History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-26 | 2025-09-24 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-25 | 2025-09-23 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-26 | 2025-08-22 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-22 | 2025-08-20 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-21 | 2025-08-19 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-20 | 2025-08-18 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-08-08 | 2025-08-06 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-07-16 | 2025-07-14 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-07-14 | 2025-07-10 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-07-11 | 2025-07-09 | 0.570 | 3,486 | +0 | 0.00% | 1,987 |
| 2025-07-10 | 2025-07-08 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,486 | +0 | 0.00% | 1,987 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,486 | +0 | 0.00% | 1,987 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,486 | +0 | 0.00% | 2,022 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-20 | 2025-06-18 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-19 | 2025-06-17 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-17 | 2025-06-13 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-06-11 | 2025-06-09 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-10 | 2025-06-06 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-09 | 2025-06-05 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-05-30 | 2025-05-28 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-05-29 | 2025-05-27 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-05-28 | 2025-05-26 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-05-21 | 2025-05-19 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-05-20 | 2025-05-16 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-05-15 | 2025-05-13 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-05-09 | 2025-05-07 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,486 | +0 | 0.00% | 2,057 |
| 2025-05-07 | 2025-05-02 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-05-02 | 2025-04-29 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-28 | 2025-04-24 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,486 | +0 | 0.00% | 2,092 |
| 2025-04-16 | 2025-04-14 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-14 | 2025-04-10 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-11 | 2025-04-09 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-09 | 2025-04-07 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-04-08 | 2025-04-03 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-04-07 | 2025-04-02 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-04-03 | 2025-04-01 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-04-01 | 2025-03-28 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-03-31 | 2025-03-27 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-27 | 2025-03-25 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-26 | 2025-03-24 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-24 | 2025-03-20 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-03-18 | 2025-03-14 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-17 | 2025-03-13 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-12 | 2025-03-10 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2025-03-11 | 2025-03-07 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-03-07 | 2025-03-05 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-06 | 2025-03-04 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-05 | 2025-03-03 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-04 | 2025-02-28 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-03-03 | 2025-02-27 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2025-02-28 | 2025-02-26 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,486 | +0 | 0.00% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,486 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-13 | 2025-02-11 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-07 | 2025-02-05 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-02-03 | 2025-01-24 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,486 | +0 | 0.00% | 2,196 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-01-22 | 2025-01-20 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-01-21 | 2025-01-17 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,486 | +0 | 0.00% | 2,126 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,486 | +0 | 0.00% | 2,161 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,486 | +0 | 0.00% | 2,231 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-14 | 2025-01-10 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-13 | 2025-01-09 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-07 | 2025-01-03 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2025-01-02 | 2024-12-27 | 0.650 | 3,486 | +0 | 0.00% | 2,266 |
| 2024-12-30 | 2024-12-24 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-12-27 | 2024-12-20 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-12-23 | 2024-12-19 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-12-20 | 2024-12-18 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-19 | 2024-12-17 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-17 | 2024-12-13 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-13 | 2024-12-11 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,486 | +0 | 0.00% | 2,336 |
| 2024-12-11 | 2024-12-09 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-04 | 2024-12-02 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-11-29 | 2024-11-27 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-11-28 | 2024-11-26 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-11-27 | 2024-11-25 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-11-26 | 2024-11-22 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-20 | 2024-11-18 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-11-12 | 2024-11-08 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-11-08 | 2024-11-06 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-11-07 | 2024-11-05 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-11-06 | 2024-11-04 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-11-01 | 2024-10-30 | 0.770 | 3,486 | +0 | 0.00% | 2,684 |
| 2024-10-31 | 2024-10-29 | 0.770 | 3,486 | +0 | 0.00% | 2,684 |
| 2024-10-30 | 2024-10-28 | 0.770 | 3,486 | +0 | 0.00% | 2,684 |
| 2024-10-29 | 2024-10-25 | 0.770 | 3,486 | +0 | 0.00% | 2,684 |
| 2024-10-28 | 2024-10-24 | 0.770 | 3,486 | +0 | 0.00% | 2,684 |
| 2024-10-25 | 2024-10-23 | 0.800 | 3,486 | +0 | 0.00% | 2,789 |
| 2024-10-24 | 2024-10-22 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,486 | +0 | 0.00% | 2,649 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-15 | 2024-10-10 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-14 | 2024-10-09 | 0.790 | 3,486 | +0 | 0.00% | 2,754 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,486 | +0 | 0.00% | 2,789 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,486 | +0 | 0.00% | 2,824 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,486 | +0 | 0.00% | 2,824 |
| 2024-10-07 | 2024-10-03 | 0.780 | 3,486 | +0 | 0.00% | 2,719 |
| 2024-10-04 | 2024-10-02 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-10-03 | 2024-09-30 | 0.780 | 3,486 | +0 | 0.00% | 2,719 |
| 2024-10-02 | 2024-09-27 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-09-30 | 2024-09-26 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-09-27 | 2024-09-25 | 0.750 | 3,486 | +0 | 0.00% | 2,614 |
| 2024-09-26 | 2024-09-24 | 0.720 | 3,486 | +0 | 0.00% | 2,510 |
| 2024-09-25 | 2024-09-23 | 0.720 | 3,486 | +0 | 0.00% | 2,510 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3,486 | +0 | 0.00% | 2,440 |
| 2024-09-23 | 2024-09-19 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-09-20 | 2024-09-17 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-09-19 | 2024-09-16 | 0.690 | 3,486 | +0 | 0.00% | 2,405 |
| 2024-09-17 | 2024-09-13 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-16 | 2024-09-12 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-13 | 2024-09-11 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-12 | 2024-09-10 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-10 | 2024-09-05 | 0.660 | 3,486 | +0 | 0.00% | 2,301 |
| 2024-09-09 | 2024-09-04 | 0.655 | 3,486 | +0 | 0.00% | 2,283 |
| 2024-09-05 | 2024-09-03 | 0.706 | 3,486 | +0 | 0.00% | 2,461 |
| 2024-09-04 | 2024-09-02 | 0.706 | 3,486 | +128 | 0.00% | 2,461 |
| 2024-09-03 | 2024-08-30 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-09-02 | 2024-08-29 | 0.727 | 3,358 | +0 | 0.00% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.727 | 3,358 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.727 | 3,358 | +0 | 0.00% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.696 | 3,358 | +0 | 0.00% | 2,336 |
| 2024-08-27 | 2024-08-23 | 0.685 | 3,358 | +0 | 0.00% | 2,301 |
| 2024-08-26 | 2024-08-22 | 0.685 | 3,358 | +0 | 0.00% | 2,301 |
| 2024-08-23 | 2024-08-21 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-22 | 2024-08-20 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-21 | 2024-08-19 | 0.685 | 3,358 | +0 | 0.00% | 2,301 |
| 2024-08-20 | 2024-08-16 | 0.685 | 3,358 | +0 | 0.00% | 2,301 |
| 2024-08-19 | 2024-08-15 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-16 | 2024-08-14 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-15 | 2024-08-13 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-14 | 2024-08-12 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-13 | 2024-08-09 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-12 | 2024-08-08 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-09 | 2024-08-07 | 0.716 | 3,358 | +0 | 0.00% | 2,405 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,358 | +0 | 0.00% | 2,336 |
| 2024-08-07 | 2024-08-05 | 0.696 | 3,358 | +0 | 0.00% | 2,336 |
| 2024-08-06 | 2024-08-02 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-05 | 2024-08-01 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-02 | 2024-07-31 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-08-01 | 2024-07-30 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-31 | 2024-07-29 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-30 | 2024-07-26 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-29 | 2024-07-25 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-26 | 2024-07-24 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-25 | 2024-07-23 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-24 | 2024-07-22 | 0.706 | 3,358 | +0 | 0.00% | 2,371 |
| 2024-07-23 | 2024-07-19 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-22 | 2024-07-18 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-19 | 2024-07-17 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-18 | 2024-07-16 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-17 | 2024-07-15 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-16 | 2024-07-12 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-15 | 2024-07-11 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-12 | 2024-07-10 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-11 | 2024-07-09 | 0.737 | 3,358 | +0 | 0.00% | 2,475 |
| 2024-07-10 | 2024-07-08 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-09 | 2024-07-05 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-08 | 2024-07-04 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-05 | 2024-07-03 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-04 | 2024-07-02 | 0.758 | 3,358 | +0 | 0.00% | 2,545 |
| 2024-07-03 | 2024-06-28 | 0.747 | 3,358 | +0 | 0.00% | 2,510 |
| 2024-07-02 | 2024-06-27 | 0.789 | 3,358 | +0 | 0.00% | 2,649 |
| 2024-06-28 | 2024-06-26 | 0.768 | 3,358 | +0 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.768 | 3,358 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.768 | 3,358 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.799 | 3,358 | +0 | 0.00% | 2,684 |
| 2024-06-24 | 2024-06-20 | 0.810 | 3,358 | +0 | 0.00% | 2,719 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,358 | +0 | 0.00% | 2,719 |
| 2024-06-20 | 2024-06-18 | 0.810 | 3,358 | +0 | 0.00% | 2,719 |
| 2024-06-19 | 2024-06-17 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-18 | 2024-06-14 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-17 | 2024-06-13 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-14 | 2024-06-12 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-13 | 2024-06-11 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-12 | 2024-06-07 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-11 | 2024-06-06 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-07 | 2024-06-05 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-06 | 2024-06-04 | 0.831 | 3,358 | +0 | 0.00% | 2,789 |
| 2024-06-05 | 2024-06-03 | 0.851 | 3,358 | +0 | 0.00% | 2,859 |
| 2024-06-04 | 2024-05-31 | 0.851 | 3,358 | +0 | 0.00% | 2,859 |
| 2024-06-03 | 2024-05-30 | 0.851 | 3,358 | +0 | 0.00% | 2,859 |
| 2024-05-31 | 2024-05-29 | 0.851 | 3,358 | -96,323 | 0.00% | 2,859 |
| 2024-05-21 | 2024-05-17 | 0.882 | 99,681 | +96,323 | 0.02% | 87,963 |
| 2023-09-05 | 2023-08-31 | 1.196 | 3,358 | +153 | 0.00% | 4,017 |
| 2022-09-06 | 2022-09-02 | 1.612 | 3,205 | +112 | 0.00% | 5,165 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,093 | +86 | 0.00% | 6,525 |
| 2020-09-01 | 2020-08-28 | 1.971 | 3,007 | +89 | 0.00% | 5,928 |
| 2020-01-08 | 2020-01-06 | 2.808 | 2,918 | +419 | 0.00% | 8,193 |
| 2019-09-03 | 2019-08-30 | 3.048 | 2,499 | +50 | 0.00% | 7,618 |
| 2018-08-29 | 2018-08-27 | 3.744 | 2,449 | +40 | 0.00% | 9,169 |
| 2018-01-22 | 2018-01-18 | 4.488 | 2,409 | -16,133 | 0.00% | 10,811 |
| 2017-08-30 | 2017-08-28 | 4.587 | 18,542 | +253 | 0.00% | 85,061 |
| 2016-08-30 | 2016-08-26 | 2.428 | 18,289 | +492 | 0.00% | 44,408 |
| 2015-11-23 | 2015-11-19 | 2.079 | 17,797 | -15,485 | 0.00% | 37,007 |
| 2015-09-01 | 2015-08-28 | 2.222 | 33,282 | +979 | 0.01% | 73,962 |
| 2015-06-11 | 2015-06-09 | 2.582 | 32,303 | -9,018 | 0.01% | 83,392 |
| 2015-04-21 | 2015-04-17 | 1.943 | 41,321 | +376 | 0.01% | 80,280 |
| 2015-03-18 | 2015-03-16 | 1.650 | 40,945 | +751 | 0.01% | 67,562 |
| 2014-09-02 | 2014-08-29 | 1.812 | 40,194 | +1,534 | 0.01% | 72,847 |
| 2013-11-14 | 2013-11-12 | 1.633 | 38,660 | -17,347 | 0.01% | 63,114 |
| 2013-11-12 | 2013-11-08 | 1.660 | 56,007 | +17,347 | 0.01% | 92,983 |
| 2013-09-03 | 2013-08-30 | 1.730 | 38,660 | +1,559 | 0.01% | 66,881 |
| 2013-01-04 | 2013-01-02 | 1.730 | 37,101 | +347 | 0.01% | 64,184 |
| 2012-12-04 | 2012-11-30 | 1.615 | 36,754 | +347 | 0.01% | 59,344 |
| 2012-08-29 | 2012-08-27 | 1.518 | 36,407 | -19,422 | 0.01% | 55,248 |
| 2012-08-28 | 2012-08-24 | 1.502 | 55,829 | +21,242 | 0.01% | 83,874 |
| 2011-08-23 | 2011-08-19 | 1.750 | 34,587 | +1,601 | 0.01% | 60,538 |
| 2010-08-26 | 2010-08-24 | 2.026 | 32,986 | +1,375 | 0.01% | 66,818 |
| 2010-01-14 | 2010-01-12 | 1.943 | 31,611 | -36,137 | 0.01% | 61,408 |
| 2010-01-13 | 2010-01-11 | 1.909 | 67,748 | +36,137 | 0.02% | 129,359 |
| 2009-10-22 | 2009-10-20 | 1.694 | 31,611 | -24,091 | 0.01% | 53,535 |
| 2009-09-03 | 2009-09-01 | 1.647 | 55,702 | +2,370 | 0.02% | 91,766 |
| 2009-07-17 | 2009-07-15 | 1.439 | 53,332 | -1,153 | 0.02% | 76,763 |
| 2009-06-29 | 2009-06-25 | 1.422 | 54,485 | -577 | 0.02% | 77,478 |
| 2009-06-04 | 2009-06-02 | 1.457 | 55,062 | +313 | 0.02% | 80,208 |
| 2008-10-27 | 2008-10-23 | 0.954 | 54,749 | -13,840 | 0.02% | 52,219 |
| 2008-10-10 | 2008-10-08 | 1.058 | 68,589 | +13,840 | 0.02% | 72,556 |
| 2008-09-04 | 2008-09-02 | 1.495 | 54,749 | +2,670 | 0.02% | 81,846 |
| 2008-04-15 | 2008-04-11 | 1.604 | 52,079 | +999 | 0.02% | 83,551 |
| 2008-01-23 | 2008-01-21 | 1.823 | 51,080 | +51,080 | 0.02% | 93,123 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -51,080 | ||
| 2007-11-05 | 2007-11-01 | 2.024 | 51,080 | -497 | 0.02% | 103,367 |
| 2007-11-01 | 2007-10-30 | 2.060 | 51,577 | -21,941 | 0.02% | 106,253 |
| 2007-10-04 | 2007-10-02 | 2.042 | 73,518 | -32,911 | 0.02% | 150,113 |
| 2007-09-18 | 2007-09-14 | 2.042 | 106,429 | +1,097 | 0.04% | 217,313 |
| 2007-09-07 | 2007-09-05 | 2.062 | 105,332 | +3,831 | 0.03% | 217,211 |
| 2007-08-13 | 2007-08-09 | 1.986 | 101,501 | -809 | 0.03% | 201,630 |
| 2007-07-10 | 2007-07-06 | 2.365 | 102,310 | -52,858 | 0.04% | 241,948 |
| 2007-07-09 | 2007-07-05 | 2.346 | 155,168 | +52,858 | 0.05% | 364,014 |
| 2007-07-05 | 2007-07-03 | 2.327 | 102,310 | -2,114 | 0.04% | 238,077 |
| 2007-07-03 | 2007-06-28 | 2.251 | 104,424 | +22,740 | 0.04% | 235,094 |
| 2007-06-28 | 2007-06-26 | 2.232 | 81,684 | +302 | 0.03% | 182,353 |
| 2007-06-26 | 2007-06-22 | 2.251 | 81,382 | 0.03% | 183,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy