275,118 |
| 2008-10-24 | 2008-10-22 | 53.007 | 62,539 | +1,165 | 0.03% | 3,314,996 |
| 2008-10-23 | 2008-10-21 | 57.247 | 61,374 | -3,618 | 0.03% | 3,513,503 |
| 2008-10-22 | 2008-10-20 | 58.715 | 64,992 | +6,254 | 0.03% | 3,816,024 |
| 2008-10-17 | 2008-10-15 | 66.870 | 58,738 | +368 | 0.02% | 3,927,821 |
| 2008-10-16 | 2008-10-14 | 68.501 | 58,370 | -1,042 | 0.02% | 3,998,414 |
| 2008-10-15 | 2008-10-13 | 63.037 | 59,412 | -2,759 | 0.02% | 3,745,177 |
| 2008-10-14 | 2008-10-10 | 57.329 | 62,171 | -1,840 | 0.03% | 3,564,199 |
| 2008-10-13 | 2008-10-09 | 61.896 | 64,011 | -919 | 0.03% | 3,962,006 |
| 2008-10-10 | 2008-10-08 | 61.651 | 64,930 | +3,188 | 0.03% | 4,003,003 |
| 2008-10-06 | 2008-10-02 | 73.394 | 61,742 | -3,679 | 0.03% | 4,531,499 |
| 2008-10-03 | 2008-09-30 | 72.334 | 65,421 | -613 | 0.03% | 4,732,161 |
| 2008-09-30 | 2008-09-26 | 73.313 | 66,034 | +613 | 0.03% | 4,841,122 |
| 2008-09-26 | 2008-09-24 | 73.394 | 65,421 | +1,840 | 0.03% | 4,801,516 |
| 2008-09-25 | 2008-09-23 | 73.557 | 63,581 | +919 | 0.03% | 4,676,841 |
| 2008-09-19 | 2008-09-17 | 79.918 | 62,662 | +613 | 0.03% | 5,007,824 |
| 2008-09-18 | 2008-09-16 | 79.836 | 62,049 | -184 | 0.03% | 4,953,774 |
| 2008-09-17 | 2008-09-12 | 79.510 | 62,233 | -2,452 | 0.03% | 4,948,164 |
| 2008-09-12 | 2008-09-10 | 76.167 | 64,685 | +3,066 | 0.03% | 4,926,848 |
| 2008-09-11 | 2008-09-09 | 79.673 | 61,619 | +797 | 0.03% | 4,909,395 |
| 2008-09-08 | 2008-09-04 | 85.953 | 60,822 | -307 | 0.03% | 5,227,813 |
| 2008-09-04 | 2008-09-02 | 86.768 | 61,129 | +307 | 0.03% | 5,304,050 |
| 2008-09-03 | 2008-09-01 | 86.442 | 60,822 | -2,392 | 0.03% | 5,257,573 |
| 2008-09-01 | 2008-08-28 | 85.300 | 63,214 | -919 | 0.03% | 5,392,171 |
| 2008-08-25 | 2008-08-20 | 84.077 | 64,133 | +1,839 | 0.03% | 5,392,113 |
| 2008-08-21 | 2008-08-19 | 83.995 | 62,294 | -1,226 | 0.03% | 5,232,415 |
| 2008-08-19 | 2008-08-15 | 86.931 | 63,520 | -3,250 | 0.03% | 5,521,873 |
| 2008-08-15 | 2008-08-13 | 89.602 | 66,770 | +246 | 0.03% | 5,982,737 |
| 2008-08-14 | 2008-08-12 | 89.518 | 66,524 | +1,740 | 0.03% | 5,955,125 |
| 2008-08-12 | 2008-08-08 | 84.913 | 64,784 | +2,747 | 0.03% | 5,500,985 |
| 2008-08-11 | 2008-08-07 | 89.016 | 62,037 | -537 | 0.03% | 5,522,285 |
| 2008-08-08 | 2008-08-05 | 89.602 | 62,574 | +597 | 0.03% | 5,606,767 |
| 2008-08-05 | 2008-08-01 | 94.292 | 61,977 | -2,209 | 0.03% | 5,843,913 |
| 2008-08-04 | 2008-07-31 | 94.208 | 64,186 | +1,015 | 0.03% | 6,046,828 |
| 2008-08-01 | 2008-07-30 | 95.464 | 63,171 | -598 | 0.03% | 6,030,556 |
| 2008-07-30 | 2008-07-28 | 93.705 | 63,769 | +598 | 0.03% | 5,975,503 |
| 2008-07-29 | 2008-07-25 | 93.036 | 63,171 | -299 | 0.03% | 5,877,148 |
| 2008-07-28 | 2008-07-24 | 94.292 | 63,470 | +1,134 | 0.03% | 5,984,690 |
| 2008-07-25 | 2008-07-23 | 96.469 | 62,336 | -298 | 0.03% | 6,013,484 |
| 2008-07-24 | 2008-07-22 | 94.794 | 62,634 | -955 | 0.03% | 5,937,332 |
| 2008-07-23 | 2008-07-21 | 91.947 | 63,589 | +597 | 0.03% | 5,846,812 |
| 2008-07-22 | 2008-07-18 | 91.277 | 62,992 | -299 | 0.03% | 5,749,720 |
| 2008-07-18 | 2008-07-16 | 89.183 | 63,291 | +60 | 0.03% | 5,644,511 |
| 2008-07-17 | 2008-07-15 | 84.996 | 63,231 | +1,612 | 0.03% | 5,374,411 |
| 2008-07-15 | 2008-07-11 | 92.784 | 61,619 | -597 | 0.03% | 5,717,276 |
| 2008-07-07 | 2008-07-03 | 88.932 | 62,216 | +1,791 | 0.03% | 5,533,009 |
| 2008-07-04 | 2008-07-02 | 91.444 | 60,425 | +1,135 | 0.03% | 5,525,532 |
| 2008-07-02 | 2008-06-27 | 100.991 | 59,290 | +298 | 0.03% | 5,987,748 |
| 2008-06-30 | 2008-06-26 | 107.188 | 58,992 | -179 | 0.03% | 6,323,214 |
| 2008-06-26 | 2008-06-24 | 102.163 | 59,171 | -597 | 0.03% | 6,045,101 |
| 2008-06-24 | 2008-06-20 | 102.163 | 59,768 | +597 | 0.03% | 6,106,092 |
| 2008-06-23 | 2008-06-19 | 104.675 | 59,171 | -597 | 0.03% | 6,193,751 |
| 2008-06-20 | 2008-06-18 | 107.188 | 59,768 | -1,194 | 0.03% | 6,406,392 |
| 2008-06-19 | 2008-06-17 | 104.340 | 60,962 | -597 | 0.03% | 6,360,804 |
| 2008-06-16 | 2008-06-12 | 96.469 | 61,559 | +179 | 0.03% | 5,938,528 |
| 2008-06-12 | 2008-06-10 | 100.656 | 61,380 | -597 | 0.03% | 6,178,259 |
| 2008-06-06 | 2008-06-04 | 105.680 | 61,977 | -1,493 | 0.03% | 6,549,750 |
| 2008-05-26 | 2008-05-22 | 105.010 | 63,470 | -597 | 0.03% | 6,665,010 |
| 2008-05-23 | 2008-05-21 | 102.247 | 64,067 | -597 | 0.03% | 6,550,657 |
| 2008-05-20 | 2008-05-16 | 107.188 | 64,664 | +1,075 | 0.03% | 6,931,182 |
| 2008-05-19 | 2008-05-15 | 110.035 | 63,589 | -7,882 | 0.03% | 6,997,004 |
| 2008-05-15 | 2008-05-13 | 107.355 | 71,471 | -5,374 | 0.03% | 7,672,779 |
| 2008-05-14 | 2008-05-09 | 103.922 | 76,845 | -1,194 | 0.03% | 7,985,869 |
| 2008-05-09 | 2008-05-07 | 100.656 | 78,039 | -13,136 | 0.03% | 7,855,086 |
| 2008-05-08 | 2008-05-06 | 91.696 | 91,175 | -895 | 0.04% | 8,360,354 |
| 2008-05-07 | 2008-05-05 | 90.272 | 92,070 | +1,194 | 0.04% | 8,311,352 |
| 2008-05-06 | 2008-05-02 | 91.947 | 90,876 | +2,090 | 0.04% | 8,355,767 |
| 2008-05-02 | 2008-04-29 | 90.188 | 88,786 | -597 | 0.04% | 8,007,464 |
| 2008-04-30 | 2008-04-28 | 90.440 | 89,383 | -896 | 0.04% | 8,083,761 |
| 2008-04-29 | 2008-04-25 | 87.257 | 90,279 | +2,388 | 0.04% | 7,877,515 |
| 2008-04-28 | 2008-04-24 | 87.006 | 87,891 | +1,015 | 0.04% | 7,647,064 |
| 2008-04-24 | 2008-04-22 | 86.588 | 86,876 | +1,075 | 0.04% | 7,522,378 |
| 2008-04-23 | 2008-04-21 | 88.765 | 85,801 | -298 | 0.04% | 7,616,106 |
| 2008-04-22 | 2008-04-18 | 88.011 | 86,099 | -299 | 0.04% | 7,577,669 |
| 2008-04-21 | 2008-04-17 | 87.425 | 86,398 | -896 | 0.04% | 7,553,339 |
| 2008-04-18 | 2008-04-16 | 85.331 | 87,294 | +1,792 | 0.04% | 7,448,921 |
| 2008-04-17 | 2008-04-15 | 84.745 | 85,502 | +298 | 0.04% | 7,245,887 |
| 2008-04-16 | 2008-04-14 | 90.021 | 85,204 | +597 | 0.04% | 7,670,139 |
| 2008-04-15 | 2008-04-11 | 87.509 | 84,607 | +299 | 0.04% | 7,403,846 |
| 2008-04-14 | 2008-04-10 | 88.765 | 84,308 | +537 | 0.04% | 7,483,581 |
| 2008-04-11 | 2008-04-09 | 95.617 | 83,771 | +1,493 | 0.04% | 8,009,970 |
| 2008-04-10 | 2008-04-08 | 95.962 | 82,278 | +2,454 | 0.04% | 7,895,538 |
| 2008-04-09 | 2008-04-07 | 95.101 | 79,824 | +1,220 | 0.04% | 7,591,348 |
| 2008-04-08 | 2008-04-03 | 97.253 | 78,604 | -581 | 0.03% | 7,644,450 |
| 2008-04-07 | 2008-04-02 | 98.974 | 79,185 | -813 | 0.03% | 7,837,254 |
| 2008-04-03 | 2008-04-01 | 96.392 | 79,998 | +581 | 0.04% | 7,711,170 |
| 2008-04-01 | 2008-03-28 | 93.982 | 79,417 | -581 | 0.03% | 7,463,788 |
| 2008-03-31 | 2008-03-27 | 94.585 | 79,998 | +290 | 0.04% | 7,566,586 |
| 2008-03-27 | 2008-03-25 | 90.540 | 79,708 | -581 | 0.04% | 7,216,736 |
| 2008-03-26 | 2008-03-20 | 91.142 | 80,289 | -5,228 | 0.04% | 7,317,709 |
| 2008-03-25 | 2008-03-19 | 87.011 | 85,517 | +290 | 0.04% | 7,440,922 |
| 2008-03-20 | 2008-03-18 | 86.064 | 85,227 | -581 | 0.04% | 7,335,004 |
| 2008-03-19 | 2008-03-17 | 85.978 | 85,808 | +1,394 | 0.04% | 7,377,622 |
| 2008-03-17 | 2008-03-13 | 93.466 | 84,414 | -1,801 | 0.04% | 7,889,827 |
| 2008-03-14 | 2008-03-12 | 93.294 | 86,215 | -2,382 | 0.04% | 8,043,318 |
| 2008-03-13 | 2008-03-11 | 91.659 | 88,597 | -2,323 | 0.04% | 8,120,668 |
| 2008-03-12 | 2008-03-10 | 88.646 | 90,920 | -2,673 | 0.04% | 8,059,717 |
| 2008-03-11 | 2008-03-07 | 86.409 | 93,593 | -2,905 | 0.04% | 8,087,238 |
| 2008-03-10 | 2008-03-06 | 87.441 | 96,498 | -174 | 0.04% | 8,437,915 |
| 2008-03-07 | 2008-03-05 | 87.613 | 96,672 | +1,278 | 0.04% | 8,469,770 |
| 2008-03-06 | 2008-03-04 | 86.925 | 95,394 | +1,162 | 0.04% | 8,292,120 |
| 2008-03-04 | 2008-02-29 | 90.368 | 94,232 | +407 | 0.04% | 8,515,514 |
| 2008-03-03 | 2008-02-28 | 94.413 | 93,825 | -5,113 | 0.04% | 8,858,259 |
| 2008-02-29 | 2008-02-27 | 91.400 | 98,938 | -5,286 | 0.04% | 9,042,964 |
| 2008-02-28 | 2008-02-26 | 88.818 | 104,224 | -581 | 0.05% | 9,257,007 |
| 2008-02-27 | 2008-02-25 | 85.892 | 104,805 | +2,324 | 0.05% | 9,001,931 |
| 2008-02-26 | 2008-02-22 | 89.593 | 102,481 | -7,321 | 0.05% | 9,181,576 |
| 2008-02-25 | 2008-02-21 | 88.130 | 109,802 | -58 | 0.05% | 9,676,835 |
| 2008-02-22 | 2008-02-20 | 89.163 | 109,860 | +2,382 | 0.05% | 9,795,407 |
| 2008-02-21 | 2008-02-19 | 85.376 | 107,478 | -1,975 | 0.05% | 9,176,021 |
| 2008-02-18 | 2008-02-14 | 83.655 | 109,453 | +232 | 0.05% | 9,156,238 |
| 2008-02-15 | 2008-02-13 | 81.331 | 109,221 | -464 | 0.05% | 8,883,030 |
| 2008-02-14 | 2008-02-12 | 79.093 | 109,685 | -407 | 0.05% | 8,675,328 |
| 2008-02-13 | 2008-02-11 | 76.425 | 110,092 | -2,905 | 0.05% | 8,413,794 |
| 2008-02-11 | 2008-02-04 | 75.737 | 112,997 | -1,743 | 0.05% | 8,558,009 |
| 2008-02-05 | 2008-02-01 | 75.220 | 114,740 | +4,648 | 0.05% | 8,630,768 |
| 2008-02-04 | 2008-01-31 | 77.716 | 110,092 | -3,776 | 0.05% | 8,555,919 |
| 2008-02-01 | 2008-01-30 | 74.015 | 113,868 | -1,743 | 0.05% | 8,427,976 |
| 2008-01-31 | 2008-01-29 | 72.380 | 115,611 | +2,614 | 0.05% | 8,367,935 |
| 2008-01-30 | 2008-01-28 | 74.360 | 112,997 | +2,905 | 0.05% | 8,402,409 |
| 2008-01-29 | 2008-01-25 | 79.179 | 110,092 | -5,693 | 0.05% | 8,716,994 |
| 2008-01-28 | 2008-01-24 | 72.294 | 115,785 | +3,718 | 0.05% | 8,370,564 |
| 2008-01-25 | 2008-01-23 | 72.466 | 112,067 | -1,162 | 0.05% | 8,121,065 |
| 2008-01-24 | 2008-01-22 | 73.069 | 113,229 | -233 | 0.05% | 8,273,486 |
| 2008-01-23 | 2008-01-21 | 74.015 | 113,462 | +1,278 | 0.05% | 8,397,926 |
| 2008-01-22 | 2008-01-18 | 80.384 | 112,184 | -1,626 | 0.05% | 9,017,807 |
| 2008-01-18 | 2008-01-16 | 80.040 | 113,810 | +465 | 0.05% | 9,109,332 |
| 2008-01-16 | 2008-01-14 | 83.224 | 113,345 | +2,904 | 0.05% | 9,433,047 |
| 2008-01-15 | 2008-01-11 | 86.236 | 110,441 | -3,485 | 0.05% | 9,524,040 |
| 2008-01-14 | 2008-01-10 | 84.515 | 113,926 | +1,859 | 0.05% | 9,628,475 |
| 2008-01-11 | 2008-01-09 | 86.064 | 112,067 | +5,925 | 0.05% | 9,644,970 |
| 2008-01-10 | 2008-01-08 | 88.216 | 106,142 | +4,764 | 0.05% | 9,363,415 |
| 2008-01-09 | 2008-01-07 | 90.195 | 101,378 | +7,843 | 0.04% | 9,143,830 |
| 2008-01-08 | 2008-01-04 | 95.962 | 93,535 | +581 | 0.04% | 8,975,779 |
| 2008-01-07 | 2008-01-03 | 97.941 | 92,954 | +291 | 0.04% | 9,104,026 |
| 2008-01-04 | 2008-01-02 | 101.642 | 92,663 | -872 | 0.04% | 9,418,449 |
| 2008-01-03 | 2007-12-31 | 98.716 | 93,535 | -871 | 0.04% | 9,233,380 |
| 2008-01-02 | 2007-12-27 | 96.220 | 94,406 | +290 | 0.04% | 9,083,737 |
| 2007-12-28 | 2007-12-24 | 100.523 | 94,116 | +10,516 | 0.04% | 9,460,835 |
| 2007-12-27 | 2007-12-20 | 97.081 | 83,600 | -407 | 0.04% | 8,115,934 |
| 2007-12-21 | 2007-12-19 | 96.134 | 84,007 | -581 | 0.04% | 8,075,916 |
| 2007-12-20 | 2007-12-18 | 95.704 | 84,588 | -1,162 | 0.04% | 8,095,370 |
| 2007-12-19 | 2007-12-17 | 93.294 | 85,750 | -4,183 | 0.04% | 7,999,937 |
| 2007-12-18 | 2007-12-14 | 90.281 | 89,933 | +1,859 | 0.04% | 8,119,284 |
| 2007-12-17 | 2007-12-13 | 92.691 | 88,074 | -3,021 | 0.04% | 8,163,691 |
| 2007-12-14 | 2007-12-12 | 91.228 | 91,095 | +4,590 | 0.04% | 8,310,431 |
| 2007-12-13 | 2007-12-11 | 94.671 | 86,505 | +1,162 | 0.04% | 8,189,494 |
| 2007-12-12 | 2007-12-10 | 94.671 | 85,343 | +2,382 | 0.04% | 8,079,486 |
| 2007-12-11 | 2007-12-07 | 92.175 | 82,961 | -639 | 0.04% | 7,646,921 |
| 2007-12-10 | 2007-12-06 | 92.261 | 83,600 | +1,336 | 0.04% | 7,713,016 |
| 2007-12-07 | 2007-12-05 | 90.626 | 82,264 | -1,627 | 0.04% | 7,455,235 |
| 2007-12-06 | 2007-12-04 | 89.507 | 83,891 | +2,324 | 0.04% | 7,508,823 |
| 2007-12-05 | 2007-12-03 | 91.228 | 81,567 | +3,079 | 0.04% | 7,441,209 |
| 2007-12-04 | 2007-11-30 | 94.843 | 78,488 | -581 | 0.03% | 7,444,028 |
| 2007-12-03 | 2007-11-29 | 92.949 | 79,069 | -1,162 | 0.04% | 7,349,421 |
| 2007-11-30 | 2007-11-28 | 88.216 | 80,231 | +1,162 | 0.04% | 7,077,652 |
| 2007-11-29 | 2007-11-27 | 87.613 | 79,069 | +58 | 0.04% | 6,927,510 |
| 2007-11-28 | 2007-11-26 | 89.077 | 79,011 | +1,162 | 0.03% | 7,038,029 |
| 2007-11-27 | 2007-11-23 | 90.368 | 77,849 | +872 | 0.03% | 7,035,022 |
| 2007-11-26 | 2007-11-22 | 92.089 | 76,977 | +2,033 | 0.03% | 7,088,721 |
| 2007-11-21 | 2007-11-19 | 97.769 | 74,944 | +1,162 | 0.03% | 7,327,205 |
| 2007-11-20 | 2007-11-16 | 96.134 | 73,782 | -1,162 | 0.03% | 7,092,948 |
| 2007-11-19 | 2007-11-15 | 97.339 | 74,944 | -1,743 | 0.03% | 7,294,955 |
| 2007-11-16 | 2007-11-14 | 95.962 | 76,687 | +872 | 0.03% | 7,359,016 |
| 2007-11-15 | 2007-11-13 | 91.572 | 75,815 | +1,742 | 0.03% | 6,942,564 |
| 2007-11-14 | 2007-11-12 | 94.757 | 74,073 | +581 | 0.03% | 7,018,922 |
| 2007-11-13 | 2007-11-09 | 96.392 | 73,492 | +2,905 | 0.03% | 7,084,044 |
| 2007-11-12 | 2007-11-08 | 99.490 | 70,587 | +3,196 | 0.03% | 7,022,726 |
| 2007-11-09 | 2007-11-07 | 103.449 | 67,391 | +6,971 | 0.03% | 6,971,553 |
| 2007-11-08 | 2007-11-06 | 107.839 | 60,420 | -2,905 | 0.03% | 6,515,608 |
| 2007-11-06 | 2007-11-02 | 106.634 | 63,325 | +291 | 0.03% | 6,752,579 |
| 2007-11-05 | 2007-11-01 | 106.289 | 63,034 | +8,714 | 0.03% | 6,699,848 |
| 2007-11-02 | 2007-10-31 | 103.966 | 54,320 | -5,228 | 0.02% | 5,647,417 |
| 2007-11-01 | 2007-10-30 | 105.429 | 59,548 | +11,328 | 0.03% | 6,278,074 |
| 2007-10-31 | 2007-10-29 | 109.904 | 48,220 | +3,486 | 0.02% | 5,299,578 |
| 2007-10-29 | 2007-10-25 | 113.605 | 44,734 | -1,162 | 0.02% | 5,082,002 |
| 2007-10-25 | 2007-10-23 | 117.908 | 45,896 | +1,162 | 0.02% | 5,411,511 |
| 2007-10-24 | 2007-10-22 | 119.629 | 44,734 | -1,743 | 0.02% | 5,351,502 |
| 2007-10-17 | 2007-10-15 | 119.027 | 46,477 | -9,005 | 0.02% | 5,532,016 |
| 2007-10-16 | 2007-10-12 | 114.121 | 55,482 | +8,424 | 0.02% | 6,331,677 |
| 2007-10-12 | 2007-10-10 | 117.908 | 47,058 | +1,162 | 0.02% | 5,548,520 |
| 2007-10-05 | 2007-10-03 | 124.191 | 45,896 | -4,648 | 0.02% | 5,699,862 |
| 2007-10-04 | 2007-10-02 | 123.072 | 50,544 | -2,323 | 0.02% | 6,220,550 |
| 2007-10-03 | 2007-09-28 | 118.338 | 52,867 | -3,486 | 0.02% | 6,256,198 |
| 2007-10-02 | 2007-09-27 | 115.326 | 56,353 | -1,162 | 0.02% | 6,498,977 |
| 2007-09-27 | 2007-09-24 | 111.109 | 57,515 | -2,614 | 0.03% | 6,390,436 |
| 2007-09-25 | 2007-09-21 | 108.527 | 60,129 | +3,195 | 0.03% | 6,525,627 |
| 2007-09-24 | 2007-09-20 | 112.572 | 56,934 | +581 | 0.03% | 6,409,182 |
| 2007-09-21 | 2007-09-19 | 112.486 | 56,353 | +2,905 | 0.02% | 6,338,927 |
| 2007-09-20 | 2007-09-18 | 110.248 | 53,448 | +871 | 0.02% | 5,892,556 |
| 2007-09-19 | 2007-09-17 | 112.744 | 52,577 | -290 | 0.02% | 5,927,755 |
| 2007-09-13 | 2007-09-11 | 113.519 | 52,867 | +1,161 | 0.02% | 6,001,401 |
| 2007-09-12 | 2007-09-10 | 114.896 | 51,706 | -1,161 | 0.02% | 5,940,806 |
| 2007-09-07 | 2007-09-05 | 122.125 | 52,867 | -581 | 0.02% | 6,456,397 |
| 2007-09-04 | 2007-08-31 | 119.027 | 53,448 | -872 | 0.02% | 6,361,753 |
| 2007-09-03 | 2007-08-30 | 109.474 | 54,320 | +1,453 | 0.02% | 5,946,618 |
| 2007-08-31 | 2007-08-29 | 107.408 | 52,867 | +871 | 0.02% | 5,678,353 |
| 2007-08-22 | 2007-08-20 | 100.867 | 51,996 | -290 | 0.02% | 5,244,701 |
| 2007-08-20 | 2007-08-16 | 102.417 | 52,286 | -1,162 | 0.02% | 5,354,951 |
| 2007-08-15 | 2007-08-13 | 117.952 | 53,448 | +871 | 0.02% | 6,304,313 |
| 2007-08-14 | 2007-08-10 | 120.497 | 52,577 | +447 | 0.02% | 6,335,390 |
| 2007-08-09 | 2007-08-07 | 119.532 | 52,130 | -1,424 | 0.02% | 6,231,202 |
| 2007-08-08 | 2007-08-06 | 120.848 | 53,554 | +570 | 0.02% | 6,471,916 |
| 2007-08-07 | 2007-08-03 | 126.114 | 52,984 | +570 | 0.02% | 6,682,032 |
| 2007-08-02 | 2007-07-31 | 126.816 | 52,414 | -1,425 | 0.02% | 6,646,946 |
| 2007-08-01 | 2007-07-30 | 119.795 | 53,839 | -569 | 0.02% | 6,449,657 |
| 2007-07-31 | 2007-07-27 | 120.497 | 54,408 | +3,418 | 0.02% | 6,556,021 |
| 2007-07-30 | 2007-07-26 | 127.080 | 50,990 | -285 | 0.02% | 6,479,785 |
| 2007-07-27 | 2007-07-25 | 122.253 | 51,275 | -570 | 0.02% | 6,268,502 |
| 2007-07-26 | 2007-07-24 | 118.830 | 51,845 | +1,140 | 0.02% | 6,160,735 |
| 2007-07-25 | 2007-07-23 | 117.338 | 50,705 | -1,709 | 0.02% | 5,949,620 |
| 2007-07-24 | 2007-07-20 | 118.128 | 52,414 | -5,128 | 0.02% | 6,191,550 |
| 2007-07-20 | 2007-07-18 | 110.492 | 57,542 | -570 | 0.03% | 6,357,959 |
| 2007-07-18 | 2007-07-16 | 106.192 | 58,112 | -569 | 0.03% | 6,171,038 |
| 2007-07-16 | 2007-07-12 | 105.227 | 58,681 | -5,698 | 0.03% | 6,174,811 |
| 2007-07-13 | 2007-07-11 | 101.804 | 64,379 | +1,994 | 0.03% | 6,554,042 |
| 2007-07-11 | 2007-07-09 | 102.418 | 62,385 | +1,710 | 0.03% | 6,389,370 |
| 2007-07-10 | 2007-07-06 | 101.541 | 60,675 | +8,545 | 0.03% | 6,160,985 |
| 2007-07-09 | 2007-07-05 | 105.227 | 52,130 | -2,278 | 0.02% | 5,485,471 |
| 2007-07-05 | 2007-07-03 | 101.277 | 54,408 | +284 | 0.02% | 5,510,304 |
| 2007-06-29 | 2007-06-27 | 95.661 | 54,124 | +3,134 | 0.02% | 5,177,539 |
| 2007-06-26 | 2007-06-22 | 107.070 | 50,990 | 0.02% | 5,459,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy