History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-10 | 2025-10-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-03 | 2025-09-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-26 | 2025-09-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-23 | 2025-09-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-17 | 2025-09-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-15 | 2025-09-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-28 | 2025-08-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-22 | 2025-08-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-21 | 2025-08-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-19 | 2025-08-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-08 | 2025-08-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-06 | 2025-08-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-30 | 2025-07-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-16 | 2025-07-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-14 | 2025-07-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-09 | 2025-07-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-03 | 2025-06-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-30 | 2025-06-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-27 | 2025-06-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-25 | 2025-06-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-24 | 2025-06-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-23 | 2025-06-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-20 | 2025-06-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-19 | 2025-06-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-18 | 2025-06-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-17 | 2025-06-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-16 | 2025-06-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-04 | 2025-06-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-02 | 2025-05-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-28 | 2025-05-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-27 | 2025-05-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-26 | 2025-05-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-23 | 2025-05-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-22 | 2025-05-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-20 | 2025-05-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-19 | 2025-05-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-16 | 2025-05-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-15 | 2025-05-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-12 | 2025-05-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-09 | 2025-05-07 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-08 | 2025-05-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-07 | 2025-05-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-06 | 2025-04-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-25 | 2025-04-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-24 | 2025-04-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-15 | 2025-04-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-14 | 2025-04-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-11 | 2025-04-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-10 | 2025-04-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-08 | 2025-04-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-17 | 2025-03-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-14 | 2025-03-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-13 | 2025-03-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-12 | 2025-03-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-10 | 2025-03-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-06 | 2025-03-04 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-05 | 2025-03-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-04 | 2025-02-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-03 | 2025-02-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-28 | 2025-02-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-27 | 2025-02-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-26 | 2025-02-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-02-25 | 2025-02-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-02-21 | 2025-02-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-20 | 2025-02-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-17 | 2025-01-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-01-15 | 2025-01-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-12-27 | 2024-12-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-17 | 2024-12-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-16 | 2024-12-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-13 | 2024-12-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-11 | 2024-12-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-10 | 2024-12-06 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-26 | 2024-11-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-05 | 2024-11-01 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-04 | 2024-10-31 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-31 | 2024-10-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-30 | 2024-10-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-29 | 2024-10-25 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-23 | 2024-10-21 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-18 | 2024-10-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-17 | 2024-10-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-16 | 2024-10-14 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-15 | 2024-10-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-14 | 2024-10-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-07 | 2024-10-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-04 | 2024-10-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-02 | 2024-09-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-09-24 | 2024-09-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-20 | 2024-09-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-12 | 2024-09-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.655 | 16,000 | +0 | 0.00% | 10,480 |
| 2024-09-05 | 2024-09-03 | 0.706 | 16,000 | +0 | 0.00% | 11,295 |
| 2024-09-04 | 2024-09-02 | 0.706 | 16,000 | +588 | 0.00% | 11,295 |
| 2024-09-03 | 2024-08-30 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-09-02 | 2024-08-29 | 0.727 | 15,412 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.727 | 15,412 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.727 | 15,412 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.696 | 15,412 | +0 | 0.00% | 10,720 |
| 2024-08-27 | 2024-08-23 | 0.685 | 15,412 | +0 | 0.00% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.685 | 15,412 | +0 | 0.00% | 10,560 |
| 2024-08-23 | 2024-08-21 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-22 | 2024-08-20 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.685 | 15,412 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.685 | 15,412 | +0 | 0.00% | 10,560 |
| 2024-08-19 | 2024-08-15 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-16 | 2024-08-14 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-15 | 2024-08-13 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-14 | 2024-08-12 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-13 | 2024-08-09 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-12 | 2024-08-08 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-09 | 2024-08-07 | 0.716 | 15,412 | +0 | 0.00% | 11,040 |
| 2024-08-08 | 2024-08-06 | 0.696 | 15,412 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.696 | 15,412 | +0 | 0.00% | 10,720 |
| 2024-08-06 | 2024-08-02 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-05 | 2024-08-01 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-29 | 2024-07-25 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-26 | 2024-07-24 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-25 | 2024-07-23 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-24 | 2024-07-22 | 0.706 | 15,412 | +0 | 0.00% | 10,880 |
| 2024-07-23 | 2024-07-19 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-22 | 2024-07-18 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-19 | 2024-07-17 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-18 | 2024-07-16 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-17 | 2024-07-15 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-16 | 2024-07-12 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-12 | 2024-07-10 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-11 | 2024-07-09 | 0.737 | 15,412 | +0 | 0.00% | 11,360 |
| 2024-07-10 | 2024-07-08 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-09 | 2024-07-05 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.758 | 15,412 | +0 | 0.00% | 11,680 |
| 2024-07-03 | 2024-06-28 | 0.747 | 15,412 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-06-28 | 2024-06-26 | 0.768 | 15,412 | +0 | 0.00% | 11,840 |
| 2024-06-27 | 2024-06-25 | 0.768 | 15,412 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 0.768 | 15,412 | +0 | 0.00% | 11,840 |
| 2024-06-25 | 2024-06-21 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-06-24 | 2024-06-20 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-06-20 | 2024-06-18 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-06-19 | 2024-06-17 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-18 | 2024-06-14 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-12 | 2024-06-07 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-06-04 | 2024-05-31 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-06-03 | 2024-05-30 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-31 | 2024-05-29 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-30 | 2024-05-28 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-29 | 2024-05-27 | 0.872 | 15,412 | +0 | 0.00% | 13,440 |
| 2024-05-28 | 2024-05-24 | 0.841 | 15,412 | +0 | 0.00% | 12,960 |
| 2024-05-27 | 2024-05-23 | 0.862 | 15,412 | +0 | 0.00% | 13,280 |
| 2024-05-24 | 2024-05-22 | 0.872 | 15,412 | +0 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 0.872 | 15,412 | +0 | 0.00% | 13,440 |
| 2024-05-22 | 2024-05-20 | 0.893 | 15,412 | +0 | 0.00% | 13,760 |
| 2024-05-21 | 2024-05-17 | 0.882 | 15,412 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.862 | 15,412 | +0 | 0.00% | 13,280 |
| 2024-05-17 | 2024-05-14 | 0.872 | 15,412 | +0 | 0.00% | 13,440 |
| 2024-05-16 | 2024-05-13 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-14 | 2024-05-10 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-13 | 2024-05-09 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-09 | 2024-05-07 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-08 | 2024-05-06 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-05-07 | 2024-05-03 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-05-06 | 2024-05-02 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-04-25 | 2024-04-23 | 0.799 | 15,412 | +0 | 0.00% | 12,320 |
| 2024-04-24 | 2024-04-22 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-04-23 | 2024-04-19 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-22 | 2024-04-18 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-19 | 2024-04-17 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-18 | 2024-04-16 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-17 | 2024-04-15 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-16 | 2024-04-12 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-15 | 2024-04-11 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-12 | 2024-04-10 | 0.789 | 15,412 | +0 | 0.00% | 12,160 |
| 2024-04-11 | 2024-04-09 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.810 | 15,412 | +0 | 0.00% | 12,480 |
| 2024-04-05 | 2024-04-02 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-28 | 2024-03-26 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.831 | 15,412 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 0.851 | 15,412 | +0 | 0.00% | 13,120 |
| 2024-03-20 | 2024-03-18 | 0.882 | 15,412 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.914 | 15,412 | +0 | 0.00% | 14,080 |
| 2024-03-18 | 2024-03-14 | 0.903 | 15,412 | +0 | 0.00% | 13,920 |
| 2024-03-15 | 2024-03-13 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.924 | 15,412 | +0 | 0.00% | 14,240 |
| 2024-03-04 | 2024-02-29 | 0.924 | 15,412 | +0 | 0.00% | 14,240 |
| 2024-03-01 | 2024-02-28 | 0.924 | 15,412 | +0 | 0.00% | 14,240 |
| 2024-02-29 | 2024-02-27 | 0.924 | 15,412 | +0 | 0.00% | 14,240 |
| 2024-02-28 | 2024-02-26 | 0.924 | 15,412 | +0 | 0.00% | 14,240 |
| 2024-02-27 | 2024-02-23 | 0.914 | 15,412 | +0 | 0.00% | 14,080 |
| 2024-02-26 | 2024-02-22 | 0.955 | 15,412 | +0 | 0.00% | 14,720 |
| 2024-02-23 | 2024-02-21 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-22 | 2024-02-20 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-21 | 2024-02-19 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-20 | 2024-02-16 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-16 | 2024-02-14 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-15 | 2024-02-09 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-08 | 2024-02-06 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-02-01 | 2024-01-30 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-01-31 | 2024-01-29 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-01-30 | 2024-01-26 | 0.986 | 15,412 | +0 | 0.00% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-23 | 2024-01-19 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-22 | 2024-01-18 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-19 | 2024-01-17 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-18 | 2024-01-16 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-17 | 2024-01-15 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-16 | 2024-01-12 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-15 | 2024-01-11 | 0.945 | 15,412 | +0 | 0.00% | 14,560 |
| 2024-01-12 | 2024-01-10 | 0.934 | 15,412 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.976 | 15,412 | +0 | 0.00% | 15,040 |
| 2024-01-10 | 2024-01-08 | 0.976 | 15,412 | +0 | 0.00% | 15,040 |
| 2024-01-09 | 2024-01-05 | 0.976 | 15,412 | +0 | 0.00% | 15,040 |
| 2024-01-08 | 2024-01-04 | 0.976 | 15,412 | +0 | 0.00% | 15,040 |
| 2024-01-05 | 2024-01-03 | 0.976 | 15,412 | +0 | 0.00% | 15,040 |
| 2024-01-04 | 2024-01-02 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-12-22 | 2023-12-20 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 15,412 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-20 | 2023-11-16 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-17 | 2023-11-15 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-16 | 2023-11-14 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-15 | 2023-11-13 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-14 | 2023-11-10 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-11-13 | 2023-11-09 | 1.080 | 15,412 | +0 | 0.00% | 16,640 |
| 2023-11-10 | 2023-11-08 | 1.080 | 15,412 | +0 | 0.00% | 16,640 |
| 2023-11-09 | 2023-11-07 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-11-03 | 2023-11-01 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-11-02 | 2023-10-31 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-11-01 | 2023-10-30 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-30 | 2023-10-26 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-27 | 2023-10-25 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-26 | 2023-10-24 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-25 | 2023-10-20 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-24 | 2023-10-19 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-20 | 2023-10-18 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-19 | 2023-10-17 | 1.142 | 15,412 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 1.121 | 15,412 | +0 | 0.00% | 17,280 |
| 2023-10-17 | 2023-10-13 | 1.121 | 15,412 | +0 | 0.00% | 17,280 |
| 2023-10-16 | 2023-10-12 | 1.121 | 15,412 | +0 | 0.00% | 17,280 |
| 2023-10-13 | 2023-10-11 | 1.121 | 15,412 | +0 | 0.00% | 17,280 |
| 2023-10-12 | 2023-10-10 | 1.080 | 15,412 | +0 | 0.00% | 16,640 |
| 2023-10-11 | 2023-10-09 | 1.080 | 15,412 | +0 | 0.00% | 16,640 |
| 2023-10-10 | 2023-10-06 | 1.080 | 15,412 | +0 | 0.00% | 16,640 |
| 2023-10-09 | 2023-10-05 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-10-06 | 2023-10-04 | 1.049 | 15,412 | +0 | 0.00% | 16,160 |
| 2023-10-05 | 2023-10-03 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-07 | 2023-09-05 | 1.090 | 15,412 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 1.196 | 15,412 | +0 | 0.00% | 18,438 |
| 2023-09-05 | 2023-08-31 | 1.196 | 15,412 | +701 | 0.00% | 18,438 |
| 2023-09-04 | 2023-08-30 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-30 | 2023-08-28 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-29 | 2023-08-25 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-28 | 2023-08-24 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-25 | 2023-08-23 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-24 | 2023-08-22 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-23 | 2023-08-21 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-22 | 2023-08-18 | 1.207 | 14,711 | +0 | 0.00% | 17,760 |
| 2023-08-21 | 2023-08-17 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-18 | 2023-08-16 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-17 | 2023-08-15 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-16 | 2023-08-14 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-15 | 2023-08-11 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-14 | 2023-08-10 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-11 | 2023-08-09 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-10 | 2023-08-08 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-09 | 2023-08-07 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-08 | 2023-08-04 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-08-07 | 2023-08-03 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-08-04 | 2023-08-02 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-08-03 | 2023-08-01 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-08-02 | 2023-07-31 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-08-01 | 2023-07-28 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-07-31 | 2023-07-27 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-07-28 | 2023-07-26 | 1.272 | 14,711 | +0 | 0.00% | 18,720 |
| 2023-07-27 | 2023-07-25 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-26 | 2023-07-24 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-25 | 2023-07-21 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-24 | 2023-07-20 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-21 | 2023-07-19 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-20 | 2023-07-18 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-07-19 | 2023-07-14 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-07-14 | 2023-07-12 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-13 | 2023-07-11 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-12 | 2023-07-10 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-11 | 2023-07-07 | 1.218 | 14,711 | +0 | 0.00% | 17,920 |
| 2023-07-10 | 2023-07-06 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-07-07 | 2023-07-05 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-07-06 | 2023-07-04 | 1.240 | 14,711 | +0 | 0.00% | 18,240 |
| 2023-07-05 | 2023-07-03 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-07-04 | 2023-06-30 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-07-03 | 2023-06-29 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-30 | 2023-06-28 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-29 | 2023-06-27 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-28 | 2023-06-26 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-27 | 2023-06-23 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-26 | 2023-06-21 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-23 | 2023-06-20 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-21 | 2023-06-19 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-06-20 | 2023-06-16 | 1.294 | 14,711 | +0 | 0.00% | 19,040 |
| 2023-06-19 | 2023-06-15 | 1.294 | 14,711 | +0 | 0.00% | 19,040 |
| 2023-06-16 | 2023-06-14 | 1.294 | 14,711 | +0 | 0.00% | 19,040 |
| 2023-06-15 | 2023-06-13 | 1.316 | 14,711 | +0 | 0.00% | 19,360 |
| 2023-06-14 | 2023-06-12 | 1.316 | 14,711 | +0 | 0.00% | 19,360 |
| 2023-06-13 | 2023-06-09 | 1.316 | 14,711 | +0 | 0.00% | 19,360 |
| 2023-06-12 | 2023-06-08 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2023-06-09 | 2023-06-07 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2023-06-08 | 2023-06-06 | 1.251 | 14,711 | +0 | 0.00% | 18,400 |
| 2023-06-07 | 2023-06-05 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-06-06 | 2023-06-02 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-06-05 | 2023-06-01 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-06-02 | 2023-05-31 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-06-01 | 2023-05-30 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-05-31 | 2023-05-29 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-05-30 | 2023-05-25 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-05-29 | 2023-05-24 | 1.229 | 14,711 | +0 | 0.00% | 18,080 |
| 2023-05-25 | 2023-05-23 | 1.262 | 14,711 | +0 | 0.00% | 18,560 |
| 2023-05-24 | 2023-05-22 | 1.262 | 14,711 | +0 | 0.00% | 18,560 |
| 2023-05-23 | 2023-05-19 | 1.262 | 14,711 | +0 | 0.00% | 18,560 |
| 2023-05-22 | 2023-05-18 | 1.262 | 14,711 | +0 | 0.00% | 18,560 |
| 2023-05-19 | 2023-05-17 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-05-18 | 2023-05-16 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-05-17 | 2023-05-15 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-05-16 | 2023-05-12 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-05-15 | 2023-05-11 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-05-12 | 2023-05-10 | 1.262 | 14,711 | +0 | 0.00% | 18,560 |
| 2023-05-11 | 2023-05-09 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-10 | 2023-05-08 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-09 | 2023-05-05 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-08 | 2023-05-04 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-05 | 2023-05-03 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-04 | 2023-05-02 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-03 | 2023-04-28 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-05-02 | 2023-04-27 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2023-04-28 | 2023-04-26 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-27 | 2023-04-25 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-26 | 2023-04-24 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-25 | 2023-04-21 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-24 | 2023-04-20 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-21 | 2023-04-19 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-20 | 2023-04-18 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-19 | 2023-04-17 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-18 | 2023-04-14 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-17 | 2023-04-13 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-14 | 2023-04-12 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-13 | 2023-04-11 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-12 | 2023-04-06 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-04-11 | 2023-04-04 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-04-06 | 2023-04-03 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-04-04 | 2023-03-31 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-04-03 | 2023-03-30 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-31 | 2023-03-29 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-30 | 2023-03-28 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-29 | 2023-03-27 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-28 | 2023-03-24 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-27 | 2023-03-23 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-24 | 2023-03-22 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-23 | 2023-03-21 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-03-22 | 2023-03-20 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-21 | 2023-03-17 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-20 | 2023-03-16 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-17 | 2023-03-15 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-16 | 2023-03-14 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-15 | 2023-03-13 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-03-14 | 2023-03-10 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-13 | 2023-03-09 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-10 | 2023-03-08 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-09 | 2023-03-07 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-08 | 2023-03-06 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-07 | 2023-03-03 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.414 | 14,711 | +0 | 0.00% | 20,800 |
| 2023-03-02 | 2023-02-28 | 1.436 | 14,711 | +0 | 0.00% | 21,120 |
| 2023-03-01 | 2023-02-27 | 1.436 | 14,711 | +0 | 0.00% | 21,120 |
| 2023-02-28 | 2023-02-24 | 1.425 | 14,711 | +0 | 0.00% | 20,960 |
| 2023-02-27 | 2023-02-23 | 1.425 | 14,711 | +0 | 0.00% | 20,960 |
| 2023-02-24 | 2023-02-22 | 1.425 | 14,711 | +0 | 0.00% | 20,960 |
| 2023-02-23 | 2023-02-21 | 1.425 | 14,711 | +0 | 0.00% | 20,960 |
| 2023-02-22 | 2023-02-20 | 1.425 | 14,711 | +0 | 0.00% | 20,960 |
| 2023-02-21 | 2023-02-17 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-20 | 2023-02-16 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-17 | 2023-02-15 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-16 | 2023-02-14 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-15 | 2023-02-13 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-14 | 2023-02-10 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-13 | 2023-02-09 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-10 | 2023-02-08 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-09 | 2023-02-07 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-08 | 2023-02-06 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-07 | 2023-02-03 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-06 | 2023-02-02 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-03 | 2023-02-01 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-02 | 2023-01-31 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-02-01 | 2023-01-30 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-01-31 | 2023-01-27 | 1.512 | 14,711 | +0 | 0.00% | 22,240 |
| 2023-01-30 | 2023-01-26 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-27 | 2023-01-20 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-26 | 2023-01-19 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-20 | 2023-01-18 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-19 | 2023-01-17 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-18 | 2023-01-16 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2023-01-17 | 2023-01-13 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-01-16 | 2023-01-12 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-01-13 | 2023-01-11 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-01-12 | 2023-01-10 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2023-01-11 | 2023-01-09 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-10 | 2023-01-06 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-09 | 2023-01-05 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-06 | 2023-01-04 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-05 | 2023-01-03 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-04 | 2022-12-30 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2023-01-03 | 2022-12-29 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2022-12-30 | 2022-12-28 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2022-12-29 | 2022-12-23 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2022-12-28 | 2022-12-22 | 1.327 | 14,711 | +0 | 0.00% | 19,520 |
| 2022-12-23 | 2022-12-21 | 1.370 | 14,711 | +0 | 0.00% | 20,160 |
| 2022-12-22 | 2022-12-20 | 1.370 | 14,711 | +0 | 0.00% | 20,160 |
| 2022-12-21 | 2022-12-19 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-20 | 2022-12-16 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-19 | 2022-12-15 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 14,711 | +0 | 0.00% | 19,040 |
| 2022-12-15 | 2022-12-13 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-14 | 2022-12-12 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-13 | 2022-12-09 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-12 | 2022-12-08 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2022-12-09 | 2022-12-07 | 1.305 | 14,711 | +0 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-12-07 | 2022-12-05 | 1.185 | 14,711 | +0 | 0.00% | 17,440 |
| 2022-12-06 | 2022-12-02 | 1.175 | 14,711 | +0 | 0.00% | 17,280 |
| 2022-12-05 | 2022-12-01 | 1.175 | 14,711 | +0 | 0.00% | 17,280 |
| 2022-12-02 | 2022-11-30 | 1.175 | 14,711 | +0 | 0.00% | 17,280 |
| 2022-12-01 | 2022-11-29 | 1.175 | 14,711 | +0 | 0.00% | 17,280 |
| 2022-11-30 | 2022-11-28 | 1.175 | 14,711 | +0 | 0.00% | 17,280 |
| 2022-11-29 | 2022-11-25 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-28 | 2022-11-24 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-25 | 2022-11-23 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-24 | 2022-11-22 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-23 | 2022-11-21 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-22 | 2022-11-18 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-21 | 2022-11-17 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-18 | 2022-11-16 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-17 | 2022-11-15 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-16 | 2022-11-14 | 1.196 | 14,711 | +0 | 0.00% | 17,600 |
| 2022-11-15 | 2022-11-11 | 1.164 | 14,711 | +0 | 0.00% | 17,120 |
| 2022-11-14 | 2022-11-10 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-11 | 2022-11-09 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-10 | 2022-11-08 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-07 | 2022-11-03 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-03 | 2022-11-01 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 1.142 | 14,711 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2022-10-24 | 2022-10-20 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2022-10-21 | 2022-10-19 | 1.283 | 14,711 | +0 | 0.00% | 18,880 |
| 2022-10-20 | 2022-10-18 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2022-10-19 | 2022-10-17 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2022-10-18 | 2022-10-14 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2022-10-17 | 2022-10-13 | 1.338 | 14,711 | +0 | 0.00% | 19,680 |
| 2022-10-14 | 2022-10-12 | 1.360 | 14,711 | +0 | 0.00% | 20,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 14,711 | +0 | 0.00% | 20,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 14,711 | +0 | 0.00% | 20,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-10-10 | 2022-10-06 | 1.349 | 14,711 | +0 | 0.00% | 19,840 |
| 2022-10-07 | 2022-10-05 | 1.349 | 14,711 | +0 | 0.00% | 19,840 |
| 2022-10-06 | 2022-10-03 | 1.392 | 14,711 | +0 | 0.00% | 20,480 |
| 2022-10-05 | 2022-09-30 | 1.360 | 14,711 | +0 | 0.00% | 20,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 14,711 | +0 | 0.00% | 20,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2022-09-29 | 2022-09-27 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2022-09-28 | 2022-09-26 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2022-09-27 | 2022-09-23 | 1.381 | 14,711 | +0 | 0.00% | 20,320 |
| 2022-09-26 | 2022-09-22 | 1.436 | 14,711 | +0 | 0.00% | 21,120 |
| 2022-09-23 | 2022-09-21 | 1.457 | 14,711 | +0 | 0.00% | 21,440 |
| 2022-09-22 | 2022-09-20 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-21 | 2022-09-19 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-20 | 2022-09-16 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-19 | 2022-09-15 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-16 | 2022-09-14 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-15 | 2022-09-13 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-14 | 2022-09-09 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-13 | 2022-09-08 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-09 | 2022-09-07 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-08 | 2022-09-06 | 1.501 | 14,711 | +0 | 0.00% | 22,080 |
| 2022-09-07 | 2022-09-05 | 1.612 | 14,711 | +0 | 0.00% | 23,709 |
| 2022-09-06 | 2022-09-02 | 1.612 | 14,711 | +514 | 0.00% | 23,709 |
| 2022-09-05 | 2022-09-01 | 1.623 | 14,197 | +0 | 0.00% | 23,040 |
| 2022-09-02 | 2022-08-31 | 1.578 | 14,197 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 1.578 | 14,197 | +0 | 0.00% | 22,400 |
| 2022-08-31 | 2022-08-29 | 1.578 | 14,197 | +0 | 0.00% | 22,400 |
| 2022-08-30 | 2022-08-26 | 1.544 | 14,197 | +0 | 0.00% | 21,920 |
| 2022-08-29 | 2022-08-25 | 1.589 | 14,197 | +0 | 0.00% | 22,560 |
| 2022-08-26 | 2022-08-24 | 1.567 | 14,197 | +0 | 0.00% | 22,240 |
| 2022-08-25 | 2022-08-23 | 1.578 | 14,197 | +0 | 0.00% | 22,400 |
| 2022-08-24 | 2022-08-22 | 1.589 | 14,197 | +0 | 0.00% | 22,560 |
| 2022-08-23 | 2022-08-19 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-22 | 2022-08-18 | 1.488 | 14,197 | +0 | 0.00% | 21,120 |
| 2022-08-19 | 2022-08-17 | 1.521 | 14,197 | +0 | 0.00% | 21,600 |
| 2022-08-18 | 2022-08-16 | 1.521 | 14,197 | +0 | 0.00% | 21,600 |
| 2022-08-17 | 2022-08-15 | 1.521 | 14,197 | +0 | 0.00% | 21,600 |
| 2022-08-16 | 2022-08-12 | 1.521 | 14,197 | +0 | 0.00% | 21,600 |
| 2022-08-15 | 2022-08-11 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-12 | 2022-08-10 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-11 | 2022-08-09 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-10 | 2022-08-08 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-09 | 2022-08-05 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-08 | 2022-08-04 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-05 | 2022-08-03 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-08-04 | 2022-08-02 | 1.544 | 14,197 | +0 | 0.00% | 21,920 |
| 2022-08-03 | 2022-08-01 | 1.544 | 14,197 | +0 | 0.00% | 21,920 |
| 2022-08-02 | 2022-07-29 | 1.600 | 14,197 | +0 | 0.00% | 22,720 |
| 2022-08-01 | 2022-07-28 | 1.555 | 14,197 | +0 | 0.00% | 22,080 |
| 2022-07-29 | 2022-07-27 | 1.567 | 14,197 | +0 | 0.00% | 22,240 |
| 2022-07-28 | 2022-07-26 | 1.567 | 14,197 | +0 | 0.00% | 22,240 |
| 2022-07-27 | 2022-07-25 | 1.567 | 14,197 | +0 | 0.00% | 22,240 |
| 2022-07-26 | 2022-07-22 | 1.600 | 14,197 | +0 | 0.00% | 22,720 |
| 2022-07-25 | 2022-07-21 | 1.645 | 14,197 | +0 | 0.00% | 23,360 |
| 2022-07-22 | 2022-07-20 | 1.645 | 14,197 | +0 | 0.00% | 23,360 |
| 2022-07-21 | 2022-07-19 | 1.645 | 14,197 | +0 | 0.00% | 23,360 |
| 2022-07-20 | 2022-07-18 | 1.645 | 14,197 | +0 | 0.00% | 23,360 |
| 2022-07-19 | 2022-07-15 | 1.634 | 14,197 | +0 | 0.00% | 23,200 |
| 2022-07-18 | 2022-07-14 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-15 | 2022-07-13 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-14 | 2022-07-12 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-13 | 2022-07-11 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-12 | 2022-07-08 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-11 | 2022-07-07 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-08 | 2022-07-06 | 1.668 | 14,197 | +0 | 0.00% | 23,680 |
| 2022-07-07 | 2022-07-05 | 1.657 | 14,197 | +0 | 0.00% | 23,520 |
| 2022-07-06 | 2022-07-04 | 1.657 | 14,197 | +0 | 0.00% | 23,520 |
| 2022-07-05 | 2022-06-30 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-07-04 | 2022-06-29 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-30 | 2022-06-28 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-29 | 2022-06-27 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-28 | 2022-06-24 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-27 | 2022-06-23 | 1.657 | 14,197 | +0 | 0.00% | 23,520 |
| 2022-06-24 | 2022-06-22 | 1.657 | 14,197 | +0 | 0.00% | 23,520 |
| 2022-06-23 | 2022-06-21 | 1.702 | 14,197 | +0 | 0.00% | 24,160 |
| 2022-06-22 | 2022-06-20 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-21 | 2022-06-17 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-20 | 2022-06-16 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-15 | 2022-06-13 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-14 | 2022-06-10 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-13 | 2022-06-09 | 1.691 | 14,197 | +0 | 0.00% | 24,000 |
| 2022-06-10 | 2022-06-08 | 1.691 | 14,197 | +3,549 | 0.00% | 24,000 |
| 2021-08-31 | 2021-08-27 | 2.110 | 10,648 | +296 | 0.00% | 22,465 |
| 2020-09-01 | 2020-08-28 | 1.971 | 10,352 | +308 | 0.00% | 20,408 |
| 2019-09-03 | 2019-08-30 | 3.048 | 10,044 | +203 | 0.00% | 30,618 |
| 2018-08-29 | 2018-08-27 | 3.744 | 9,841 | +161 | 0.00% | 36,843 |
| 2018-07-04 | 2018-06-29 | 3.930 | 9,680 | -12,907 | 0.00% | 38,040 |
| 2017-11-21 | 2017-11-17 | 4.760 | 22,587 | +12,907 | 0.01% | 107,522 |
| 2017-08-30 | 2017-08-28 | 4.587 | 9,680 | +132 | 0.00% | 44,407 |
| 2017-06-07 | 2017-06-05 | 4.424 | 9,548 | -9,547 | 0.00% | 42,241 |
| 2017-05-31 | 2017-05-26 | 4.474 | 19,095 | -15,913 | 0.00% | 85,438 |
| 2017-05-15 | 2017-05-11 | 4.223 | 35,008 | -12,731 | 0.01% | 147,839 |
| 2017-02-01 | 2017-01-25 | 2.715 | 47,739 | -41,373 | 0.01% | 129,601 |
| 2016-10-11 | 2016-10-06 | 2.262 | 89,112 | +25,461 | 0.02% | 201,600 |
| 2016-09-28 | 2016-09-26 | 2.262 | 63,651 | +22,278 | 0.01% | 143,999 |
| 2016-09-12 | 2016-09-08 | 2.237 | 41,373 | +31,825 | 0.01% | 92,559 |
| 2016-08-30 | 2016-08-26 | 2.428 | 9,548 | +257 | 0.00% | 23,184 |
| 2015-09-01 | 2015-08-28 | 2.222 | 9,291 | +273 | 0.00% | 20,647 |
| 2015-02-09 | 2015-02-05 | 1.703 | 9,018 | -96,190 | 0.00% | 15,360 |
| 2015-02-06 | 2015-02-04 | 1.703 | 105,208 | -54,106 | 0.03% | 179,201 |
| 2015-01-08 | 2015-01-06 | 1.637 | 159,314 | -150,297 | 0.04% | 260,760 |
| 2014-09-02 | 2014-08-29 | 1.812 | 309,611 | +11,818 | 0.07% | 561,138 |
| 2013-09-03 | 2013-08-30 | 1.730 | 297,793 | +12,007 | 0.07% | 515,172 |
| 2012-08-28 | 2012-08-24 | 1.502 | 285,786 | +14,290 | 0.07% | 429,348 |
| 2011-08-23 | 2011-08-19 | 1.750 | 271,496 | +12,569 | 0.07% | 475,199 |
| 2010-08-26 | 2010-08-24 | 2.026 | 258,927 | +10,789 | 0.07% | 524,494 |
| 2010-01-14 | 2010-01-12 | 1.943 | 248,138 | -48,183 | 0.07% | 482,039 |
| 2009-09-03 | 2009-09-01 | 1.647 | 296,321 | +12,610 | 0.09% | 488,174 |
| 2009-06-08 | 2009-06-04 | 1.457 | 283,711 | -4,614 | 0.09% | 413,280 |
| 2009-06-03 | 2009-06-01 | 1.457 | 288,325 | -23,065 | 0.09% | 420,001 |
| 2009-05-26 | 2009-05-22 | 1.335 | 311,390 | -41,519 | 0.10% | 415,799 |
| 2009-05-20 | 2009-05-18 | 1.335 | 352,909 | +69,198 | 0.11% | 471,240 |
| 2008-09-04 | 2008-09-02 | 1.495 | 283,711 | +13,839 | 0.09% | 424,129 |
| 2008-03-03 | 2008-02-28 | 1.586 | 269,872 | -17,552 | 0.09% | 428,040 |
| 2008-01-23 | 2008-01-21 | 1.823 | 287,424 | +287,424 | 0.10% | 523,999 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -287,424 | ||
| 2007-09-07 | 2007-09-05 | 2.062 | 287,424 | +10,451 | 0.10% | 592,712 |
| 2007-07-12 | 2007-07-10 | 2.384 | 276,973 | +25,372 | 0.10% | 660,241 |
| 2007-07-09 | 2007-07-05 | 2.346 | 251,601 | +27,486 | 0.09% | 590,240 |
| 2007-06-26 | 2007-06-22 | 2.251 | 224,115 | 0.08% | 504,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy