History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-13 | 2025-10-09 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-10 | 2025-10-08 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-09 | 2025-10-06 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-08 | 2025-10-03 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-06 | 2025-10-02 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-03 | 2025-09-30 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-10-02 | 2025-09-29 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-29 | 2025-09-25 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-26 | 2025-09-24 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-25 | 2025-09-23 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-24 | 2025-09-22 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-23 | 2025-09-19 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-22 | 2025-09-18 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-19 | 2025-09-17 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-18 | 2025-09-16 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-17 | 2025-09-15 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-09-16 | 2025-09-12 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-09-15 | 2025-09-11 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-12 | 2025-09-10 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-11 | 2025-09-09 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-10 | 2025-09-08 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-09 | 2025-09-05 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-08 | 2025-09-04 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-05 | 2025-09-03 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-04 | 2025-09-02 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-09-03 | 2025-09-01 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-09-02 | 2025-08-29 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-08-29 | 2025-08-27 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-08-28 | 2025-08-26 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-22 | 2025-08-20 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-21 | 2025-08-19 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-20 | 2025-08-18 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-19 | 2025-08-15 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-08-11 | 2025-08-07 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-08-08 | 2025-08-06 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-08-06 | 2025-08-04 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-08-05 | 2025-08-01 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-04 | 2025-07-31 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-08-01 | 2025-07-30 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-07-31 | 2025-07-29 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-07-30 | 2025-07-28 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-07-29 | 2025-07-25 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-28 | 2025-07-24 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-25 | 2025-07-23 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-24 | 2025-07-22 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-22 | 2025-07-18 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-07-21 | 2025-07-17 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-07-18 | 2025-07-16 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-07-17 | 2025-07-15 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-07-16 | 2025-07-14 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-07-15 | 2025-07-11 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-07-14 | 2025-07-10 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-07-11 | 2025-07-09 | 0.570 | 336,000 | +0 | 0.06% | 191,520 |
| 2025-07-10 | 2025-07-08 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-07-09 | 2025-07-07 | 0.570 | 336,000 | +0 | 0.06% | 191,520 |
| 2025-07-08 | 2025-07-04 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-07-07 | 2025-07-03 | 0.570 | 336,000 | +0 | 0.06% | 191,520 |
| 2025-07-04 | 2025-07-02 | 0.580 | 336,000 | +0 | 0.06% | 194,880 |
| 2025-07-03 | 2025-06-30 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-07-02 | 2025-06-27 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-30 | 2025-06-26 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-27 | 2025-06-25 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-26 | 2025-06-24 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-25 | 2025-06-23 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-24 | 2025-06-20 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-23 | 2025-06-19 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-20 | 2025-06-18 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-19 | 2025-06-17 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-18 | 2025-06-16 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-17 | 2025-06-13 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-16 | 2025-06-12 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-10 | 2025-06-06 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-09 | 2025-06-05 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-06 | 2025-06-04 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-05 | 2025-06-03 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-04 | 2025-06-02 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-06-03 | 2025-05-30 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-06-02 | 2025-05-29 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-05-30 | 2025-05-28 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-05-29 | 2025-05-27 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-05-28 | 2025-05-26 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-05-27 | 2025-05-23 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-05-26 | 2025-05-22 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-05-23 | 2025-05-21 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-05-22 | 2025-05-20 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-05-20 | 2025-05-16 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-05-19 | 2025-05-15 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-05-16 | 2025-05-14 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-05-15 | 2025-05-13 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-05-14 | 2025-05-12 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-05-13 | 2025-05-09 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-05-12 | 2025-05-08 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-05-09 | 2025-05-07 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-05-08 | 2025-05-06 | 0.590 | 336,000 | +0 | 0.06% | 198,240 |
| 2025-05-07 | 2025-05-02 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-05-06 | 2025-04-30 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-28 | 2025-04-24 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-25 | 2025-04-23 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-24 | 2025-04-22 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-23 | 2025-04-17 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-22 | 2025-04-16 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 336,000 | +0 | 0.06% | 201,600 |
| 2025-04-16 | 2025-04-14 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-15 | 2025-04-11 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-14 | 2025-04-10 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-11 | 2025-04-09 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-10 | 2025-04-08 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-09 | 2025-04-07 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-04-08 | 2025-04-03 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-04-03 | 2025-04-01 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-04-01 | 2025-03-28 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-03-31 | 2025-03-27 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-28 | 2025-03-26 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-27 | 2025-03-25 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-26 | 2025-03-24 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-25 | 2025-03-21 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-24 | 2025-03-20 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2025-03-21 | 2025-03-19 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2025-03-20 | 2025-03-18 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-03-18 | 2025-03-14 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-17 | 2025-03-13 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-14 | 2025-03-12 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-13 | 2025-03-11 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-12 | 2025-03-10 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2025-03-11 | 2025-03-07 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-03-10 | 2025-03-06 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-03-07 | 2025-03-05 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-06 | 2025-03-04 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-05 | 2025-03-03 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-04 | 2025-02-28 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-03-03 | 2025-02-27 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2025-02-28 | 2025-02-26 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-02-27 | 2025-02-25 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-02-26 | 2025-02-24 | 0.710 | 336,000 | +0 | 0.06% | 238,560 |
| 2025-02-25 | 2025-02-21 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-02-21 | 2025-02-19 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-02-20 | 2025-02-18 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-02-19 | 2025-02-17 | 0.680 | 336,000 | +0 | 0.06% | 228,480 |
| 2025-02-18 | 2025-02-14 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-17 | 2025-02-13 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-14 | 2025-02-12 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-13 | 2025-02-11 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-12 | 2025-02-10 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-11 | 2025-02-07 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-10 | 2025-02-06 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-07 | 2025-02-05 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-06 | 2025-02-04 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-05 | 2025-02-03 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-04 | 2025-01-28 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-02-03 | 2025-01-24 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-01-27 | 2025-01-23 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-01-24 | 2025-01-22 | 0.630 | 336,000 | +0 | 0.06% | 211,680 |
| 2025-01-23 | 2025-01-21 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-01-22 | 2025-01-20 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-01-21 | 2025-01-17 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-01-20 | 2025-01-16 | 0.610 | 336,000 | +0 | 0.06% | 204,960 |
| 2025-01-17 | 2025-01-15 | 0.620 | 336,000 | +0 | 0.06% | 208,320 |
| 2025-01-16 | 2025-01-14 | 0.640 | 336,000 | +0 | 0.06% | 215,040 |
| 2025-01-15 | 2025-01-13 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-13 | 2025-01-09 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-10 | 2025-01-08 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-07 | 2025-01-03 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-06 | 2025-01-02 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2025-01-02 | 2024-12-27 | 0.650 | 336,000 | +0 | 0.06% | 218,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-12-27 | 2024-12-20 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-12-23 | 2024-12-19 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-12-20 | 2024-12-18 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-19 | 2024-12-17 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-18 | 2024-12-16 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-17 | 2024-12-13 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-16 | 2024-12-12 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-13 | 2024-12-11 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-12 | 2024-12-10 | 0.670 | 336,000 | +0 | 0.06% | 225,120 |
| 2024-12-11 | 2024-12-09 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-10 | 2024-12-06 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-09 | 2024-12-05 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-06 | 2024-12-04 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-05 | 2024-12-03 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-04 | 2024-12-02 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-03 | 2024-11-29 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-12-02 | 2024-11-28 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-11-29 | 2024-11-27 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-11-28 | 2024-11-26 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-11-27 | 2024-11-25 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-11-26 | 2024-11-22 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-11-25 | 2024-11-21 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-22 | 2024-11-20 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-21 | 2024-11-19 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-20 | 2024-11-18 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-14 | 2024-11-12 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-11-13 | 2024-11-11 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-11-05 | 2024-11-01 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-11-04 | 2024-10-31 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-11-01 | 2024-10-30 | 0.770 | 336,000 | +0 | 0.06% | 258,720 |
| 2024-10-31 | 2024-10-29 | 0.770 | 336,000 | +0 | 0.06% | 258,720 |
| 2024-10-30 | 2024-10-28 | 0.770 | 336,000 | +0 | 0.06% | 258,720 |
| 2024-10-29 | 2024-10-25 | 0.770 | 336,000 | +0 | 0.06% | 258,720 |
| 2024-10-28 | 2024-10-24 | 0.770 | 336,000 | +0 | 0.06% | 258,720 |
| 2024-10-25 | 2024-10-23 | 0.800 | 336,000 | +0 | 0.06% | 268,800 |
| 2024-10-24 | 2024-10-22 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-10-23 | 2024-10-21 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-10-22 | 2024-10-18 | 0.760 | 336,000 | +0 | 0.06% | 255,360 |
| 2024-10-21 | 2024-10-17 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-18 | 2024-10-16 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-17 | 2024-10-15 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-16 | 2024-10-14 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-15 | 2024-10-10 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-14 | 2024-10-09 | 0.790 | 336,000 | +0 | 0.06% | 265,440 |
| 2024-10-10 | 2024-10-08 | 0.800 | 336,000 | +0 | 0.06% | 268,800 |
| 2024-10-09 | 2024-10-07 | 0.810 | 336,000 | +0 | 0.06% | 272,160 |
| 2024-10-08 | 2024-10-04 | 0.810 | 336,000 | +0 | 0.06% | 272,160 |
| 2024-10-07 | 2024-10-03 | 0.780 | 336,000 | +0 | 0.06% | 262,080 |
| 2024-10-04 | 2024-10-02 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 336,000 | +0 | 0.06% | 262,080 |
| 2024-10-02 | 2024-09-27 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 336,000 | +0 | 0.06% | 252,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 336,000 | +0 | 0.06% | 241,920 |
| 2024-09-25 | 2024-09-23 | 0.720 | 336,000 | +0 | 0.06% | 241,920 |
| 2024-09-24 | 2024-09-20 | 0.700 | 336,000 | +0 | 0.06% | 235,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-09-20 | 2024-09-17 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-09-19 | 2024-09-16 | 0.690 | 336,000 | +0 | 0.06% | 231,840 |
| 2024-09-17 | 2024-09-13 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-16 | 2024-09-12 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-13 | 2024-09-11 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-12 | 2024-09-10 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-11 | 2024-09-09 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-10 | 2024-09-05 | 0.660 | 336,000 | +0 | 0.06% | 221,760 |
| 2024-09-09 | 2024-09-04 | 0.655 | 336,000 | +0 | 0.06% | 220,080 |
| 2024-09-05 | 2024-09-03 | 0.706 | 336,000 | +0 | 0.06% | 237,201 |
| 2024-09-04 | 2024-09-02 | 0.706 | 336,000 | +12,353 | 0.06% | 237,201 |
| 2024-09-03 | 2024-08-30 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-09-02 | 2024-08-29 | 0.727 | 323,647 | +0 | 0.06% | 235,200 |
| 2024-08-30 | 2024-08-28 | 0.727 | 323,647 | +0 | 0.06% | 235,200 |
| 2024-08-29 | 2024-08-27 | 0.727 | 323,647 | +0 | 0.06% | 235,200 |
| 2024-08-28 | 2024-08-26 | 0.696 | 323,647 | +0 | 0.06% | 225,120 |
| 2024-08-27 | 2024-08-23 | 0.685 | 323,647 | +0 | 0.06% | 221,760 |
| 2024-08-26 | 2024-08-22 | 0.685 | 323,647 | +0 | 0.06% | 221,760 |
| 2024-08-23 | 2024-08-21 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-22 | 2024-08-20 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-21 | 2024-08-19 | 0.685 | 323,647 | +0 | 0.06% | 221,760 |
| 2024-08-20 | 2024-08-16 | 0.685 | 323,647 | +0 | 0.06% | 221,760 |
| 2024-08-19 | 2024-08-15 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-16 | 2024-08-14 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-15 | 2024-08-13 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-14 | 2024-08-12 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-13 | 2024-08-09 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-12 | 2024-08-08 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-09 | 2024-08-07 | 0.716 | 323,647 | +0 | 0.06% | 231,840 |
| 2024-08-08 | 2024-08-06 | 0.696 | 323,647 | +0 | 0.06% | 225,120 |
| 2024-08-07 | 2024-08-05 | 0.696 | 323,647 | +0 | 0.06% | 225,120 |
| 2024-08-06 | 2024-08-02 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-05 | 2024-08-01 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-02 | 2024-07-31 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-08-01 | 2024-07-30 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-31 | 2024-07-29 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-30 | 2024-07-26 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-29 | 2024-07-25 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-26 | 2024-07-24 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-25 | 2024-07-23 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-24 | 2024-07-22 | 0.706 | 323,647 | +0 | 0.06% | 228,480 |
| 2024-07-23 | 2024-07-19 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-22 | 2024-07-18 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-19 | 2024-07-17 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-18 | 2024-07-16 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-17 | 2024-07-15 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-16 | 2024-07-12 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-15 | 2024-07-11 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-12 | 2024-07-10 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-11 | 2024-07-09 | 0.737 | 323,647 | +0 | 0.06% | 238,560 |
| 2024-07-10 | 2024-07-08 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-09 | 2024-07-05 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-08 | 2024-07-04 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-05 | 2024-07-03 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-04 | 2024-07-02 | 0.758 | 323,647 | +0 | 0.06% | 245,280 |
| 2024-07-03 | 2024-06-28 | 0.747 | 323,647 | +0 | 0.06% | 241,920 |
| 2024-07-02 | 2024-06-27 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-06-28 | 2024-06-26 | 0.768 | 323,647 | +0 | 0.06% | 248,640 |
| 2024-06-27 | 2024-06-25 | 0.768 | 323,647 | +0 | 0.06% | 248,640 |
| 2024-06-26 | 2024-06-24 | 0.768 | 323,647 | +0 | 0.06% | 248,640 |
| 2024-06-25 | 2024-06-21 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-06-24 | 2024-06-20 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-06-21 | 2024-06-19 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-06-20 | 2024-06-18 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-06-19 | 2024-06-17 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-18 | 2024-06-14 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-17 | 2024-06-13 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-14 | 2024-06-12 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-13 | 2024-06-11 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-12 | 2024-06-07 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-11 | 2024-06-06 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-07 | 2024-06-05 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-06 | 2024-06-04 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-06-05 | 2024-06-03 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-06-04 | 2024-05-31 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-06-03 | 2024-05-30 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-31 | 2024-05-29 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-30 | 2024-05-28 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-29 | 2024-05-27 | 0.872 | 323,647 | +0 | 0.06% | 282,240 |
| 2024-05-28 | 2024-05-24 | 0.841 | 323,647 | +0 | 0.06% | 272,160 |
| 2024-05-27 | 2024-05-23 | 0.862 | 323,647 | +0 | 0.06% | 278,880 |
| 2024-05-24 | 2024-05-22 | 0.872 | 323,647 | +0 | 0.06% | 282,240 |
| 2024-05-23 | 2024-05-21 | 0.872 | 323,647 | +0 | 0.06% | 282,240 |
| 2024-05-22 | 2024-05-20 | 0.893 | 323,647 | +0 | 0.06% | 288,960 |
| 2024-05-21 | 2024-05-17 | 0.882 | 323,647 | +0 | 0.06% | 285,600 |
| 2024-05-20 | 2024-05-16 | 0.862 | 323,647 | +0 | 0.06% | 278,880 |
| 2024-05-17 | 2024-05-14 | 0.872 | 323,647 | +0 | 0.06% | 282,240 |
| 2024-05-16 | 2024-05-13 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-14 | 2024-05-10 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-13 | 2024-05-09 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-05-10 | 2024-05-08 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-09 | 2024-05-07 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-08 | 2024-05-06 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-05-07 | 2024-05-03 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-05-06 | 2024-05-02 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-05-03 | 2024-04-30 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-05-02 | 2024-04-29 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-04-30 | 2024-04-26 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-04-29 | 2024-04-25 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-04-26 | 2024-04-24 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-04-25 | 2024-04-23 | 0.799 | 323,647 | +0 | 0.06% | 258,720 |
| 2024-04-24 | 2024-04-22 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-04-23 | 2024-04-19 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-22 | 2024-04-18 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-19 | 2024-04-17 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-18 | 2024-04-16 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-17 | 2024-04-15 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-16 | 2024-04-12 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-15 | 2024-04-11 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-12 | 2024-04-10 | 0.789 | 323,647 | +0 | 0.06% | 255,360 |
| 2024-04-11 | 2024-04-09 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-04-10 | 2024-04-08 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-04-09 | 2024-04-05 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-04-08 | 2024-04-03 | 0.810 | 323,647 | +0 | 0.06% | 262,080 |
| 2024-04-05 | 2024-04-02 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-04-03 | 2024-03-28 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-04-02 | 2024-03-27 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-28 | 2024-03-26 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-27 | 2024-03-25 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-26 | 2024-03-22 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-25 | 2024-03-21 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-22 | 2024-03-20 | 0.831 | 323,647 | +0 | 0.06% | 268,800 |
| 2024-03-21 | 2024-03-19 | 0.851 | 323,647 | +0 | 0.06% | 275,520 |
| 2024-03-20 | 2024-03-18 | 0.882 | 323,647 | +0 | 0.06% | 285,600 |
| 2024-03-19 | 2024-03-15 | 0.914 | 323,647 | +0 | 0.06% | 295,680 |
| 2024-03-18 | 2024-03-14 | 0.903 | 323,647 | +0 | 0.06% | 292,320 |
| 2024-03-15 | 2024-03-13 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-14 | 2024-03-12 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-13 | 2024-03-11 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-12 | 2024-03-08 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-11 | 2024-03-07 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-08 | 2024-03-06 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-07 | 2024-03-05 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-06 | 2024-03-04 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-03-05 | 2024-03-01 | 0.924 | 323,647 | +0 | 0.06% | 299,040 |
| 2024-03-04 | 2024-02-29 | 0.924 | 323,647 | +0 | 0.06% | 299,040 |
| 2024-03-01 | 2024-02-28 | 0.924 | 323,647 | +0 | 0.06% | 299,040 |
| 2024-02-29 | 2024-02-27 | 0.924 | 323,647 | +0 | 0.06% | 299,040 |
| 2024-02-28 | 2024-02-26 | 0.924 | 323,647 | +0 | 0.06% | 299,040 |
| 2024-02-27 | 2024-02-23 | 0.914 | 323,647 | +0 | 0.06% | 295,680 |
| 2024-02-26 | 2024-02-22 | 0.955 | 323,647 | +0 | 0.06% | 309,120 |
| 2024-02-23 | 2024-02-21 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-22 | 2024-02-20 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-21 | 2024-02-19 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-20 | 2024-02-16 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-19 | 2024-02-15 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-16 | 2024-02-14 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-15 | 2024-02-09 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-14 | 2024-02-07 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-08 | 2024-02-06 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-07 | 2024-02-05 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-06 | 2024-02-02 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-05 | 2024-02-01 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-02 | 2024-01-31 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-02-01 | 2024-01-30 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-01-31 | 2024-01-29 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-01-30 | 2024-01-26 | 0.986 | 323,647 | +0 | 0.06% | 319,200 |
| 2024-01-29 | 2024-01-25 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-01-26 | 2024-01-24 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-01-25 | 2024-01-23 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-01-24 | 2024-01-22 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-23 | 2024-01-19 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-22 | 2024-01-18 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-19 | 2024-01-17 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-18 | 2024-01-16 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-17 | 2024-01-15 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-16 | 2024-01-12 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-15 | 2024-01-11 | 0.945 | 323,647 | +0 | 0.06% | 305,760 |
| 2024-01-12 | 2024-01-10 | 0.934 | 323,647 | +0 | 0.06% | 302,400 |
| 2024-01-11 | 2024-01-09 | 0.976 | 323,647 | +0 | 0.06% | 315,840 |
| 2024-01-10 | 2024-01-08 | 0.976 | 323,647 | +0 | 0.06% | 315,840 |
| 2024-01-09 | 2024-01-05 | 0.976 | 323,647 | +0 | 0.06% | 315,840 |
| 2024-01-08 | 2024-01-04 | 0.976 | 323,647 | +0 | 0.06% | 315,840 |
| 2024-01-05 | 2024-01-03 | 0.976 | 323,647 | +0 | 0.06% | 315,840 |
| 2024-01-04 | 2024-01-02 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-12-22 | 2023-12-20 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 323,647 | +0 | 0.06% | 336,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-20 | 2023-11-16 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-17 | 2023-11-15 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-16 | 2023-11-14 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-15 | 2023-11-13 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-14 | 2023-11-10 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-11-13 | 2023-11-09 | 1.080 | 323,647 | +0 | 0.06% | 349,440 |
| 2023-11-10 | 2023-11-08 | 1.080 | 323,647 | +0 | 0.06% | 349,440 |
| 2023-11-09 | 2023-11-07 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-11-08 | 2023-11-06 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-11-07 | 2023-11-03 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-11-06 | 2023-11-02 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-11-03 | 2023-11-01 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-11-02 | 2023-10-31 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-11-01 | 2023-10-30 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-31 | 2023-10-27 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-30 | 2023-10-26 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-27 | 2023-10-25 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-26 | 2023-10-24 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-25 | 2023-10-20 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-24 | 2023-10-19 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-20 | 2023-10-18 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-19 | 2023-10-17 | 1.142 | 323,647 | +0 | 0.06% | 369,600 |
| 2023-10-18 | 2023-10-16 | 1.121 | 323,647 | +0 | 0.06% | 362,880 |
| 2023-10-17 | 2023-10-13 | 1.121 | 323,647 | +0 | 0.06% | 362,880 |
| 2023-10-16 | 2023-10-12 | 1.121 | 323,647 | +0 | 0.06% | 362,880 |
| 2023-10-13 | 2023-10-11 | 1.121 | 323,647 | +0 | 0.06% | 362,880 |
| 2023-10-12 | 2023-10-10 | 1.080 | 323,647 | +0 | 0.06% | 349,440 |
| 2023-10-11 | 2023-10-09 | 1.080 | 323,647 | +0 | 0.06% | 349,440 |
| 2023-10-10 | 2023-10-06 | 1.080 | 323,647 | +0 | 0.06% | 349,440 |
| 2023-10-09 | 2023-10-05 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-10-06 | 2023-10-04 | 1.049 | 323,647 | +0 | 0.06% | 339,360 |
| 2023-10-05 | 2023-10-03 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-10-04 | 2023-09-29 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-10-03 | 2023-09-28 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-29 | 2023-09-27 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-28 | 2023-09-26 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-27 | 2023-09-25 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-26 | 2023-09-22 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-25 | 2023-09-21 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-22 | 2023-09-20 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-21 | 2023-09-19 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-20 | 2023-09-18 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-19 | 2023-09-15 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-18 | 2023-09-14 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-15 | 2023-09-13 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-14 | 2023-09-12 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-13 | 2023-09-11 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-12 | 2023-09-07 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-11 | 2023-09-06 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-07 | 2023-09-05 | 1.090 | 323,647 | +0 | 0.06% | 352,800 |
| 2023-09-06 | 2023-09-04 | 1.196 | 323,647 | +0 | 0.06% | 387,200 |
| 2023-09-05 | 2023-08-31 | 1.196 | 323,647 | +14,711 | 0.06% | 387,200 |
| 2023-09-04 | 2023-08-30 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2023-08-31 | 2023-08-29 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-30 | 2023-08-28 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-29 | 2023-08-25 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-28 | 2023-08-24 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-25 | 2023-08-23 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-24 | 2023-08-22 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-23 | 2023-08-21 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-22 | 2023-08-18 | 1.207 | 308,936 | +0 | 0.06% | 372,960 |
| 2023-08-21 | 2023-08-17 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-18 | 2023-08-16 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-17 | 2023-08-15 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-16 | 2023-08-14 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-15 | 2023-08-11 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-14 | 2023-08-10 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-11 | 2023-08-09 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-10 | 2023-08-08 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-09 | 2023-08-07 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-08 | 2023-08-04 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-08-07 | 2023-08-03 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-08-04 | 2023-08-02 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-08-03 | 2023-08-01 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-08-02 | 2023-07-31 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-08-01 | 2023-07-28 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-07-31 | 2023-07-27 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-07-28 | 2023-07-26 | 1.272 | 308,936 | +0 | 0.06% | 393,120 |
| 2023-07-27 | 2023-07-25 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-26 | 2023-07-24 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-25 | 2023-07-21 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-24 | 2023-07-20 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-21 | 2023-07-19 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-20 | 2023-07-18 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-07-19 | 2023-07-14 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-07-18 | 2023-07-13 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-07-14 | 2023-07-12 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-13 | 2023-07-11 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-12 | 2023-07-10 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-11 | 2023-07-07 | 1.218 | 308,936 | +0 | 0.06% | 376,320 |
| 2023-07-10 | 2023-07-06 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-07-07 | 2023-07-05 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-07-06 | 2023-07-04 | 1.240 | 308,936 | +0 | 0.06% | 383,040 |
| 2023-07-05 | 2023-07-03 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-07-04 | 2023-06-30 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-07-03 | 2023-06-29 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-30 | 2023-06-28 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-29 | 2023-06-27 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-28 | 2023-06-26 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-27 | 2023-06-23 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-26 | 2023-06-21 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-23 | 2023-06-20 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-21 | 2023-06-19 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-06-20 | 2023-06-16 | 1.294 | 308,936 | +0 | 0.06% | 399,840 |
| 2023-06-19 | 2023-06-15 | 1.294 | 308,936 | +0 | 0.06% | 399,840 |
| 2023-06-16 | 2023-06-14 | 1.294 | 308,936 | +0 | 0.06% | 399,840 |
| 2023-06-15 | 2023-06-13 | 1.316 | 308,936 | +0 | 0.06% | 406,560 |
| 2023-06-14 | 2023-06-12 | 1.316 | 308,936 | +0 | 0.06% | 406,560 |
| 2023-06-13 | 2023-06-09 | 1.316 | 308,936 | +0 | 0.06% | 406,560 |
| 2023-06-12 | 2023-06-08 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2023-06-09 | 2023-06-07 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2023-06-08 | 2023-06-06 | 1.251 | 308,936 | +0 | 0.06% | 386,400 |
| 2023-06-07 | 2023-06-05 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-06-06 | 2023-06-02 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-06-05 | 2023-06-01 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-06-02 | 2023-05-31 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-06-01 | 2023-05-30 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-05-31 | 2023-05-29 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-05-30 | 2023-05-25 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-05-29 | 2023-05-24 | 1.229 | 308,936 | +0 | 0.06% | 379,680 |
| 2023-05-25 | 2023-05-23 | 1.262 | 308,936 | +0 | 0.06% | 389,760 |
| 2023-05-24 | 2023-05-22 | 1.262 | 308,936 | +0 | 0.06% | 389,760 |
| 2023-05-23 | 2023-05-19 | 1.262 | 308,936 | +0 | 0.06% | 389,760 |
| 2023-05-22 | 2023-05-18 | 1.262 | 308,936 | +0 | 0.06% | 389,760 |
| 2023-05-19 | 2023-05-17 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-05-18 | 2023-05-16 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-05-17 | 2023-05-15 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-05-16 | 2023-05-12 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-05-15 | 2023-05-11 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-05-12 | 2023-05-10 | 1.262 | 308,936 | +0 | 0.06% | 389,760 |
| 2023-05-11 | 2023-05-09 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-10 | 2023-05-08 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-09 | 2023-05-05 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-08 | 2023-05-04 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-05 | 2023-05-03 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-04 | 2023-05-02 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-03 | 2023-04-28 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-05-02 | 2023-04-27 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2023-04-28 | 2023-04-26 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-27 | 2023-04-25 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-26 | 2023-04-24 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-25 | 2023-04-21 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-24 | 2023-04-20 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-21 | 2023-04-19 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-20 | 2023-04-18 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-19 | 2023-04-17 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-18 | 2023-04-14 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-17 | 2023-04-13 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-14 | 2023-04-12 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-13 | 2023-04-11 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-12 | 2023-04-06 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-04-11 | 2023-04-04 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-04-06 | 2023-04-03 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-04-04 | 2023-03-31 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-04-03 | 2023-03-30 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-31 | 2023-03-29 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-30 | 2023-03-28 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-29 | 2023-03-27 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-28 | 2023-03-24 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-27 | 2023-03-23 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-24 | 2023-03-22 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-23 | 2023-03-21 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-03-22 | 2023-03-20 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-21 | 2023-03-17 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-20 | 2023-03-16 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-17 | 2023-03-15 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-16 | 2023-03-14 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-15 | 2023-03-13 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-03-14 | 2023-03-10 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-13 | 2023-03-09 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-10 | 2023-03-08 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-09 | 2023-03-07 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-08 | 2023-03-06 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-07 | 2023-03-03 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-06 | 2023-03-02 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-03 | 2023-03-01 | 1.414 | 308,936 | +0 | 0.06% | 436,800 |
| 2023-03-02 | 2023-02-28 | 1.436 | 308,936 | +0 | 0.06% | 443,520 |
| 2023-03-01 | 2023-02-27 | 1.436 | 308,936 | +0 | 0.06% | 443,520 |
| 2023-02-28 | 2023-02-24 | 1.425 | 308,936 | +0 | 0.06% | 440,160 |
| 2023-02-27 | 2023-02-23 | 1.425 | 308,936 | +0 | 0.06% | 440,160 |
| 2023-02-24 | 2023-02-22 | 1.425 | 308,936 | +0 | 0.06% | 440,160 |
| 2023-02-23 | 2023-02-21 | 1.425 | 308,936 | +0 | 0.06% | 440,160 |
| 2023-02-22 | 2023-02-20 | 1.425 | 308,936 | +0 | 0.06% | 440,160 |
| 2023-02-21 | 2023-02-17 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-20 | 2023-02-16 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-17 | 2023-02-15 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-16 | 2023-02-14 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-15 | 2023-02-13 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-14 | 2023-02-10 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-13 | 2023-02-09 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-10 | 2023-02-08 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-09 | 2023-02-07 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-08 | 2023-02-06 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-07 | 2023-02-03 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-06 | 2023-02-02 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-03 | 2023-02-01 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-02 | 2023-01-31 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-02-01 | 2023-01-30 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-01-31 | 2023-01-27 | 1.512 | 308,936 | +0 | 0.06% | 467,040 |
| 2023-01-30 | 2023-01-26 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-27 | 2023-01-20 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-26 | 2023-01-19 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-20 | 2023-01-18 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-19 | 2023-01-17 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-18 | 2023-01-16 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2023-01-17 | 2023-01-13 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-01-16 | 2023-01-12 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-01-13 | 2023-01-11 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-01-12 | 2023-01-10 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2023-01-11 | 2023-01-09 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-10 | 2023-01-06 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-09 | 2023-01-05 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-06 | 2023-01-04 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-05 | 2023-01-03 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-04 | 2022-12-30 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2023-01-03 | 2022-12-29 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2022-12-30 | 2022-12-28 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2022-12-29 | 2022-12-23 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2022-12-28 | 2022-12-22 | 1.327 | 308,936 | +0 | 0.06% | 409,920 |
| 2022-12-23 | 2022-12-21 | 1.370 | 308,936 | +0 | 0.06% | 423,360 |
| 2022-12-22 | 2022-12-20 | 1.370 | 308,936 | +0 | 0.06% | 423,360 |
| 2022-12-21 | 2022-12-19 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-20 | 2022-12-16 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-19 | 2022-12-15 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 308,936 | +0 | 0.06% | 399,840 |
| 2022-12-15 | 2022-12-13 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-14 | 2022-12-12 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-13 | 2022-12-09 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-12 | 2022-12-08 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2022-12-09 | 2022-12-07 | 1.305 | 308,936 | +0 | 0.06% | 403,200 |
| 2022-12-08 | 2022-12-06 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-12-07 | 2022-12-05 | 1.185 | 308,936 | +0 | 0.06% | 366,240 |
| 2022-12-06 | 2022-12-02 | 1.175 | 308,936 | +0 | 0.06% | 362,880 |
| 2022-12-05 | 2022-12-01 | 1.175 | 308,936 | +0 | 0.06% | 362,880 |
| 2022-12-02 | 2022-11-30 | 1.175 | 308,936 | +0 | 0.06% | 362,880 |
| 2022-12-01 | 2022-11-29 | 1.175 | 308,936 | +0 | 0.06% | 362,880 |
| 2022-11-30 | 2022-11-28 | 1.175 | 308,936 | +0 | 0.06% | 362,880 |
| 2022-11-29 | 2022-11-25 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-28 | 2022-11-24 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-25 | 2022-11-23 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-24 | 2022-11-22 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-23 | 2022-11-21 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-22 | 2022-11-18 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-21 | 2022-11-17 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-18 | 2022-11-16 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-17 | 2022-11-15 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-16 | 2022-11-14 | 1.196 | 308,936 | +0 | 0.06% | 369,600 |
| 2022-11-15 | 2022-11-11 | 1.164 | 308,936 | +0 | 0.06% | 359,520 |
| 2022-11-14 | 2022-11-10 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-11 | 2022-11-09 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-10 | 2022-11-08 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-09 | 2022-11-07 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-08 | 2022-11-04 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-07 | 2022-11-03 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-04 | 2022-11-02 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-03 | 2022-11-01 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-02 | 2022-10-31 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-11-01 | 2022-10-28 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-10-31 | 2022-10-27 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-10-28 | 2022-10-26 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-10-27 | 2022-10-25 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-10-26 | 2022-10-24 | 1.142 | 308,936 | +0 | 0.06% | 352,800 |
| 2022-10-25 | 2022-10-21 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2022-10-24 | 2022-10-20 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2022-10-21 | 2022-10-19 | 1.283 | 308,936 | +0 | 0.06% | 396,480 |
| 2022-10-20 | 2022-10-18 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2022-10-19 | 2022-10-17 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2022-10-18 | 2022-10-14 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2022-10-17 | 2022-10-13 | 1.338 | 308,936 | +0 | 0.06% | 413,280 |
| 2022-10-14 | 2022-10-12 | 1.360 | 308,936 | +0 | 0.06% | 420,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 308,936 | +0 | 0.06% | 420,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 308,936 | +0 | 0.06% | 420,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-10-10 | 2022-10-06 | 1.349 | 308,936 | +0 | 0.06% | 416,640 |
| 2022-10-07 | 2022-10-05 | 1.349 | 308,936 | +0 | 0.06% | 416,640 |
| 2022-10-06 | 2022-10-03 | 1.392 | 308,936 | +0 | 0.06% | 430,080 |
| 2022-10-05 | 2022-09-30 | 1.360 | 308,936 | +0 | 0.06% | 420,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 308,936 | +0 | 0.06% | 420,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2022-09-29 | 2022-09-27 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2022-09-28 | 2022-09-26 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2022-09-27 | 2022-09-23 | 1.381 | 308,936 | +0 | 0.06% | 426,720 |
| 2022-09-26 | 2022-09-22 | 1.436 | 308,936 | +0 | 0.06% | 443,520 |
| 2022-09-23 | 2022-09-21 | 1.457 | 308,936 | +0 | 0.06% | 450,240 |
| 2022-09-22 | 2022-09-20 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-21 | 2022-09-19 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-20 | 2022-09-16 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-19 | 2022-09-15 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-16 | 2022-09-14 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-15 | 2022-09-13 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-14 | 2022-09-09 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-13 | 2022-09-08 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-09 | 2022-09-07 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-08 | 2022-09-06 | 1.501 | 308,936 | +0 | 0.06% | 463,680 |
| 2022-09-07 | 2022-09-05 | 1.612 | 308,936 | +0 | 0.06% | 497,889 |
| 2022-09-06 | 2022-09-02 | 1.612 | 308,936 | +10,802 | 0.06% | 497,889 |
| 2022-09-05 | 2022-09-01 | 1.623 | 298,134 | +0 | 0.06% | 483,840 |
| 2022-09-02 | 2022-08-31 | 1.578 | 298,134 | +0 | 0.06% | 470,400 |
| 2022-09-01 | 2022-08-30 | 1.578 | 298,134 | +0 | 0.06% | 470,400 |
| 2022-08-31 | 2022-08-29 | 1.578 | 298,134 | +0 | 0.06% | 470,400 |
| 2022-08-30 | 2022-08-26 | 1.544 | 298,134 | +0 | 0.06% | 460,320 |
| 2022-08-29 | 2022-08-25 | 1.589 | 298,134 | +0 | 0.06% | 473,760 |
| 2022-08-26 | 2022-08-24 | 1.567 | 298,134 | +0 | 0.06% | 467,040 |
| 2022-08-25 | 2022-08-23 | 1.578 | 298,134 | +0 | 0.06% | 470,400 |
| 2022-08-24 | 2022-08-22 | 1.589 | 298,134 | +0 | 0.06% | 473,760 |
| 2022-08-23 | 2022-08-19 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-22 | 2022-08-18 | 1.488 | 298,134 | +0 | 0.06% | 443,520 |
| 2022-08-19 | 2022-08-17 | 1.521 | 298,134 | +0 | 0.06% | 453,600 |
| 2022-08-18 | 2022-08-16 | 1.521 | 298,134 | +0 | 0.06% | 453,600 |
| 2022-08-17 | 2022-08-15 | 1.521 | 298,134 | +0 | 0.06% | 453,600 |
| 2022-08-16 | 2022-08-12 | 1.521 | 298,134 | +0 | 0.06% | 453,600 |
| 2022-08-15 | 2022-08-11 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-12 | 2022-08-10 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-11 | 2022-08-09 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-10 | 2022-08-08 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-09 | 2022-08-05 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-08 | 2022-08-04 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-05 | 2022-08-03 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-08-04 | 2022-08-02 | 1.544 | 298,134 | +0 | 0.06% | 460,320 |
| 2022-08-03 | 2022-08-01 | 1.544 | 298,134 | +0 | 0.06% | 460,320 |
| 2022-08-02 | 2022-07-29 | 1.600 | 298,134 | +0 | 0.06% | 477,120 |
| 2022-08-01 | 2022-07-28 | 1.555 | 298,134 | +0 | 0.06% | 463,680 |
| 2022-07-29 | 2022-07-27 | 1.567 | 298,134 | +0 | 0.06% | 467,040 |
| 2022-07-28 | 2022-07-26 | 1.567 | 298,134 | +0 | 0.06% | 467,040 |
| 2022-07-27 | 2022-07-25 | 1.567 | 298,134 | +0 | 0.06% | 467,040 |
| 2022-07-26 | 2022-07-22 | 1.600 | 298,134 | +0 | 0.06% | 477,120 |
| 2022-07-25 | 2022-07-21 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-07-22 | 2022-07-20 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-07-21 | 2022-07-19 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-07-20 | 2022-07-18 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-07-19 | 2022-07-15 | 1.634 | 298,134 | +0 | 0.06% | 487,200 |
| 2022-07-18 | 2022-07-14 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-15 | 2022-07-13 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-14 | 2022-07-12 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-13 | 2022-07-11 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-12 | 2022-07-08 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-11 | 2022-07-07 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-08 | 2022-07-06 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-07-07 | 2022-07-05 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-07-06 | 2022-07-04 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-07-05 | 2022-06-30 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-07-04 | 2022-06-29 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-30 | 2022-06-28 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-29 | 2022-06-27 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-28 | 2022-06-24 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-27 | 2022-06-23 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-06-24 | 2022-06-22 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-06-23 | 2022-06-21 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-06-22 | 2022-06-20 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-21 | 2022-06-17 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-20 | 2022-06-16 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-16 | 2022-06-14 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-15 | 2022-06-13 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-14 | 2022-06-10 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-13 | 2022-06-09 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-10 | 2022-06-08 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-09 | 2022-06-07 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-08 | 2022-06-06 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-06-07 | 2022-06-02 | 1.679 | 298,134 | +0 | 0.06% | 500,640 |
| 2022-06-06 | 2022-06-01 | 1.679 | 298,134 | +0 | 0.06% | 500,640 |
| 2022-06-02 | 2022-05-31 | 1.679 | 298,134 | +0 | 0.06% | 500,640 |
| 2022-06-01 | 2022-05-30 | 1.668 | 298,134 | +0 | 0.06% | 497,280 |
| 2022-05-31 | 2022-05-27 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-05-30 | 2022-05-26 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-05-27 | 2022-05-25 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-05-26 | 2022-05-24 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-05-25 | 2022-05-23 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-05-24 | 2022-05-20 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-05-23 | 2022-05-19 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-05-20 | 2022-05-18 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-05-19 | 2022-05-17 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-18 | 2022-05-16 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-17 | 2022-05-13 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-16 | 2022-05-12 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-13 | 2022-05-11 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-12 | 2022-05-10 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-11 | 2022-05-06 | 1.657 | 298,134 | +0 | 0.06% | 493,920 |
| 2022-05-10 | 2022-05-05 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-05-06 | 2022-05-04 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-05-05 | 2022-05-03 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 298,134 | +0 | 0.06% | 500,640 |
| 2022-05-03 | 2022-04-28 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-29 | 2022-04-27 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-28 | 2022-04-26 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-27 | 2022-04-25 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-26 | 2022-04-22 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-25 | 2022-04-21 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-04-22 | 2022-04-20 | 1.645 | 298,134 | +0 | 0.06% | 490,560 |
| 2022-04-21 | 2022-04-19 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-04-20 | 2022-04-14 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-04-19 | 2022-04-13 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-04-14 | 2022-04-12 | 1.724 | 298,134 | +0 | 0.06% | 514,080 |
| 2022-04-13 | 2022-04-11 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-04-12 | 2022-04-08 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-04-11 | 2022-04-07 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-08 | 2022-04-06 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-04-07 | 2022-04-04 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-04-06 | 2022-04-01 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-04-04 | 2022-03-31 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-04-01 | 2022-03-30 | 1.724 | 298,134 | +0 | 0.06% | 514,080 |
| 2022-03-31 | 2022-03-29 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-30 | 2022-03-28 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-29 | 2022-03-25 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-28 | 2022-03-24 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-25 | 2022-03-23 | 1.724 | 298,134 | +0 | 0.06% | 514,080 |
| 2022-03-24 | 2022-03-22 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2022-03-23 | 2022-03-21 | 1.634 | 298,134 | +0 | 0.06% | 487,200 |
| 2022-03-22 | 2022-03-18 | 1.634 | 298,134 | +0 | 0.06% | 487,200 |
| 2022-03-21 | 2022-03-17 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-18 | 2022-03-16 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-17 | 2022-03-15 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-16 | 2022-03-14 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-15 | 2022-03-11 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-14 | 2022-03-10 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-11 | 2022-03-09 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-10 | 2022-03-08 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-09 | 2022-03-07 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-08 | 2022-03-04 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2022-03-07 | 2022-03-03 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2022-03-04 | 2022-03-02 | 1.702 | 298,134 | +0 | 0.06% | 507,360 |
| 2022-03-03 | 2022-03-01 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2022-03-02 | 2022-02-28 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-03-01 | 2022-02-25 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2022-02-28 | 2022-02-24 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2022-02-25 | 2022-02-23 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-02-24 | 2022-02-22 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-02-23 | 2022-02-21 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-22 | 2022-02-18 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-21 | 2022-02-17 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-18 | 2022-02-16 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-17 | 2022-02-15 | 1.792 | 298,134 | +0 | 0.06% | 534,240 |
| 2022-02-16 | 2022-02-14 | 1.837 | 298,134 | +0 | 0.06% | 547,680 |
| 2022-02-15 | 2022-02-11 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2022-02-14 | 2022-02-10 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-02-11 | 2022-02-09 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2022-02-10 | 2022-02-08 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-09 | 2022-02-07 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-08 | 2022-02-04 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-02-07 | 2022-01-31 | 1.792 | 298,134 | +0 | 0.06% | 534,240 |
| 2022-02-04 | 2022-01-27 | 1.792 | 298,134 | +0 | 0.06% | 534,240 |
| 2022-01-28 | 2022-01-26 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-01-27 | 2022-01-25 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-01-26 | 2022-01-24 | 1.837 | 298,134 | +0 | 0.06% | 547,680 |
| 2022-01-25 | 2022-01-21 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-01-24 | 2022-01-20 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2022-01-21 | 2022-01-19 | 1.826 | 298,134 | +0 | 0.06% | 544,320 |
| 2022-01-20 | 2022-01-18 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2022-01-19 | 2022-01-17 | 1.871 | 298,134 | +0 | 0.06% | 557,760 |
| 2022-01-18 | 2022-01-14 | 1.871 | 298,134 | +0 | 0.06% | 557,760 |
| 2022-01-17 | 2022-01-13 | 1.893 | 298,134 | +0 | 0.06% | 564,480 |
| 2022-01-14 | 2022-01-12 | 1.893 | 298,134 | +0 | 0.06% | 564,480 |
| 2022-01-13 | 2022-01-11 | 1.882 | 298,134 | +0 | 0.06% | 561,120 |
| 2022-01-12 | 2022-01-10 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2022-01-11 | 2022-01-07 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2022-01-10 | 2022-01-06 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2022-01-07 | 2022-01-05 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2022-01-06 | 2022-01-04 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2022-01-05 | 2022-01-03 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2022-01-04 | 2021-12-31 | 1.769 | 298,134 | +0 | 0.06% | 527,520 |
| 2022-01-03 | 2021-12-29 | 1.769 | 298,134 | +0 | 0.06% | 527,520 |
| 2021-12-30 | 2021-12-28 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-29 | 2021-12-24 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-28 | 2021-12-22 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-23 | 2021-12-21 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-22 | 2021-12-20 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-21 | 2021-12-17 | 1.781 | 298,134 | +0 | 0.06% | 530,880 |
| 2021-12-20 | 2021-12-16 | 1.792 | 298,134 | +0 | 0.06% | 534,240 |
| 2021-12-17 | 2021-12-15 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-16 | 2021-12-14 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-15 | 2021-12-13 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-14 | 2021-12-10 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-13 | 2021-12-09 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-10 | 2021-12-08 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-12-09 | 2021-12-07 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-12-08 | 2021-12-06 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-12-07 | 2021-12-03 | 1.679 | 298,134 | +0 | 0.06% | 500,640 |
| 2021-12-06 | 2021-12-02 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2021-12-03 | 2021-12-01 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2021-12-02 | 2021-11-30 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2021-12-01 | 2021-11-29 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2021-11-30 | 2021-11-26 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2021-11-29 | 2021-11-25 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2021-11-26 | 2021-11-24 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2021-11-25 | 2021-11-23 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-11-24 | 2021-11-22 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2021-11-23 | 2021-11-19 | 1.736 | 298,134 | +0 | 0.06% | 517,440 |
| 2021-11-22 | 2021-11-18 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-11-19 | 2021-11-17 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-11-18 | 2021-11-16 | 1.769 | 298,134 | +0 | 0.06% | 527,520 |
| 2021-11-17 | 2021-11-15 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-11-16 | 2021-11-12 | 1.792 | 298,134 | +0 | 0.06% | 534,240 |
| 2021-11-15 | 2021-11-11 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2021-11-12 | 2021-11-10 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2021-11-11 | 2021-11-09 | 1.713 | 298,134 | +0 | 0.06% | 510,720 |
| 2021-11-10 | 2021-11-08 | 1.691 | 298,134 | +0 | 0.06% | 504,000 |
| 2021-11-09 | 2021-11-05 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2021-11-08 | 2021-11-04 | 1.758 | 298,134 | +0 | 0.06% | 524,160 |
| 2021-11-05 | 2021-11-03 | 1.803 | 298,134 | +0 | 0.06% | 537,600 |
| 2021-11-04 | 2021-11-02 | 1.747 | 298,134 | +0 | 0.06% | 520,800 |
| 2021-11-03 | 2021-11-01 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-11-02 | 2021-10-29 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-11-01 | 2021-10-28 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-10-29 | 2021-10-27 | 1.814 | 298,134 | +0 | 0.06% | 540,960 |
| 2021-10-28 | 2021-10-26 | 1.905 | 298,134 | +0 | 0.06% | 567,840 |
| 2021-10-27 | 2021-10-25 | 1.916 | 298,134 | +0 | 0.06% | 571,200 |
| 2021-10-26 | 2021-10-22 | 1.927 | 298,134 | +0 | 0.06% | 574,560 |
| 2021-10-25 | 2021-10-21 | 1.927 | 298,134 | +0 | 0.06% | 574,560 |
| 2021-10-22 | 2021-10-20 | 1.882 | 298,134 | +0 | 0.06% | 561,120 |
| 2021-10-21 | 2021-10-19 | 1.905 | 298,134 | +0 | 0.06% | 567,840 |
| 2021-10-20 | 2021-10-18 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-19 | 2021-10-15 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-18 | 2021-10-12 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-10-15 | 2021-10-11 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-10-12 | 2021-10-08 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-10-11 | 2021-10-07 | 1.860 | 298,134 | +0 | 0.06% | 554,400 |
| 2021-10-08 | 2021-10-06 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-07 | 2021-10-05 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-06 | 2021-10-04 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-05 | 2021-09-30 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-10-04 | 2021-09-29 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-09-30 | 2021-09-28 | 1.882 | 298,134 | +0 | 0.06% | 561,120 |
| 2021-09-29 | 2021-09-27 | 1.848 | 298,134 | +0 | 0.06% | 551,040 |
| 2021-09-28 | 2021-09-24 | 1.961 | 298,134 | +0 | 0.06% | 584,640 |
| 2021-09-27 | 2021-09-23 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-24 | 2021-09-21 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-23 | 2021-09-20 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-21 | 2021-09-17 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-20 | 2021-09-16 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-17 | 2021-09-15 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-16 | 2021-09-14 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-15 | 2021-09-13 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-14 | 2021-09-10 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-13 | 2021-09-09 | 1.984 | 298,134 | +0 | 0.06% | 591,360 |
| 2021-09-10 | 2021-09-08 | 1.938 | 298,134 | +0 | 0.06% | 577,920 |
| 2021-09-09 | 2021-09-07 | 1.950 | 298,134 | +0 | 0.06% | 581,280 |
| 2021-09-08 | 2021-09-06 | 1.950 | 298,134 | +0 | 0.06% | 581,280 |
| 2021-09-07 | 2021-09-03 | 1.950 | 298,134 | +0 | 0.06% | 581,280 |
| 2021-09-06 | 2021-09-02 | 1.950 | 298,134 | +0 | 0.06% | 581,280 |
| 2021-09-03 | 2021-09-01 | 2.017 | 298,134 | +0 | 0.06% | 601,440 |
| 2021-09-02 | 2021-08-31 | 1.972 | 298,134 | +0 | 0.06% | 588,000 |
| 2021-09-01 | 2021-08-30 | 2.087 | 298,134 | +0 | 0.06% | 622,080 |
| 2021-08-31 | 2021-08-27 | 2.110 | 298,134 | +8,282 | 0.06% | 628,992 |
| 2021-08-30 | 2021-08-26 | 2.005 | 289,852 | +0 | 0.06% | 581,279 |
| 2021-08-27 | 2021-08-25 | 2.040 | 289,852 | +0 | 0.06% | 591,359 |
| 2021-08-26 | 2021-08-24 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-25 | 2021-08-23 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-24 | 2021-08-20 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-23 | 2021-08-19 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-20 | 2021-08-18 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-19 | 2021-08-17 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-18 | 2021-08-16 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-17 | 2021-08-13 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-08-16 | 2021-08-12 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-08-13 | 2021-08-11 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-08-12 | 2021-08-10 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-08-11 | 2021-08-09 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-08-10 | 2021-08-06 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-08-09 | 2021-08-05 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-08-06 | 2021-08-04 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-08-05 | 2021-08-03 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-08-04 | 2021-08-02 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-03 | 2021-07-30 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-08-02 | 2021-07-29 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-07-30 | 2021-07-28 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-07-29 | 2021-07-27 | 2.110 | 289,852 | +0 | 0.06% | 611,519 |
| 2021-07-28 | 2021-07-26 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-07-27 | 2021-07-23 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-07-26 | 2021-07-22 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-07-23 | 2021-07-21 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-07-22 | 2021-07-20 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-07-21 | 2021-07-19 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-07-20 | 2021-07-16 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-07-19 | 2021-07-15 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-07-16 | 2021-07-14 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-07-15 | 2021-07-13 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-07-14 | 2021-07-12 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-07-13 | 2021-07-09 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-07-12 | 2021-07-08 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-07-09 | 2021-07-07 | 2.191 | 289,852 | +0 | 0.06% | 635,039 |
| 2021-07-08 | 2021-07-06 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-07-07 | 2021-07-05 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-07-06 | 2021-07-02 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-07-05 | 2021-06-30 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-07-02 | 2021-06-29 | 2.191 | 289,852 | +0 | 0.06% | 635,039 |
| 2021-06-30 | 2021-06-28 | 2.191 | 289,852 | +0 | 0.06% | 635,039 |
| 2021-06-29 | 2021-06-25 | 2.191 | 289,852 | +0 | 0.06% | 635,039 |
| 2021-06-28 | 2021-06-24 | 2.203 | 289,852 | +0 | 0.06% | 638,399 |
| 2021-06-25 | 2021-06-23 | 2.203 | 289,852 | +0 | 0.06% | 638,399 |
| 2021-06-24 | 2021-06-22 | 2.179 | 289,852 | +0 | 0.06% | 631,679 |
| 2021-06-23 | 2021-06-21 | 2.179 | 289,852 | +0 | 0.06% | 631,679 |
| 2021-06-22 | 2021-06-18 | 2.203 | 289,852 | +0 | 0.06% | 638,399 |
| 2021-06-21 | 2021-06-17 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-06-18 | 2021-06-16 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-06-17 | 2021-06-15 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-06-16 | 2021-06-11 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-15 | 2021-06-10 | 2.226 | 289,852 | +0 | 0.06% | 645,119 |
| 2021-06-11 | 2021-06-09 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-10 | 2021-06-08 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-09 | 2021-06-07 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-08 | 2021-06-04 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-07 | 2021-06-03 | 2.260 | 289,852 | +0 | 0.06% | 655,199 |
| 2021-06-04 | 2021-06-02 | 2.272 | 289,852 | +0 | 0.06% | 658,559 |
| 2021-06-03 | 2021-06-01 | 2.284 | 289,852 | +0 | 0.06% | 661,919 |
| 2021-06-02 | 2021-05-31 | 2.214 | 289,852 | +0 | 0.06% | 641,759 |
| 2021-06-01 | 2021-05-28 | 2.203 | 289,852 | +0 | 0.06% | 638,399 |
| 2021-05-31 | 2021-05-27 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-05-28 | 2021-05-26 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-05-27 | 2021-05-25 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-05-26 | 2021-05-24 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-05-25 | 2021-05-21 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-05-24 | 2021-05-20 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-05-21 | 2021-05-18 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-05-20 | 2021-05-17 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-05-18 | 2021-05-14 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-05-17 | 2021-05-13 | 2.052 | 289,852 | +0 | 0.06% | 594,719 |
| 2021-05-14 | 2021-05-12 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-05-13 | 2021-05-11 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-05-12 | 2021-05-10 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-05-11 | 2021-05-07 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-05-10 | 2021-05-06 | 2.179 | 289,852 | +0 | 0.06% | 631,679 |
| 2021-05-07 | 2021-05-05 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-05-06 | 2021-05-04 | 2.179 | 289,852 | +0 | 0.06% | 631,679 |
| 2021-05-05 | 2021-05-03 | 2.179 | 289,852 | +0 | 0.06% | 631,679 |
| 2021-05-04 | 2021-04-30 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-05-03 | 2021-04-29 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-04-30 | 2021-04-28 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-04-29 | 2021-04-27 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-04-28 | 2021-04-26 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-04-27 | 2021-04-23 | 2.133 | 289,852 | +0 | 0.06% | 618,239 |
| 2021-04-26 | 2021-04-22 | 2.168 | 289,852 | +0 | 0.06% | 628,319 |
| 2021-04-23 | 2021-04-21 | 2.145 | 289,852 | +0 | 0.06% | 621,599 |
| 2021-04-22 | 2021-04-20 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-04-21 | 2021-04-19 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-04-20 | 2021-04-16 | 2.110 | 289,852 | +0 | 0.06% | 611,519 |
| 2021-04-19 | 2021-04-15 | 2.110 | 289,852 | +0 | 0.06% | 611,519 |
| 2021-04-16 | 2021-04-14 | 2.121 | 289,852 | +0 | 0.06% | 614,879 |
| 2021-04-15 | 2021-04-13 | 2.040 | 289,852 | +0 | 0.06% | 591,359 |
| 2021-04-14 | 2021-04-12 | 2.075 | 289,852 | +0 | 0.06% | 601,439 |
| 2021-04-13 | 2021-04-09 | 2.063 | 289,852 | +0 | 0.06% | 598,079 |
| 2021-04-12 | 2021-04-08 | 2.005 | 289,852 | +0 | 0.06% | 581,279 |
| 2021-04-09 | 2021-04-07 | 1.924 | 289,852 | +0 | 0.06% | 557,759 |
| 2021-04-08 | 2021-04-01 | 1.924 | 289,852 | +0 | 0.06% | 557,759 |
| 2021-04-07 | 2021-03-31 | 1.901 | 289,852 | +0 | 0.06% | 551,039 |
| 2021-04-01 | 2021-03-30 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2021-03-31 | 2021-03-29 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-30 | 2021-03-26 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-29 | 2021-03-25 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-26 | 2021-03-24 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-25 | 2021-03-23 | 1.901 | 289,852 | +0 | 0.06% | 551,039 |
| 2021-03-24 | 2021-03-22 | 1.901 | 289,852 | +0 | 0.06% | 551,039 |
| 2021-03-23 | 2021-03-19 | 1.901 | 289,852 | +0 | 0.06% | 551,039 |
| 2021-03-22 | 2021-03-18 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-19 | 2021-03-17 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-18 | 2021-03-16 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-17 | 2021-03-15 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-16 | 2021-03-12 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-15 | 2021-03-11 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2021-03-12 | 2021-03-10 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-03-11 | 2021-03-09 | 1.878 | 289,852 | +0 | 0.06% | 544,319 |
| 2021-03-10 | 2021-03-08 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2021-03-09 | 2021-03-05 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-03-08 | 2021-03-04 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-03-05 | 2021-03-03 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-03-04 | 2021-03-02 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-03-03 | 2021-03-01 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-03-02 | 2021-02-26 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-03-01 | 2021-02-25 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2021-02-26 | 2021-02-24 | 1.866 | 289,852 | +0 | 0.06% | 540,959 |
| 2021-02-25 | 2021-02-23 | 1.924 | 289,852 | +0 | 0.06% | 557,759 |
| 2021-02-24 | 2021-02-22 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2021-02-23 | 2021-02-19 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-02-22 | 2021-02-18 | 2.040 | 289,852 | +0 | 0.06% | 591,359 |
| 2021-02-19 | 2021-02-17 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-02-18 | 2021-02-16 | 2.156 | 289,852 | +0 | 0.06% | 624,959 |
| 2021-02-17 | 2021-02-11 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-02-16 | 2021-02-09 | 2.087 | 289,852 | +0 | 0.06% | 604,799 |
| 2021-02-10 | 2021-02-08 | 2.098 | 289,852 | +0 | 0.06% | 608,159 |
| 2021-02-09 | 2021-02-05 | 2.063 | 289,852 | +0 | 0.06% | 598,079 |
| 2021-02-08 | 2021-02-04 | 1.982 | 289,852 | +0 | 0.06% | 574,559 |
| 2021-02-05 | 2021-02-03 | 1.924 | 289,852 | +0 | 0.06% | 557,759 |
| 2021-02-04 | 2021-02-02 | 1.994 | 289,852 | +0 | 0.06% | 577,919 |
| 2021-02-03 | 2021-02-01 | 1.994 | 289,852 | +0 | 0.06% | 577,919 |
| 2021-02-02 | 2021-01-29 | 1.994 | 289,852 | +0 | 0.06% | 577,919 |
| 2021-02-01 | 2021-01-28 | 1.994 | 289,852 | +0 | 0.06% | 577,919 |
| 2021-01-29 | 2021-01-27 | 2.017 | 289,852 | +0 | 0.06% | 584,639 |
| 2021-01-28 | 2021-01-26 | 2.017 | 289,852 | +0 | 0.06% | 584,639 |
| 2021-01-27 | 2021-01-25 | 2.017 | 289,852 | +0 | 0.06% | 584,639 |
| 2021-01-26 | 2021-01-22 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-25 | 2021-01-21 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-22 | 2021-01-20 | 1.994 | 289,852 | +0 | 0.06% | 577,919 |
| 2021-01-21 | 2021-01-19 | 2.005 | 289,852 | +0 | 0.06% | 581,279 |
| 2021-01-20 | 2021-01-18 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-19 | 2021-01-15 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-18 | 2021-01-14 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2021-01-15 | 2021-01-13 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-01-14 | 2021-01-12 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-01-13 | 2021-01-11 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-01-12 | 2021-01-08 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2021-01-11 | 2021-01-07 | 1.959 | 289,852 | +0 | 0.06% | 567,839 |
| 2021-01-08 | 2021-01-06 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-07 | 2021-01-05 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2021-01-06 | 2021-01-04 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2021-01-05 | 2020-12-31 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2021-01-04 | 2020-12-29 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-30 | 2020-12-28 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-29 | 2020-12-24 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-28 | 2020-12-22 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-23 | 2020-12-21 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-22 | 2020-12-18 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-21 | 2020-12-17 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-18 | 2020-12-16 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-17 | 2020-12-15 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-16 | 2020-12-14 | 1.936 | 289,852 | +0 | 0.06% | 561,119 |
| 2020-12-15 | 2020-12-11 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-12-14 | 2020-12-10 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-12-11 | 2020-12-09 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-12-10 | 2020-12-08 | 1.878 | 289,852 | +0 | 0.06% | 544,319 |
| 2020-12-09 | 2020-12-07 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-12-08 | 2020-12-04 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-12-07 | 2020-12-03 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-12-04 | 2020-12-02 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-12-03 | 2020-12-01 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-12-02 | 2020-11-30 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-12-01 | 2020-11-27 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-11-30 | 2020-11-26 | 1.971 | 289,852 | +0 | 0.06% | 571,199 |
| 2020-11-27 | 2020-11-25 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2020-11-26 | 2020-11-24 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-25 | 2020-11-23 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-24 | 2020-11-20 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-23 | 2020-11-19 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-20 | 2020-11-18 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-11-19 | 2020-11-17 | 1.820 | 289,852 | +0 | 0.06% | 527,519 |
| 2020-11-18 | 2020-11-16 | 1.866 | 289,852 | +0 | 0.06% | 540,959 |
| 2020-11-17 | 2020-11-13 | 1.866 | 289,852 | +0 | 0.06% | 540,959 |
| 2020-11-16 | 2020-11-12 | 1.866 | 289,852 | +0 | 0.06% | 540,959 |
| 2020-11-13 | 2020-11-11 | 1.866 | 289,852 | +0 | 0.06% | 540,959 |
| 2020-11-12 | 2020-11-10 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-11-11 | 2020-11-09 | 1.820 | 289,852 | +0 | 0.06% | 527,519 |
| 2020-11-10 | 2020-11-06 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-09 | 2020-11-05 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-06 | 2020-11-04 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-05 | 2020-11-03 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-04 | 2020-11-02 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-11-03 | 2020-10-30 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-11-02 | 2020-10-29 | 1.820 | 289,852 | +0 | 0.06% | 527,519 |
| 2020-10-30 | 2020-10-28 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-10-29 | 2020-10-27 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-10-28 | 2020-10-23 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-10-27 | 2020-10-22 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-10-23 | 2020-10-21 | 1.832 | 289,852 | +0 | 0.06% | 530,879 |
| 2020-10-22 | 2020-10-20 | 1.820 | 289,852 | +0 | 0.06% | 527,519 |
| 2020-10-21 | 2020-10-19 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-10-20 | 2020-10-16 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-10-19 | 2020-10-15 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-10-16 | 2020-10-14 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-10-15 | 2020-10-12 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-10-14 | 2020-10-09 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-10-12 | 2020-10-08 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-10-09 | 2020-10-07 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-10-08 | 2020-10-06 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-10-07 | 2020-10-05 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2020-10-06 | 2020-09-30 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2020-10-05 | 2020-09-29 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2020-09-30 | 2020-09-28 | 1.947 | 289,852 | +0 | 0.06% | 564,479 |
| 2020-09-29 | 2020-09-25 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-09-28 | 2020-09-24 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-09-25 | 2020-09-23 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-09-24 | 2020-09-22 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-23 | 2020-09-21 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-22 | 2020-09-18 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-21 | 2020-09-17 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-18 | 2020-09-16 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-17 | 2020-09-15 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-16 | 2020-09-14 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-15 | 2020-09-11 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-14 | 2020-09-10 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-11 | 2020-09-09 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-09-10 | 2020-09-08 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-09-09 | 2020-09-07 | 1.843 | 289,852 | +0 | 0.06% | 534,239 |
| 2020-09-08 | 2020-09-04 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-09-07 | 2020-09-03 | 1.855 | 289,852 | +0 | 0.06% | 537,599 |
| 2020-09-04 | 2020-09-02 | 1.913 | 289,852 | +0 | 0.06% | 554,399 |
| 2020-09-03 | 2020-09-01 | 1.890 | 289,852 | +0 | 0.06% | 547,679 |
| 2020-09-02 | 2020-08-31 | 2.007 | 289,852 | +0 | 0.06% | 581,795 |
| 2020-09-01 | 2020-08-28 | 1.971 | 289,852 | +8,626 | 0.06% | 571,405 |
| 2020-08-31 | 2020-08-27 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-28 | 2020-08-26 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-27 | 2020-08-25 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-26 | 2020-08-24 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-25 | 2020-08-21 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-24 | 2020-08-20 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-21 | 2020-08-19 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-08-20 | 2020-08-18 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-08-19 | 2020-08-17 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-08-18 | 2020-08-14 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-17 | 2020-08-13 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-14 | 2020-08-12 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-13 | 2020-08-11 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-12 | 2020-08-10 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-11 | 2020-08-07 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-10 | 2020-08-06 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-07 | 2020-08-05 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-08-06 | 2020-08-04 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-05 | 2020-08-03 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-08-04 | 2020-07-31 | 1.924 | 281,226 | +0 | 0.06% | 540,960 |
| 2020-08-03 | 2020-07-30 | 1.924 | 281,226 | +0 | 0.06% | 540,960 |
| 2020-07-31 | 2020-07-29 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-07-30 | 2020-07-28 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-07-29 | 2020-07-27 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-07-28 | 2020-07-24 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-07-27 | 2020-07-23 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-07-24 | 2020-07-22 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-23 | 2020-07-21 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-07-22 | 2020-07-20 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-21 | 2020-07-17 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-20 | 2020-07-16 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-17 | 2020-07-15 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-16 | 2020-07-14 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-07-15 | 2020-07-13 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-07-14 | 2020-07-10 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-07-13 | 2020-07-09 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-07-10 | 2020-07-08 | 2.043 | 281,226 | +0 | 0.06% | 574,560 |
| 2020-07-09 | 2020-07-07 | 2.043 | 281,226 | +0 | 0.06% | 574,560 |
| 2020-07-08 | 2020-07-06 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-07-07 | 2020-07-03 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-07-06 | 2020-07-02 | 2.067 | 281,226 | +0 | 0.06% | 581,280 |
| 2020-07-03 | 2020-06-30 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-07-02 | 2020-06-29 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-06-30 | 2020-06-26 | 2.043 | 281,226 | +0 | 0.06% | 574,560 |
| 2020-06-29 | 2020-06-24 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-26 | 2020-06-23 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-24 | 2020-06-22 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-23 | 2020-06-19 | 2.067 | 281,226 | +0 | 0.06% | 581,280 |
| 2020-06-22 | 2020-06-18 | 2.043 | 281,226 | +0 | 0.06% | 574,560 |
| 2020-06-19 | 2020-06-17 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-18 | 2020-06-16 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-06-17 | 2020-06-15 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-06-16 | 2020-06-12 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-06-15 | 2020-06-11 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-12 | 2020-06-10 | 2.079 | 281,226 | +0 | 0.06% | 584,640 |
| 2020-06-11 | 2020-06-09 | 2.091 | 281,226 | +0 | 0.06% | 588,000 |
| 2020-06-10 | 2020-06-08 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-06-09 | 2020-06-05 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-06-08 | 2020-06-04 | 1.864 | 281,226 | +0 | 0.06% | 524,160 |
| 2020-06-05 | 2020-06-03 | 1.900 | 281,226 | +0 | 0.06% | 534,240 |
| 2020-06-04 | 2020-06-02 | 1.900 | 281,226 | +0 | 0.06% | 534,240 |
| 2020-06-03 | 2020-06-01 | 1.900 | 281,226 | +0 | 0.06% | 534,240 |
| 2020-06-02 | 2020-05-29 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-06-01 | 2020-05-28 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-05-29 | 2020-05-27 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-05-28 | 2020-05-26 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-05-27 | 2020-05-25 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-05-26 | 2020-05-22 | 1.900 | 281,226 | +0 | 0.06% | 534,240 |
| 2020-05-25 | 2020-05-21 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-05-22 | 2020-05-20 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-05-21 | 2020-05-19 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-05-20 | 2020-05-18 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-05-19 | 2020-05-15 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-05-18 | 2020-05-14 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-05-15 | 2020-05-13 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-05-14 | 2020-05-12 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-05-13 | 2020-05-11 | 2.055 | 281,226 | +0 | 0.06% | 577,920 |
| 2020-05-12 | 2020-05-08 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-05-11 | 2020-05-07 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-05-08 | 2020-05-06 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-05-07 | 2020-05-05 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-05-06 | 2020-05-04 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-05-05 | 2020-04-29 | 1.983 | 281,226 | +0 | 0.06% | 557,760 |
| 2020-05-04 | 2020-04-28 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-29 | 2020-04-27 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-28 | 2020-04-24 | 2.031 | 281,226 | +0 | 0.06% | 571,200 |
| 2020-04-27 | 2020-04-23 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-24 | 2020-04-22 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-23 | 2020-04-21 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-22 | 2020-04-20 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-21 | 2020-04-17 | 2.007 | 281,226 | +0 | 0.06% | 564,480 |
| 2020-04-20 | 2020-04-16 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-17 | 2020-04-15 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-16 | 2020-04-14 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-04-15 | 2020-04-09 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-14 | 2020-04-08 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-09 | 2020-04-07 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-08 | 2020-04-06 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-07 | 2020-04-03 | 1.912 | 281,226 | +0 | 0.06% | 537,600 |
| 2020-04-06 | 2020-04-02 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-04-03 | 2020-04-01 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-04-02 | 2020-03-31 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-04-01 | 2020-03-30 | 1.959 | 281,226 | +0 | 0.06% | 551,040 |
| 2020-03-31 | 2020-03-27 | 1.995 | 281,226 | +0 | 0.06% | 561,120 |
| 2020-03-30 | 2020-03-26 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-03-27 | 2020-03-25 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-03-26 | 2020-03-24 | 1.924 | 281,226 | +0 | 0.06% | 540,960 |
| 2020-03-25 | 2020-03-23 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-03-24 | 2020-03-20 | 1.971 | 281,226 | +0 | 0.06% | 554,400 |
| 2020-03-23 | 2020-03-19 | 1.936 | 281,226 | +0 | 0.06% | 544,320 |
| 2020-03-20 | 2020-03-18 | 2.390 | 281,226 | +0 | 0.06% | 672,000 |
| 2020-03-19 | 2020-03-17 | 2.390 | 281,226 | +0 | 0.06% | 672,000 |
| 2020-03-18 | 2020-03-16 | 2.390 | 281,226 | +0 | 0.06% | 672,000 |
| 2020-03-17 | 2020-03-13 | 2.390 | 281,226 | +0 | 0.06% | 672,000 |
| 2020-03-16 | 2020-03-12 | 2.401 | 281,226 | +0 | 0.06% | 675,360 |
| 2020-03-13 | 2020-03-11 | 2.473 | 281,226 | +0 | 0.06% | 695,520 |
| 2020-03-12 | 2020-03-10 | 2.485 | 281,226 | +0 | 0.06% | 698,880 |
| 2020-03-11 | 2020-03-09 | 2.497 | 281,226 | +0 | 0.06% | 702,240 |
| 2020-03-10 | 2020-03-06 | 2.533 | 281,226 | +0 | 0.06% | 712,320 |
| 2020-03-09 | 2020-03-05 | 2.437 | 281,226 | +0 | 0.06% | 685,440 |
| 2020-03-06 | 2020-03-04 | 2.437 | 281,226 | +0 | 0.06% | 685,440 |
| 2020-03-05 | 2020-03-03 | 2.437 | 281,226 | +0 | 0.06% | 685,440 |
| 2020-03-04 | 2020-03-02 | 2.509 | 281,226 | +0 | 0.06% | 705,600 |
| 2020-03-03 | 2020-02-28 | 2.497 | 281,226 | +0 | 0.06% | 702,240 |
| 2020-03-02 | 2020-02-27 | 2.509 | 281,226 | +0 | 0.06% | 705,600 |
| 2020-02-28 | 2020-02-26 | 2.509 | 281,226 | +0 | 0.06% | 705,600 |
| 2020-02-27 | 2020-02-25 | 2.497 | 281,226 | +0 | 0.06% | 702,240 |
| 2020-02-26 | 2020-02-24 | 2.497 | 281,226 | +0 | 0.06% | 702,240 |
| 2020-02-25 | 2020-02-21 | 2.509 | 281,226 | +0 | 0.06% | 705,600 |
| 2020-02-24 | 2020-02-20 | 2.509 | 281,226 | +0 | 0.06% | 705,600 |
| 2020-02-21 | 2020-02-19 | 2.593 | 281,226 | +0 | 0.06% | 729,120 |
| 2020-02-20 | 2020-02-18 | 2.593 | 281,226 | +0 | 0.06% | 729,120 |
| 2020-02-19 | 2020-02-17 | 2.593 | 281,226 | +0 | 0.06% | 729,120 |
| 2020-02-18 | 2020-02-14 | 2.605 | 281,226 | +0 | 0.06% | 732,480 |
| 2020-02-17 | 2020-02-13 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-14 | 2020-02-12 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-13 | 2020-02-11 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-12 | 2020-02-10 | 2.652 | 281,226 | +0 | 0.06% | 745,920 |
| 2020-02-11 | 2020-02-07 | 2.652 | 281,226 | +0 | 0.06% | 745,920 |
| 2020-02-10 | 2020-02-06 | 2.652 | 281,226 | +0 | 0.06% | 745,920 |
| 2020-02-07 | 2020-02-05 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-06 | 2020-02-04 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-05 | 2020-02-03 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-04 | 2020-01-31 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-02-03 | 2020-01-30 | 2.628 | 281,226 | +0 | 0.06% | 739,200 |
| 2020-01-31 | 2020-01-29 | 2.688 | 281,226 | +0 | 0.06% | 756,000 |
| 2020-01-30 | 2020-01-24 | 2.748 | 281,226 | +0 | 0.06% | 772,800 |
| 2020-01-29 | 2020-01-22 | 2.748 | 281,226 | +0 | 0.06% | 772,800 |
| 2020-01-23 | 2020-01-21 | 2.772 | 281,226 | +0 | 0.06% | 779,520 |
| 2020-01-22 | 2020-01-20 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2020-01-21 | 2020-01-17 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2020-01-20 | 2020-01-16 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2020-01-17 | 2020-01-15 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2020-01-16 | 2020-01-14 | 2.844 | 281,226 | +0 | 0.06% | 799,681 |
| 2020-01-15 | 2020-01-13 | 2.844 | 281,226 | +0 | 0.06% | 799,681 |
| 2020-01-14 | 2020-01-10 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2020-01-13 | 2020-01-09 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2020-01-10 | 2020-01-08 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2020-01-09 | 2020-01-07 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2020-01-08 | 2020-01-06 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2020-01-07 | 2020-01-03 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2020-01-06 | 2020-01-02 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2020-01-03 | 2019-12-31 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2020-01-02 | 2019-12-27 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-12-30 | 2019-12-24 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-12-27 | 2019-12-20 | 2.736 | 281,226 | +0 | 0.06% | 769,440 |
| 2019-12-23 | 2019-12-19 | 2.736 | 281,226 | +0 | 0.06% | 769,440 |
| 2019-12-20 | 2019-12-18 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-12-19 | 2019-12-17 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-12-18 | 2019-12-16 | 2.891 | 281,226 | +0 | 0.06% | 813,121 |
| 2019-12-17 | 2019-12-13 | 2.891 | 281,226 | +0 | 0.06% | 813,121 |
| 2019-12-16 | 2019-12-12 | 2.820 | 281,226 | +0 | 0.06% | 792,961 |
| 2019-12-13 | 2019-12-11 | 2.820 | 281,226 | +0 | 0.06% | 792,961 |
| 2019-12-12 | 2019-12-10 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2019-12-11 | 2019-12-09 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-12-10 | 2019-12-06 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-12-09 | 2019-12-05 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-12-06 | 2019-12-04 | 2.844 | 281,226 | +0 | 0.06% | 799,681 |
| 2019-12-05 | 2019-12-03 | 2.844 | 281,226 | +0 | 0.06% | 799,681 |
| 2019-12-04 | 2019-12-02 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2019-12-03 | 2019-11-29 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-12-02 | 2019-11-28 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-11-29 | 2019-11-27 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-11-28 | 2019-11-26 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-11-27 | 2019-11-25 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-11-26 | 2019-11-22 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-11-25 | 2019-11-21 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-11-22 | 2019-11-20 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-11-21 | 2019-11-19 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-20 | 2019-11-18 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-19 | 2019-11-15 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-18 | 2019-11-14 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-15 | 2019-11-13 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-14 | 2019-11-12 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-13 | 2019-11-11 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-12 | 2019-11-08 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-11 | 2019-11-07 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-08 | 2019-11-06 | 2.855 | 281,226 | +0 | 0.06% | 803,041 |
| 2019-11-07 | 2019-11-05 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-11-06 | 2019-11-04 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-11-05 | 2019-11-01 | 2.927 | 281,226 | +0 | 0.06% | 823,201 |
| 2019-11-04 | 2019-10-31 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-11-01 | 2019-10-30 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-31 | 2019-10-29 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-30 | 2019-10-28 | 2.927 | 281,226 | +0 | 0.06% | 823,201 |
| 2019-10-29 | 2019-10-25 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-28 | 2019-10-24 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-25 | 2019-10-23 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-24 | 2019-10-22 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-23 | 2019-10-21 | 2.832 | 281,226 | +0 | 0.06% | 796,321 |
| 2019-10-22 | 2019-10-18 | 2.832 | 281,226 | +0 | 0.06% | 796,321 |
| 2019-10-21 | 2019-10-17 | 2.844 | 281,226 | +0 | 0.06% | 799,681 |
| 2019-10-18 | 2019-10-16 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2019-10-17 | 2019-10-15 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2019-10-16 | 2019-10-14 | 2.796 | 281,226 | +0 | 0.06% | 786,240 |
| 2019-10-15 | 2019-10-11 | 2.772 | 281,226 | +0 | 0.06% | 779,520 |
| 2019-10-14 | 2019-10-10 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2019-10-11 | 2019-10-09 | 2.820 | 281,226 | +0 | 0.06% | 792,961 |
| 2019-10-10 | 2019-10-08 | 2.808 | 281,226 | +0 | 0.06% | 789,601 |
| 2019-10-09 | 2019-10-04 | 2.820 | 281,226 | +0 | 0.06% | 792,961 |
| 2019-10-08 | 2019-10-03 | 2.867 | 281,226 | +0 | 0.06% | 806,401 |
| 2019-10-04 | 2019-10-02 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-10-03 | 2019-09-30 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-10-02 | 2019-09-27 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-09-30 | 2019-09-26 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-09-27 | 2019-09-25 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-09-26 | 2019-09-24 | 2.891 | 281,226 | +0 | 0.06% | 813,121 |
| 2019-09-25 | 2019-09-23 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-09-24 | 2019-09-20 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-09-23 | 2019-09-19 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-09-20 | 2019-09-18 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-09-19 | 2019-09-17 | 2.879 | 281,226 | +0 | 0.06% | 809,761 |
| 2019-09-18 | 2019-09-16 | 2.939 | 281,226 | +0 | 0.06% | 826,561 |
| 2019-09-17 | 2019-09-13 | 2.939 | 281,226 | +0 | 0.06% | 826,561 |
| 2019-09-16 | 2019-09-12 | 2.939 | 281,226 | +0 | 0.06% | 826,561 |
| 2019-09-13 | 2019-09-11 | 2.939 | 281,226 | +0 | 0.06% | 826,561 |
| 2019-09-12 | 2019-09-10 | 2.927 | 281,226 | +0 | 0.06% | 823,201 |
| 2019-09-11 | 2019-09-09 | 2.927 | 281,226 | +0 | 0.06% | 823,201 |
| 2019-09-10 | 2019-09-06 | 2.963 | 281,226 | +0 | 0.06% | 833,281 |
| 2019-09-09 | 2019-09-05 | 2.987 | 281,226 | +0 | 0.06% | 840,001 |
| 2019-09-06 | 2019-09-04 | 2.987 | 281,226 | +0 | 0.06% | 840,001 |
| 2019-09-05 | 2019-09-03 | 2.903 | 281,226 | +0 | 0.06% | 816,481 |
| 2019-09-04 | 2019-09-02 | 3.024 | 281,226 | +0 | 0.06% | 850,426 |
| 2019-09-03 | 2019-08-30 | 3.048 | 281,226 | +5,670 | 0.06% | 857,284 |
| 2019-09-02 | 2019-08-29 | 3.085 | 275,556 | +0 | 0.06% | 850,080 |
| 2019-08-30 | 2019-08-28 | 3.085 | 275,556 | +0 | 0.06% | 850,080 |
| 2019-08-29 | 2019-08-27 | 3.073 | 275,556 | +0 | 0.06% | 846,720 |
| 2019-08-28 | 2019-08-26 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-27 | 2019-08-23 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-26 | 2019-08-22 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-23 | 2019-08-21 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-22 | 2019-08-20 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-21 | 2019-08-19 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-20 | 2019-08-16 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2019-08-19 | 2019-08-15 | 3.085 | 275,556 | +0 | 0.06% | 850,080 |
| 2019-08-16 | 2019-08-14 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2019-08-15 | 2019-08-13 | 3.048 | 275,556 | +0 | 0.06% | 840,000 |
| 2019-08-14 | 2019-08-12 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-13 | 2019-08-09 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-12 | 2019-08-08 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-09 | 2019-08-07 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-08 | 2019-08-06 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2019-08-07 | 2019-08-05 | 3.122 | 275,556 | +0 | 0.06% | 860,160 |
| 2019-08-06 | 2019-08-02 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-08-05 | 2019-08-01 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-08-02 | 2019-07-31 | 3.243 | 275,556 | +0 | 0.06% | 893,760 |
| 2019-08-01 | 2019-07-30 | 3.243 | 275,556 | +0 | 0.06% | 893,760 |
| 2019-07-31 | 2019-07-29 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-07-30 | 2019-07-26 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-07-29 | 2019-07-25 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-07-26 | 2019-07-24 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-07-25 | 2019-07-23 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-07-24 | 2019-07-22 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-07-23 | 2019-07-19 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2019-07-22 | 2019-07-18 | 3.243 | 275,556 | +0 | 0.06% | 893,760 |
| 2019-07-19 | 2019-07-17 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-07-18 | 2019-07-16 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-07-17 | 2019-07-15 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2019-07-16 | 2019-07-12 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2019-07-15 | 2019-07-11 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-07-12 | 2019-07-10 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-07-11 | 2019-07-09 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-07-10 | 2019-07-08 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-07-09 | 2019-07-05 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2019-07-08 | 2019-07-04 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2019-07-05 | 2019-07-03 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2019-07-04 | 2019-07-02 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-07-03 | 2019-06-28 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2019-07-02 | 2019-06-27 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2019-06-28 | 2019-06-26 | 3.304 | 275,556 | +0 | 0.06% | 910,560 |
| 2019-06-27 | 2019-06-25 | 3.304 | 275,556 | +0 | 0.06% | 910,560 |
| 2019-06-26 | 2019-06-24 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-06-25 | 2019-06-21 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2019-06-24 | 2019-06-20 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2019-06-21 | 2019-06-19 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2019-06-20 | 2019-06-18 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-06-19 | 2019-06-17 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-06-18 | 2019-06-14 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-06-17 | 2019-06-13 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2019-06-14 | 2019-06-12 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-06-13 | 2019-06-11 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-06-12 | 2019-06-10 | 3.243 | 275,556 | +0 | 0.06% | 893,760 |
| 2019-06-11 | 2019-06-06 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2019-06-10 | 2019-06-05 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-06-06 | 2019-06-04 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-06-05 | 2019-06-03 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2019-06-04 | 2019-05-31 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-06-03 | 2019-05-30 | 3.280 | 275,556 | +0 | 0.06% | 903,840 |
| 2019-05-31 | 2019-05-29 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-05-30 | 2019-05-28 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-05-29 | 2019-05-27 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-05-28 | 2019-05-24 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-05-27 | 2019-05-23 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2019-05-24 | 2019-05-22 | 3.280 | 275,556 | +0 | 0.06% | 903,840 |
| 2019-05-23 | 2019-05-21 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2019-05-22 | 2019-05-20 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2019-05-21 | 2019-05-17 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-05-20 | 2019-05-16 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2019-05-17 | 2019-05-15 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2019-05-16 | 2019-05-14 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2019-05-15 | 2019-05-10 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2019-05-14 | 2019-05-09 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2019-05-10 | 2019-05-08 | 3.341 | 275,556 | +0 | 0.06% | 920,640 |
| 2019-05-09 | 2019-05-07 | 3.353 | 275,556 | +0 | 0.06% | 924,000 |
| 2019-05-08 | 2019-05-06 | 3.341 | 275,556 | +0 | 0.06% | 920,640 |
| 2019-05-07 | 2019-05-03 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-05-06 | 2019-05-02 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-05-03 | 2019-04-30 | 3.402 | 275,556 | +0 | 0.06% | 937,440 |
| 2019-05-02 | 2019-04-29 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-30 | 2019-04-26 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-29 | 2019-04-25 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-26 | 2019-04-24 | 3.402 | 275,556 | +0 | 0.06% | 937,440 |
| 2019-04-25 | 2019-04-23 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-04-24 | 2019-04-18 | 3.402 | 275,556 | +0 | 0.06% | 937,440 |
| 2019-04-23 | 2019-04-17 | 3.439 | 275,556 | +0 | 0.06% | 947,520 |
| 2019-04-18 | 2019-04-16 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-17 | 2019-04-15 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-16 | 2019-04-12 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2019-04-15 | 2019-04-11 | 3.439 | 275,556 | +0 | 0.06% | 947,520 |
| 2019-04-12 | 2019-04-10 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-11 | 2019-04-09 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2019-04-10 | 2019-04-08 | 3.475 | 275,556 | +0 | 0.06% | 957,600 |
| 2019-04-09 | 2019-04-04 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-04-08 | 2019-04-03 | 3.439 | 275,556 | +0 | 0.06% | 947,520 |
| 2019-04-04 | 2019-04-02 | 3.475 | 275,556 | +0 | 0.06% | 957,600 |
| 2019-04-03 | 2019-04-01 | 3.463 | 275,556 | +0 | 0.06% | 954,240 |
| 2019-04-02 | 2019-03-29 | 3.451 | 275,556 | +0 | 0.06% | 950,880 |
| 2019-04-01 | 2019-03-28 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2019-03-29 | 2019-03-27 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2019-03-28 | 2019-03-26 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-27 | 2019-03-25 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-03-26 | 2019-03-22 | 3.439 | 275,556 | +0 | 0.06% | 947,520 |
| 2019-03-25 | 2019-03-21 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-03-22 | 2019-03-20 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-03-21 | 2019-03-19 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-20 | 2019-03-18 | 3.402 | 275,556 | +0 | 0.06% | 937,440 |
| 2019-03-19 | 2019-03-15 | 3.353 | 275,556 | +0 | 0.06% | 924,000 |
| 2019-03-18 | 2019-03-14 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-15 | 2019-03-13 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-14 | 2019-03-12 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-13 | 2019-03-11 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-12 | 2019-03-08 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-11 | 2019-03-07 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-08 | 2019-03-06 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-07 | 2019-03-05 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-06 | 2019-03-04 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-03-05 | 2019-03-01 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-03-04 | 2019-02-28 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-03-01 | 2019-02-27 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-02-28 | 2019-02-26 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-02-27 | 2019-02-25 | 3.451 | 275,556 | +0 | 0.06% | 950,880 |
| 2019-02-26 | 2019-02-22 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-02-25 | 2019-02-21 | 3.414 | 275,556 | +0 | 0.06% | 940,800 |
| 2019-02-22 | 2019-02-20 | 3.365 | 275,556 | +0 | 0.06% | 927,360 |
| 2019-02-21 | 2019-02-19 | 3.365 | 275,556 | +0 | 0.06% | 927,360 |
| 2019-02-20 | 2019-02-18 | 3.341 | 275,556 | +0 | 0.06% | 920,640 |
| 2019-02-19 | 2019-02-15 | 3.341 | 275,556 | +0 | 0.06% | 920,640 |
| 2019-02-18 | 2019-02-14 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-02-15 | 2019-02-13 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2019-02-14 | 2019-02-12 | 3.317 | 275,556 | +0 | 0.06% | 913,920 |
| 2019-02-13 | 2019-02-11 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2019-02-12 | 2019-02-08 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2019-02-11 | 2019-02-04 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2019-02-08 | 2019-01-31 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2019-02-01 | 2019-01-30 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-01-31 | 2019-01-29 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2019-01-30 | 2019-01-28 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2019-01-29 | 2019-01-25 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2019-01-28 | 2019-01-24 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2019-01-25 | 2019-01-23 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2019-01-24 | 2019-01-22 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2019-01-23 | 2019-01-21 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2019-01-22 | 2019-01-18 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2019-01-21 | 2019-01-17 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2019-01-18 | 2019-01-16 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2019-01-17 | 2019-01-15 | 3.122 | 275,556 | +0 | 0.06% | 860,160 |
| 2019-01-16 | 2019-01-14 | 3.097 | 275,556 | +0 | 0.06% | 853,440 |
| 2019-01-15 | 2019-01-11 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2019-01-14 | 2019-01-10 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2019-01-11 | 2019-01-09 | 3.073 | 275,556 | +0 | 0.06% | 846,720 |
| 2019-01-10 | 2019-01-08 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2019-01-09 | 2019-01-07 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2019-01-08 | 2019-01-04 | 3.134 | 275,556 | +0 | 0.06% | 863,520 |
| 2019-01-07 | 2019-01-03 | 3.134 | 275,556 | +0 | 0.06% | 863,520 |
| 2019-01-04 | 2019-01-02 | 3.048 | 275,556 | +0 | 0.06% | 840,000 |
| 2019-01-03 | 2018-12-31 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2019-01-02 | 2018-12-27 | 3.061 | 275,556 | +0 | 0.06% | 843,360 |
| 2018-12-28 | 2018-12-24 | 3.134 | 275,556 | +0 | 0.06% | 863,520 |
| 2018-12-27 | 2018-12-20 | 3.243 | 275,556 | +0 | 0.06% | 893,760 |
| 2018-12-21 | 2018-12-19 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2018-12-20 | 2018-12-18 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2018-12-19 | 2018-12-17 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2018-12-18 | 2018-12-14 | 3.219 | 275,556 | +0 | 0.06% | 887,040 |
| 2018-12-17 | 2018-12-13 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2018-12-14 | 2018-12-12 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2018-12-13 | 2018-12-11 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2018-12-12 | 2018-12-10 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-12-11 | 2018-12-07 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-12-10 | 2018-12-06 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-12-07 | 2018-12-05 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-12-06 | 2018-12-04 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2018-12-05 | 2018-12-03 | 3.231 | 275,556 | +0 | 0.06% | 890,400 |
| 2018-12-04 | 2018-11-30 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-12-03 | 2018-11-29 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2018-11-30 | 2018-11-28 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2018-11-29 | 2018-11-27 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2018-11-28 | 2018-11-26 | 3.256 | 275,556 | +0 | 0.06% | 897,120 |
| 2018-11-27 | 2018-11-23 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-11-26 | 2018-11-22 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-11-23 | 2018-11-21 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-11-22 | 2018-11-20 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-11-21 | 2018-11-19 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2018-11-20 | 2018-11-16 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2018-11-19 | 2018-11-15 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2018-11-16 | 2018-11-14 | 3.183 | 275,556 | +0 | 0.06% | 876,960 |
| 2018-11-15 | 2018-11-13 | 3.268 | 275,556 | +0 | 0.06% | 900,480 |
| 2018-11-14 | 2018-11-12 | 3.280 | 275,556 | +0 | 0.06% | 903,840 |
| 2018-11-13 | 2018-11-09 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2018-11-12 | 2018-11-08 | 3.158 | 275,556 | +0 | 0.06% | 870,240 |
| 2018-11-09 | 2018-11-07 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2018-11-08 | 2018-11-06 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2018-11-07 | 2018-11-05 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2018-11-06 | 2018-11-02 | 3.195 | 275,556 | +0 | 0.06% | 880,320 |
| 2018-11-05 | 2018-11-01 | 3.048 | 275,556 | +0 | 0.06% | 840,000 |
| 2018-11-02 | 2018-10-31 | 3.000 | 275,556 | +0 | 0.06% | 826,560 |
| 2018-11-01 | 2018-10-30 | 3.012 | 275,556 | +0 | 0.06% | 829,920 |
| 2018-10-31 | 2018-10-29 | 3.024 | 275,556 | +0 | 0.06% | 833,280 |
| 2018-10-30 | 2018-10-26 | 3.036 | 275,556 | +0 | 0.06% | 836,640 |
| 2018-10-29 | 2018-10-25 | 3.036 | 275,556 | +0 | 0.06% | 836,640 |
| 2018-10-26 | 2018-10-24 | 3.085 | 275,556 | +0 | 0.06% | 850,080 |
| 2018-10-25 | 2018-10-23 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2018-10-24 | 2018-10-22 | 3.122 | 275,556 | +0 | 0.06% | 860,160 |
| 2018-10-23 | 2018-10-19 | 3.134 | 275,556 | +0 | 0.06% | 863,520 |
| 2018-10-22 | 2018-10-18 | 3.109 | 275,556 | +0 | 0.06% | 856,800 |
| 2018-10-19 | 2018-10-16 | 3.146 | 275,556 | +0 | 0.06% | 866,880 |
| 2018-10-18 | 2018-10-15 | 3.170 | 275,556 | +0 | 0.06% | 873,600 |
| 2018-10-16 | 2018-10-12 | 3.207 | 275,556 | +0 | 0.06% | 883,680 |
| 2018-10-15 | 2018-10-11 | 3.122 | 275,556 | +0 | 0.06% | 860,160 |
| 2018-10-12 | 2018-10-10 | 3.353 | 275,556 | +0 | 0.06% | 924,000 |
| 2018-10-11 | 2018-10-09 | 3.487 | 275,556 | +0 | 0.06% | 960,960 |
| 2018-10-10 | 2018-10-08 | 3.585 | 275,556 | +0 | 0.06% | 987,840 |
| 2018-10-09 | 2018-10-05 | 3.487 | 275,556 | +0 | 0.06% | 960,960 |
| 2018-10-08 | 2018-10-04 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-10-05 | 2018-10-03 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-10-04 | 2018-10-02 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-10-03 | 2018-09-28 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-10-02 | 2018-09-27 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-09-28 | 2018-09-26 | 3.548 | 275,556 | +0 | 0.06% | 977,760 |
| 2018-09-27 | 2018-09-24 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-09-26 | 2018-09-21 | 3.597 | 275,556 | +0 | 0.06% | 991,200 |
| 2018-09-24 | 2018-09-20 | 3.561 | 275,556 | +0 | 0.06% | 981,120 |
| 2018-09-21 | 2018-09-19 | 3.512 | 275,556 | +0 | 0.06% | 967,680 |
| 2018-09-20 | 2018-09-18 | 3.512 | 275,556 | +0 | 0.06% | 967,680 |
| 2018-09-19 | 2018-09-17 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2018-09-18 | 2018-09-14 | 3.390 | 275,556 | +0 | 0.06% | 934,080 |
| 2018-09-17 | 2018-09-13 | 3.329 | 275,556 | +0 | 0.06% | 917,280 |
| 2018-09-14 | 2018-09-12 | 3.317 | 275,556 | +0 | 0.06% | 913,920 |
| 2018-09-13 | 2018-09-11 | 3.292 | 275,556 | +0 | 0.06% | 907,200 |
| 2018-09-12 | 2018-09-10 | 3.402 | 275,556 | +0 | 0.06% | 937,440 |
| 2018-09-11 | 2018-09-07 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2018-09-10 | 2018-09-06 | 3.426 | 275,556 | +0 | 0.06% | 944,160 |
| 2018-09-07 | 2018-09-05 | 3.475 | 275,556 | +0 | 0.06% | 957,600 |
| 2018-09-06 | 2018-09-04 | 3.634 | 275,556 | +0 | 0.06% | 1,001,280 |
| 2018-09-05 | 2018-09-03 | 3.658 | 275,556 | +0 | 0.06% | 1,008,000 |
| 2018-09-04 | 2018-08-31 | 3.658 | 275,556 | +0 | 0.06% | 1,008,000 |
| 2018-09-03 | 2018-08-30 | 3.658 | 275,556 | +0 | 0.06% | 1,008,000 |
| 2018-08-31 | 2018-08-29 | 3.658 | 275,556 | +0 | 0.06% | 1,008,000 |
| 2018-08-30 | 2018-08-28 | 3.781 | 275,556 | +0 | 0.06% | 1,041,880 |
| 2018-08-29 | 2018-08-27 | 3.744 | 275,556 | +4,517 | 0.06% | 1,031,632 |
| 2018-08-28 | 2018-08-24 | 3.707 | 271,039 | +0 | 0.06% | 1,004,641 |
| 2018-08-27 | 2018-08-23 | 3.707 | 271,039 | +0 | 0.06% | 1,004,641 |
| 2018-08-24 | 2018-08-22 | 3.669 | 271,039 | +0 | 0.06% | 994,561 |
| 2018-08-23 | 2018-08-21 | 3.570 | 271,039 | +0 | 0.06% | 967,681 |
| 2018-08-22 | 2018-08-20 | 3.595 | 271,039 | +0 | 0.06% | 974,401 |
| 2018-08-21 | 2018-08-17 | 3.620 | 271,039 | +0 | 0.06% | 981,121 |
| 2018-08-20 | 2018-08-16 | 3.719 | 271,039 | +0 | 0.06% | 1,008,001 |
| 2018-08-17 | 2018-08-15 | 3.731 | 271,039 | +0 | 0.06% | 1,011,361 |
| 2018-08-16 | 2018-08-14 | 3.731 | 271,039 | +0 | 0.06% | 1,011,361 |
| 2018-08-15 | 2018-08-13 | 3.731 | 271,039 | +0 | 0.06% | 1,011,361 |
| 2018-08-14 | 2018-08-10 | 3.731 | 271,039 | +0 | 0.06% | 1,011,361 |
| 2018-08-13 | 2018-08-09 | 3.806 | 271,039 | +0 | 0.06% | 1,031,521 |
| 2018-08-10 | 2018-08-08 | 3.806 | 271,039 | +0 | 0.06% | 1,031,521 |
| 2018-08-09 | 2018-08-07 | 3.781 | 271,039 | +0 | 0.06% | 1,024,801 |
| 2018-08-08 | 2018-08-06 | 3.781 | 271,039 | +0 | 0.06% | 1,024,801 |
| 2018-08-07 | 2018-08-03 | 3.781 | 271,039 | +0 | 0.06% | 1,024,801 |
| 2018-08-06 | 2018-08-02 | 3.694 | 271,039 | +0 | 0.06% | 1,001,281 |
| 2018-08-03 | 2018-08-01 | 3.731 | 271,039 | +0 | 0.06% | 1,011,361 |
| 2018-08-02 | 2018-07-31 | 3.831 | 271,039 | +0 | 0.06% | 1,038,241 |
| 2018-08-01 | 2018-07-30 | 3.756 | 271,039 | +0 | 0.06% | 1,018,081 |
| 2018-07-31 | 2018-07-27 | 3.831 | 271,039 | +0 | 0.06% | 1,038,241 |
| 2018-07-30 | 2018-07-26 | 3.831 | 271,039 | +0 | 0.06% | 1,038,241 |
| 2018-07-27 | 2018-07-25 | 3.843 | 271,039 | +0 | 0.06% | 1,041,601 |
| 2018-07-26 | 2018-07-24 | 3.769 | 271,039 | +0 | 0.06% | 1,021,441 |
| 2018-07-25 | 2018-07-23 | 3.744 | 271,039 | +0 | 0.06% | 1,014,721 |
| 2018-07-24 | 2018-07-20 | 3.769 | 271,039 | +0 | 0.06% | 1,021,441 |
| 2018-07-23 | 2018-07-19 | 3.756 | 271,039 | +0 | 0.06% | 1,018,081 |
| 2018-07-20 | 2018-07-18 | 3.793 | 271,039 | +0 | 0.06% | 1,028,161 |
| 2018-07-19 | 2018-07-17 | 3.843 | 271,039 | +0 | 0.06% | 1,041,601 |
| 2018-07-18 | 2018-07-16 | 3.868 | 271,039 | +0 | 0.06% | 1,048,321 |
| 2018-07-17 | 2018-07-13 | 3.905 | 271,039 | +0 | 0.06% | 1,058,401 |
| 2018-07-16 | 2018-07-12 | 3.905 | 271,039 | +0 | 0.06% | 1,058,401 |
| 2018-07-13 | 2018-07-11 | 3.905 | 271,039 | +0 | 0.06% | 1,058,401 |
| 2018-07-12 | 2018-07-10 | 3.905 | 271,039 | +0 | 0.06% | 1,058,401 |
| 2018-07-11 | 2018-07-09 | 3.905 | 271,039 | +0 | 0.06% | 1,058,401 |
| 2018-07-10 | 2018-07-06 | 3.880 | 271,039 | +0 | 0.06% | 1,051,681 |
| 2018-07-09 | 2018-07-05 | 3.769 | 271,039 | +0 | 0.06% | 1,021,441 |
| 2018-07-06 | 2018-07-04 | 3.769 | 271,039 | +0 | 0.06% | 1,021,441 |
| 2018-07-05 | 2018-07-03 | 3.893 | 271,039 | +0 | 0.06% | 1,055,041 |
| 2018-07-04 | 2018-06-29 | 3.930 | 271,039 | +0 | 0.06% | 1,065,121 |
| 2018-07-03 | 2018-06-28 | 3.818 | 271,039 | +0 | 0.06% | 1,034,881 |
| 2018-06-29 | 2018-06-27 | 4.413 | 271,039 | +0 | 0.06% | 1,196,162 |
| 2018-06-28 | 2018-06-26 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-06-27 | 2018-06-25 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-06-26 | 2018-06-22 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-06-25 | 2018-06-21 | 4.401 | 271,039 | +0 | 0.06% | 1,192,802 |
| 2018-06-22 | 2018-06-20 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-06-21 | 2018-06-19 | 4.450 | 271,039 | +0 | 0.06% | 1,206,242 |
| 2018-06-20 | 2018-06-15 | 4.599 | 271,039 | +0 | 0.06% | 1,246,562 |
| 2018-06-19 | 2018-06-14 | 4.599 | 271,039 | +0 | 0.06% | 1,246,562 |
| 2018-06-15 | 2018-06-13 | 4.636 | 271,039 | +0 | 0.06% | 1,256,642 |
| 2018-06-14 | 2018-06-12 | 4.550 | 271,039 | +0 | 0.06% | 1,233,122 |
| 2018-06-13 | 2018-06-11 | 4.550 | 271,039 | +0 | 0.06% | 1,233,122 |
| 2018-06-12 | 2018-06-08 | 4.562 | 271,039 | +0 | 0.06% | 1,236,482 |
| 2018-06-11 | 2018-06-07 | 4.562 | 271,039 | +0 | 0.06% | 1,236,482 |
| 2018-06-08 | 2018-06-06 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-06-07 | 2018-06-05 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-06-06 | 2018-06-04 | 4.401 | 271,039 | +0 | 0.06% | 1,192,802 |
| 2018-06-05 | 2018-06-01 | 4.401 | 271,039 | +0 | 0.06% | 1,192,802 |
| 2018-06-04 | 2018-05-31 | 4.401 | 271,039 | +0 | 0.06% | 1,192,802 |
| 2018-06-01 | 2018-05-30 | 4.326 | 271,039 | +0 | 0.06% | 1,172,642 |
| 2018-05-31 | 2018-05-29 | 4.376 | 271,039 | +0 | 0.06% | 1,186,082 |
| 2018-05-30 | 2018-05-28 | 4.401 | 271,039 | +0 | 0.06% | 1,192,802 |
| 2018-05-29 | 2018-05-25 | 4.339 | 271,039 | +0 | 0.06% | 1,176,002 |
| 2018-05-28 | 2018-05-24 | 4.302 | 271,039 | +0 | 0.06% | 1,165,922 |
| 2018-05-25 | 2018-05-23 | 4.277 | 271,039 | +0 | 0.06% | 1,159,202 |
| 2018-05-24 | 2018-05-21 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-05-23 | 2018-05-18 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-05-21 | 2018-05-17 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-05-18 | 2018-05-16 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-05-17 | 2018-05-15 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-05-16 | 2018-05-14 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-05-15 | 2018-05-11 | 4.153 | 271,039 | +0 | 0.06% | 1,125,602 |
| 2018-05-14 | 2018-05-10 | 4.066 | 271,039 | +0 | 0.06% | 1,102,081 |
| 2018-05-11 | 2018-05-09 | 4.103 | 271,039 | +0 | 0.06% | 1,112,161 |
| 2018-05-10 | 2018-05-08 | 4.103 | 271,039 | +0 | 0.06% | 1,112,161 |
| 2018-05-09 | 2018-05-07 | 4.029 | 271,039 | +0 | 0.06% | 1,092,001 |
| 2018-05-08 | 2018-05-04 | 4.041 | 271,039 | +0 | 0.06% | 1,095,361 |
| 2018-05-07 | 2018-05-03 | 4.041 | 271,039 | +0 | 0.06% | 1,095,361 |
| 2018-05-04 | 2018-05-02 | 4.041 | 271,039 | +0 | 0.06% | 1,095,361 |
| 2018-05-03 | 2018-04-30 | 4.041 | 271,039 | +0 | 0.06% | 1,095,361 |
| 2018-05-02 | 2018-04-27 | 4.054 | 271,039 | +0 | 0.06% | 1,098,721 |
| 2018-04-30 | 2018-04-26 | 4.041 | 271,039 | +0 | 0.06% | 1,095,361 |
| 2018-04-27 | 2018-04-25 | 4.116 | 271,039 | +0 | 0.06% | 1,115,522 |
| 2018-04-26 | 2018-04-24 | 4.153 | 271,039 | +0 | 0.06% | 1,125,602 |
| 2018-04-25 | 2018-04-23 | 4.079 | 271,039 | +0 | 0.06% | 1,105,441 |
| 2018-04-24 | 2018-04-20 | 4.128 | 271,039 | +0 | 0.06% | 1,118,882 |
| 2018-04-23 | 2018-04-19 | 4.141 | 271,039 | +0 | 0.06% | 1,122,242 |
| 2018-04-20 | 2018-04-18 | 4.128 | 271,039 | +0 | 0.06% | 1,118,882 |
| 2018-04-19 | 2018-04-17 | 4.153 | 271,039 | +0 | 0.06% | 1,125,602 |
| 2018-04-18 | 2018-04-16 | 4.165 | 271,039 | +0 | 0.06% | 1,128,962 |
| 2018-04-17 | 2018-04-13 | 4.240 | 271,039 | +0 | 0.06% | 1,149,122 |
| 2018-04-16 | 2018-04-12 | 4.240 | 271,039 | +0 | 0.06% | 1,149,122 |
| 2018-04-13 | 2018-04-11 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-04-12 | 2018-04-10 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-04-11 | 2018-04-09 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-04-10 | 2018-04-06 | 4.227 | 271,039 | +0 | 0.06% | 1,145,762 |
| 2018-04-09 | 2018-04-04 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-04-06 | 2018-04-03 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-04-04 | 2018-03-29 | 4.240 | 271,039 | +0 | 0.06% | 1,149,122 |
| 2018-04-03 | 2018-03-28 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-03-29 | 2018-03-27 | 4.240 | 271,039 | +0 | 0.06% | 1,149,122 |
| 2018-03-28 | 2018-03-26 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-03-27 | 2018-03-23 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-03-26 | 2018-03-22 | 4.277 | 271,039 | +0 | 0.06% | 1,159,202 |
| 2018-03-23 | 2018-03-21 | 4.314 | 271,039 | +0 | 0.06% | 1,169,282 |
| 2018-03-22 | 2018-03-20 | 4.277 | 271,039 | +0 | 0.06% | 1,159,202 |
| 2018-03-21 | 2018-03-19 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2018-03-20 | 2018-03-16 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2018-03-19 | 2018-03-15 | 4.203 | 271,039 | +0 | 0.06% | 1,139,042 |
| 2018-03-16 | 2018-03-14 | 4.227 | 271,039 | +0 | 0.06% | 1,145,762 |
| 2018-03-15 | 2018-03-13 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2018-03-14 | 2018-03-12 | 4.289 | 271,039 | +0 | 0.06% | 1,162,562 |
| 2018-03-13 | 2018-03-09 | 4.227 | 271,039 | +0 | 0.06% | 1,145,762 |
| 2018-03-12 | 2018-03-08 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-03-09 | 2018-03-07 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-03-08 | 2018-03-06 | 4.203 | 271,039 | +0 | 0.06% | 1,139,042 |
| 2018-03-07 | 2018-03-05 | 4.203 | 271,039 | +0 | 0.06% | 1,139,042 |
| 2018-03-06 | 2018-03-02 | 4.165 | 271,039 | +0 | 0.06% | 1,128,962 |
| 2018-03-05 | 2018-03-01 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-03-02 | 2018-02-28 | 4.203 | 271,039 | +0 | 0.06% | 1,139,042 |
| 2018-03-01 | 2018-02-27 | 4.240 | 271,039 | +0 | 0.06% | 1,149,122 |
| 2018-02-28 | 2018-02-26 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-02-27 | 2018-02-23 | 4.277 | 271,039 | +0 | 0.06% | 1,159,202 |
| 2018-02-26 | 2018-02-22 | 4.289 | 271,039 | +0 | 0.06% | 1,162,562 |
| 2018-02-23 | 2018-02-21 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-02-22 | 2018-02-20 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2018-02-21 | 2018-02-15 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-02-20 | 2018-02-13 | 4.190 | 271,039 | +0 | 0.06% | 1,135,682 |
| 2018-02-14 | 2018-02-12 | 4.029 | 271,039 | +0 | 0.06% | 1,092,001 |
| 2018-02-13 | 2018-02-09 | 4.017 | 271,039 | +0 | 0.06% | 1,088,641 |
| 2018-02-12 | 2018-02-08 | 4.215 | 271,039 | +0 | 0.06% | 1,142,402 |
| 2018-02-09 | 2018-02-07 | 4.203 | 271,039 | +0 | 0.06% | 1,139,042 |
| 2018-02-08 | 2018-02-06 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2018-02-07 | 2018-02-05 | 4.376 | 271,039 | +0 | 0.06% | 1,186,082 |
| 2018-02-06 | 2018-02-02 | 4.413 | 271,039 | +0 | 0.06% | 1,196,162 |
| 2018-02-05 | 2018-02-01 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-02-02 | 2018-01-31 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-02-01 | 2018-01-30 | 4.475 | 271,039 | +0 | 0.06% | 1,212,962 |
| 2018-01-31 | 2018-01-29 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-01-30 | 2018-01-26 | 4.475 | 271,039 | +0 | 0.06% | 1,212,962 |
| 2018-01-29 | 2018-01-25 | 4.450 | 271,039 | +0 | 0.06% | 1,206,242 |
| 2018-01-26 | 2018-01-24 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-01-25 | 2018-01-23 | 4.475 | 271,039 | +0 | 0.06% | 1,212,962 |
| 2018-01-24 | 2018-01-22 | 4.413 | 271,039 | +0 | 0.06% | 1,196,162 |
| 2018-01-23 | 2018-01-19 | 4.450 | 271,039 | +0 | 0.06% | 1,206,242 |
| 2018-01-22 | 2018-01-18 | 4.488 | 271,039 | +0 | 0.06% | 1,216,322 |
| 2018-01-19 | 2018-01-17 | 4.488 | 271,039 | +0 | 0.06% | 1,216,322 |
| 2018-01-18 | 2018-01-16 | 4.488 | 271,039 | +0 | 0.06% | 1,216,322 |
| 2018-01-17 | 2018-01-15 | 4.450 | 271,039 | +0 | 0.06% | 1,206,242 |
| 2018-01-16 | 2018-01-12 | 4.500 | 271,039 | +0 | 0.06% | 1,219,682 |
| 2018-01-15 | 2018-01-11 | 4.574 | 271,039 | +0 | 0.06% | 1,239,842 |
| 2018-01-12 | 2018-01-10 | 4.525 | 271,039 | +0 | 0.06% | 1,226,402 |
| 2018-01-11 | 2018-01-09 | 4.512 | 271,039 | +0 | 0.06% | 1,223,042 |
| 2018-01-10 | 2018-01-08 | 4.574 | 271,039 | +0 | 0.06% | 1,239,842 |
| 2018-01-09 | 2018-01-05 | 4.587 | 271,039 | +0 | 0.06% | 1,243,202 |
| 2018-01-08 | 2018-01-04 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-01-05 | 2018-01-03 | 4.438 | 271,039 | +0 | 0.06% | 1,202,882 |
| 2018-01-04 | 2018-01-02 | 4.463 | 271,039 | +0 | 0.06% | 1,209,602 |
| 2018-01-03 | 2017-12-29 | 4.376 | 271,039 | +0 | 0.06% | 1,186,082 |
| 2018-01-02 | 2017-12-28 | 4.314 | 271,039 | +0 | 0.06% | 1,169,282 |
| 2017-12-29 | 2017-12-27 | 4.302 | 271,039 | +0 | 0.06% | 1,165,922 |
| 2017-12-28 | 2017-12-22 | 4.314 | 271,039 | +0 | 0.06% | 1,169,282 |
| 2017-12-27 | 2017-12-21 | 4.339 | 271,039 | +0 | 0.06% | 1,176,002 |
| 2017-12-22 | 2017-12-20 | 4.289 | 271,039 | +0 | 0.06% | 1,162,562 |
| 2017-12-21 | 2017-12-19 | 4.351 | 271,039 | +0 | 0.06% | 1,179,362 |
| 2017-12-20 | 2017-12-18 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2017-12-19 | 2017-12-15 | 4.227 | 271,039 | +0 | 0.06% | 1,145,762 |
| 2017-12-18 | 2017-12-14 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2017-12-15 | 2017-12-13 | 4.264 | 271,039 | +0 | 0.06% | 1,155,842 |
| 2017-12-14 | 2017-12-12 | 4.252 | 271,039 | +0 | 0.06% | 1,152,482 |
| 2017-12-13 | 2017-12-11 | 4.289 | 271,039 | +0 | 0.06% | 1,162,562 |
| 2017-12-12 | 2017-12-08 | 4.339 | 271,039 | +0 | 0.06% | 1,176,002 |
| 2017-12-11 | 2017-12-07 | 4.302 | 271,039 | +0 | 0.06% | 1,165,922 |
| 2017-12-08 | 2017-12-06 | 4.326 | 271,039 | +0 | 0.06% | 1,172,642 |
| 2017-12-07 | 2017-12-05 | 4.537 | 271,039 | +0 | 0.06% | 1,229,762 |
| 2017-12-06 | 2017-12-04 | 4.587 | 271,039 | +0 | 0.06% | 1,243,202 |
| 2017-12-05 | 2017-12-01 | 4.661 | 271,039 | +0 | 0.06% | 1,263,362 |
| 2017-12-04 | 2017-11-30 | 4.624 | 271,039 | +0 | 0.06% | 1,253,282 |
| 2017-12-01 | 2017-11-29 | 4.649 | 271,039 | +0 | 0.06% | 1,260,002 |
| 2017-11-30 | 2017-11-28 | 4.835 | 271,039 | +0 | 0.06% | 1,310,402 |
| 2017-11-29 | 2017-11-27 | 4.785 | 271,039 | +0 | 0.06% | 1,296,962 |
| 2017-11-28 | 2017-11-24 | 4.835 | 271,039 | +0 | 0.06% | 1,310,402 |
| 2017-11-27 | 2017-11-23 | 4.711 | 271,039 | +0 | 0.06% | 1,276,802 |
| 2017-11-24 | 2017-11-22 | 4.711 | 271,039 | +0 | 0.06% | 1,276,802 |
| 2017-11-23 | 2017-11-21 | 4.661 | 271,039 | +0 | 0.06% | 1,263,362 |
| 2017-11-22 | 2017-11-20 | 4.698 | 271,039 | +0 | 0.06% | 1,273,442 |
| 2017-11-21 | 2017-11-17 | 4.760 | 271,039 | +0 | 0.06% | 1,290,242 |
| 2017-11-20 | 2017-11-16 | 4.822 | 271,039 | +0 | 0.06% | 1,307,042 |
| 2017-11-17 | 2017-11-15 | 4.872 | 271,039 | +0 | 0.06% | 1,320,482 |
| 2017-11-16 | 2017-11-14 | 4.897 | 271,039 | +0 | 0.06% | 1,327,202 |
| 2017-11-15 | 2017-11-13 | 4.661 | 271,039 | +0 | 0.06% | 1,263,362 |
| 2017-11-14 | 2017-11-10 | 4.711 | 271,039 | +0 | 0.06% | 1,276,802 |
| 2017-11-13 | 2017-11-09 | 4.661 | 271,039 | +0 | 0.06% | 1,263,362 |
| 2017-11-10 | 2017-11-08 | 4.723 | 271,039 | +0 | 0.06% | 1,280,162 |
| 2017-11-09 | 2017-11-07 | 4.649 | 271,039 | +0 | 0.06% | 1,260,002 |
| 2017-11-08 | 2017-11-06 | 4.698 | 271,039 | +0 | 0.06% | 1,273,442 |
| 2017-11-07 | 2017-11-03 | 4.760 | 271,039 | +0 | 0.06% | 1,290,242 |
| 2017-11-06 | 2017-11-02 | 4.748 | 271,039 | +0 | 0.06% | 1,286,882 |
| 2017-11-03 | 2017-11-01 | 4.723 | 271,039 | +0 | 0.06% | 1,280,162 |
| 2017-11-02 | 2017-10-31 | 4.748 | 271,039 | +0 | 0.06% | 1,286,882 |
| 2017-11-01 | 2017-10-30 | 4.748 | 271,039 | +0 | 0.06% | 1,286,882 |
| 2017-10-31 | 2017-10-27 | 4.748 | 271,039 | +0 | 0.06% | 1,286,882 |
| 2017-10-30 | 2017-10-26 | 4.810 | 271,039 | +0 | 0.06% | 1,303,682 |
| 2017-10-27 | 2017-10-25 | 4.822 | 271,039 | +0 | 0.06% | 1,307,042 |
| 2017-10-26 | 2017-10-24 | 4.822 | 271,039 | +0 | 0.06% | 1,307,042 |
| 2017-10-25 | 2017-10-23 | 4.872 | 271,039 | +0 | 0.06% | 1,320,482 |
| 2017-10-24 | 2017-10-20 | 4.860 | 271,039 | +0 | 0.06% | 1,317,122 |
| 2017-10-23 | 2017-10-19 | 4.860 | 271,039 | +0 | 0.06% | 1,317,122 |
| 2017-10-20 | 2017-10-18 | 4.897 | 271,039 | +0 | 0.06% | 1,327,202 |
| 2017-10-19 | 2017-10-17 | 4.897 | 271,039 | +0 | 0.06% | 1,327,202 |
| 2017-10-18 | 2017-10-16 | 4.909 | 271,039 | +0 | 0.06% | 1,330,562 |
| 2017-10-17 | 2017-10-13 | 4.922 | 271,039 | +0 | 0.06% | 1,333,922 |
| 2017-10-16 | 2017-10-12 | 4.959 | 271,039 | +0 | 0.06% | 1,344,002 |
| 2017-10-13 | 2017-10-11 | 4.922 | 271,039 | +0 | 0.06% | 1,333,922 |
| 2017-10-12 | 2017-10-10 | 4.959 | 271,039 | +0 | 0.06% | 1,344,002 |
| 2017-10-11 | 2017-10-09 | 4.897 | 271,039 | +0 | 0.06% | 1,327,202 |
| 2017-10-10 | 2017-10-06 | 4.971 | 271,039 | +0 | 0.06% | 1,347,362 |
| 2017-10-09 | 2017-10-04 | 4.934 | 271,039 | +0 | 0.06% | 1,337,282 |
| 2017-10-06 | 2017-10-03 | 4.909 | 271,039 | +0 | 0.06% | 1,330,562 |
| 2017-10-04 | 2017-09-29 | 4.884 | 271,039 | +0 | 0.06% | 1,323,842 |
| 2017-10-03 | 2017-09-28 | 4.847 | 271,039 | +0 | 0.06% | 1,313,762 |
| 2017-09-29 | 2017-09-27 | 4.847 | 271,039 | +0 | 0.06% | 1,313,762 |
| 2017-09-28 | 2017-09-26 | 4.847 | 271,039 | +0 | 0.06% | 1,313,762 |
| 2017-09-27 | 2017-09-25 | 4.946 | 271,039 | +0 | 0.06% | 1,340,642 |
| 2017-09-26 | 2017-09-22 | 4.983 | 271,039 | +0 | 0.06% | 1,350,722 |
| 2017-09-25 | 2017-09-21 | 5.008 | 271,039 | +0 | 0.06% | 1,357,442 |
| 2017-09-22 | 2017-09-20 | 4.971 | 271,039 | +0 | 0.06% | 1,347,362 |
| 2017-09-21 | 2017-09-19 | 4.934 | 271,039 | +0 | 0.06% | 1,337,282 |
| 2017-09-20 | 2017-09-18 | 4.983 | 271,039 | +0 | 0.06% | 1,350,722 |
| 2017-09-19 | 2017-09-15 | 4.959 | 271,039 | +0 | 0.06% | 1,344,002 |
| 2017-09-18 | 2017-09-14 | 4.860 | 271,039 | +0 | 0.06% | 1,317,122 |
| 2017-09-15 | 2017-09-13 | 4.835 | 271,039 | +0 | 0.06% | 1,310,402 |
| 2017-09-14 | 2017-09-12 | 4.835 | 271,039 | +0 | 0.06% | 1,310,402 |
| 2017-09-13 | 2017-09-11 | 4.909 | 271,039 | +0 | 0.06% | 1,330,562 |
| 2017-09-12 | 2017-09-08 | 4.922 | 271,039 | +0 | 0.06% | 1,333,922 |
| 2017-09-11 | 2017-09-07 | 4.922 | 271,039 | +0 | 0.06% | 1,333,922 |
| 2017-09-08 | 2017-09-06 | 4.537 | 271,039 | +0 | 0.06% | 1,229,762 |
| 2017-09-07 | 2017-09-05 | 4.525 | 271,039 | +0 | 0.06% | 1,226,402 |
| 2017-09-06 | 2017-09-04 | 4.636 | 271,039 | +0 | 0.06% | 1,256,642 |
| 2017-09-05 | 2017-09-01 | 4.636 | 271,039 | +0 | 0.06% | 1,256,642 |
| 2017-09-04 | 2017-08-31 | 4.537 | 271,039 | +0 | 0.06% | 1,229,762 |
| 2017-09-01 | 2017-08-30 | 4.562 | 271,039 | +0 | 0.06% | 1,236,482 |
| 2017-08-31 | 2017-08-29 | 4.600 | 271,039 | +0 | 0.06% | 1,246,794 |
| 2017-08-30 | 2017-08-28 | 4.587 | 271,039 | +3,703 | 0.06% | 1,243,388 |
| 2017-08-29 | 2017-08-25 | 4.713 | 267,336 | +0 | 0.06% | 1,260,000 |
| 2017-08-28 | 2017-08-24 | 4.701 | 267,336 | +0 | 0.06% | 1,256,640 |
| 2017-08-25 | 2017-08-22 | 4.713 | 267,336 | +0 | 0.06% | 1,260,000 |
| 2017-08-24 | 2017-08-21 | 4.675 | 267,336 | +0 | 0.06% | 1,249,920 |
| 2017-08-22 | 2017-08-18 | 4.713 | 267,336 | +0 | 0.06% | 1,260,000 |
| 2017-08-21 | 2017-08-17 | 4.701 | 267,336 | +0 | 0.06% | 1,256,640 |
| 2017-08-18 | 2017-08-16 | 4.763 | 267,336 | +0 | 0.06% | 1,273,440 |
| 2017-08-17 | 2017-08-15 | 4.776 | 267,336 | +0 | 0.06% | 1,276,800 |
| 2017-08-16 | 2017-08-14 | 4.801 | 267,336 | +0 | 0.06% | 1,283,520 |
| 2017-08-15 | 2017-08-11 | 4.751 | 267,336 | +0 | 0.06% | 1,270,080 |
| 2017-08-14 | 2017-08-10 | 4.851 | 267,336 | +0 | 0.06% | 1,296,960 |
| 2017-08-11 | 2017-08-09 | 4.952 | 267,336 | +0 | 0.06% | 1,323,840 |
| 2017-08-10 | 2017-08-08 | 4.977 | 267,336 | +0 | 0.06% | 1,330,560 |
| 2017-08-09 | 2017-08-07 | 5.053 | 267,336 | +0 | 0.06% | 1,350,720 |
| 2017-08-08 | 2017-08-04 | 5.027 | 267,336 | +0 | 0.06% | 1,344,000 |
| 2017-08-07 | 2017-08-03 | 5.053 | 267,336 | +0 | 0.06% | 1,350,720 |
| 2017-08-04 | 2017-08-02 | 4.914 | 267,336 | +0 | 0.06% | 1,313,760 |
| 2017-08-03 | 2017-08-01 | 4.914 | 267,336 | +0 | 0.06% | 1,313,760 |
| 2017-08-02 | 2017-07-31 | 4.965 | 267,336 | +0 | 0.06% | 1,327,200 |
| 2017-08-01 | 2017-07-28 | 4.927 | 267,336 | +0 | 0.06% | 1,317,120 |
| 2017-07-31 | 2017-07-27 | 4.965 | 267,336 | +0 | 0.06% | 1,327,200 |
| 2017-07-28 | 2017-07-26 | 4.952 | 267,336 | +0 | 0.06% | 1,323,840 |
| 2017-07-27 | 2017-07-25 | 4.952 | 267,336 | +0 | 0.06% | 1,323,840 |
| 2017-07-26 | 2017-07-24 | 4.877 | 267,336 | +0 | 0.06% | 1,303,680 |
| 2017-07-25 | 2017-07-21 | 4.877 | 267,336 | +0 | 0.06% | 1,303,680 |
| 2017-07-24 | 2017-07-20 | 5.015 | 267,336 | +0 | 0.06% | 1,340,640 |
| 2017-07-21 | 2017-07-19 | 5.015 | 267,336 | +0 | 0.06% | 1,340,640 |
| 2017-07-20 | 2017-07-18 | 5.065 | 267,336 | +0 | 0.06% | 1,354,080 |
| 2017-07-19 | 2017-07-17 | 5.053 | 267,336 | +0 | 0.06% | 1,350,720 |
| 2017-07-18 | 2017-07-14 | 5.053 | 267,336 | +0 | 0.06% | 1,350,720 |
| 2017-07-17 | 2017-07-13 | 4.939 | 267,336 | +0 | 0.06% | 1,320,480 |
| 2017-07-14 | 2017-07-12 | 4.638 | 267,336 | +0 | 0.06% | 1,239,840 |
| 2017-07-13 | 2017-07-11 | 4.512 | 267,336 | +0 | 0.06% | 1,206,240 |
| 2017-07-12 | 2017-07-10 | 4.474 | 267,336 | +0 | 0.06% | 1,196,160 |
| 2017-07-11 | 2017-07-07 | 4.437 | 267,336 | +0 | 0.06% | 1,186,080 |
| 2017-07-10 | 2017-07-06 | 4.361 | 267,336 | +0 | 0.06% | 1,165,920 |
| 2017-07-07 | 2017-07-05 | 4.374 | 267,336 | +0 | 0.06% | 1,169,280 |
| 2017-07-06 | 2017-07-04 | 4.361 | 267,336 | +0 | 0.06% | 1,165,920 |
| 2017-07-05 | 2017-07-03 | 4.185 | 267,336 | +0 | 0.06% | 1,118,880 |
| 2017-07-04 | 2017-06-30 | 4.173 | 267,336 | +0 | 0.06% | 1,115,520 |
| 2017-07-03 | 2017-06-29 | 4.148 | 267,336 | +0 | 0.06% | 1,108,800 |
| 2017-06-30 | 2017-06-28 | 4.148 | 267,336 | +0 | 0.06% | 1,108,800 |
| 2017-06-29 | 2017-06-27 | 4.198 | 267,336 | +0 | 0.06% | 1,122,240 |
| 2017-06-28 | 2017-06-26 | 4.223 | 267,336 | +0 | 0.06% | 1,128,960 |
| 2017-06-27 | 2017-06-23 | 4.261 | 267,336 | +0 | 0.06% | 1,139,040 |
| 2017-06-26 | 2017-06-22 | 4.273 | 267,336 | +0 | 0.06% | 1,142,400 |
| 2017-06-23 | 2017-06-21 | 4.273 | 267,336 | +0 | 0.06% | 1,142,400 |
| 2017-06-22 | 2017-06-20 | 4.273 | 267,336 | +0 | 0.06% | 1,142,400 |
| 2017-06-21 | 2017-06-19 | 4.273 | 267,336 | +0 | 0.06% | 1,142,400 |
| 2017-06-20 | 2017-06-16 | 4.085 | 267,336 | +0 | 0.06% | 1,092,000 |
| 2017-06-19 | 2017-06-15 | 4.110 | 267,336 | +0 | 0.06% | 1,098,720 |
| 2017-06-16 | 2017-06-14 | 4.160 | 267,336 | +0 | 0.06% | 1,112,160 |
| 2017-06-15 | 2017-06-13 | 4.173 | 267,336 | +0 | 0.06% | 1,115,520 |
| 2017-06-14 | 2017-06-12 | 4.148 | 267,336 | +0 | 0.06% | 1,108,800 |
| 2017-06-13 | 2017-06-09 | 4.135 | 267,336 | +0 | 0.06% | 1,105,440 |
| 2017-06-12 | 2017-06-08 | 4.210 | 267,336 | +0 | 0.06% | 1,125,600 |
| 2017-06-09 | 2017-06-07 | 4.261 | 267,336 | +0 | 0.06% | 1,139,040 |
| 2017-06-08 | 2017-06-06 | 4.298 | 267,336 | +0 | 0.06% | 1,149,120 |
| 2017-06-07 | 2017-06-05 | 4.424 | 267,336 | +0 | 0.06% | 1,182,720 |
| 2017-06-06 | 2017-06-02 | 4.512 | 267,336 | +0 | 0.06% | 1,206,240 |
| 2017-06-05 | 2017-06-01 | 4.537 | 267,336 | +0 | 0.06% | 1,212,960 |
| 2017-06-02 | 2017-05-31 | 4.500 | 267,336 | +0 | 0.06% | 1,202,880 |
| 2017-06-01 | 2017-05-29 | 4.474 | 267,336 | +0 | 0.06% | 1,196,160 |
| 2017-05-31 | 2017-05-26 | 4.474 | 267,336 | +0 | 0.06% | 1,196,160 |
| 2017-05-29 | 2017-05-25 | 4.462 | 267,336 | +0 | 0.06% | 1,192,800 |
| 2017-05-26 | 2017-05-24 | 4.462 | 267,336 | +0 | 0.06% | 1,192,800 |
| 2017-05-25 | 2017-05-23 | 4.474 | 267,336 | +0 | 0.06% | 1,196,160 |
| 2017-05-24 | 2017-05-22 | 4.298 | 267,336 | +0 | 0.06% | 1,149,120 |
| 2017-05-23 | 2017-05-19 | 4.223 | 267,336 | +0 | 0.06% | 1,128,960 |
| 2017-05-22 | 2017-05-18 | 4.148 | 267,336 | +0 | 0.06% | 1,108,800 |
| 2017-05-19 | 2017-05-17 | 4.148 | 267,336 | +0 | 0.06% | 1,108,800 |
| 2017-05-18 | 2017-05-16 | 4.122 | 267,336 | +0 | 0.06% | 1,102,080 |
| 2017-05-17 | 2017-05-15 | 4.248 | 267,336 | +0 | 0.06% | 1,135,680 |
| 2017-05-16 | 2017-05-12 | 4.286 | 267,336 | +0 | 0.06% | 1,145,760 |
| 2017-05-15 | 2017-05-11 | 4.223 | 267,336 | +0 | 0.06% | 1,128,960 |
| 2017-05-12 | 2017-05-10 | 4.034 | 267,336 | +0 | 0.06% | 1,078,560 |
| 2017-05-11 | 2017-05-09 | 3.833 | 267,336 | +0 | 0.06% | 1,024,800 |
| 2017-05-10 | 2017-05-08 | 3.708 | 267,336 | +0 | 0.06% | 991,200 |
| 2017-05-09 | 2017-05-05 | 3.720 | 267,336 | +0 | 0.06% | 994,560 |
| 2017-05-08 | 2017-05-04 | 3.808 | 267,336 | +0 | 0.06% | 1,018,080 |
| 2017-05-05 | 2017-05-02 | 3.833 | 267,336 | +0 | 0.06% | 1,024,800 |
| 2017-05-04 | 2017-04-28 | 3.708 | 267,336 | +0 | 0.06% | 991,200 |
| 2017-05-02 | 2017-04-27 | 3.683 | 267,336 | +0 | 0.06% | 984,480 |
| 2017-04-28 | 2017-04-26 | 3.683 | 267,336 | +0 | 0.06% | 984,480 |
| 2017-04-27 | 2017-04-25 | 3.695 | 267,336 | +0 | 0.06% | 987,840 |
| 2017-04-26 | 2017-04-24 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-25 | 2017-04-21 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-24 | 2017-04-20 | 3.670 | 267,336 | +0 | 0.06% | 981,120 |
| 2017-04-21 | 2017-04-19 | 3.620 | 267,336 | +0 | 0.06% | 967,680 |
| 2017-04-20 | 2017-04-18 | 3.620 | 267,336 | +0 | 0.06% | 967,680 |
| 2017-04-19 | 2017-04-13 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-18 | 2017-04-12 | 3.695 | 267,336 | +0 | 0.06% | 987,840 |
| 2017-04-13 | 2017-04-11 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-12 | 2017-04-10 | 3.683 | 267,336 | +0 | 0.06% | 984,480 |
| 2017-04-11 | 2017-04-07 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-10 | 2017-04-06 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-07 | 2017-04-05 | 3.670 | 267,336 | +0 | 0.06% | 981,120 |
| 2017-04-06 | 2017-04-03 | 3.645 | 267,336 | +0 | 0.06% | 974,400 |
| 2017-04-05 | 2017-03-31 | 3.469 | 267,336 | +0 | 0.06% | 927,360 |
| 2017-04-03 | 2017-03-30 | 3.519 | 267,336 | +0 | 0.06% | 940,800 |
| 2017-03-31 | 2017-03-29 | 3.582 | 267,336 | +0 | 0.06% | 957,600 |
| 2017-03-30 | 2017-03-28 | 3.582 | 267,336 | +0 | 0.06% | 957,600 |
| 2017-03-29 | 2017-03-27 | 3.569 | 267,336 | +0 | 0.06% | 954,240 |
| 2017-03-28 | 2017-03-24 | 3.582 | 267,336 | +0 | 0.06% | 957,600 |
| 2017-03-27 | 2017-03-23 | 3.557 | 267,336 | +0 | 0.06% | 950,880 |
| 2017-03-24 | 2017-03-22 | 3.532 | 267,336 | +0 | 0.06% | 944,160 |
| 2017-03-23 | 2017-03-21 | 3.557 | 267,336 | +0 | 0.06% | 950,880 |
| 2017-03-22 | 2017-03-20 | 3.569 | 267,336 | +0 | 0.06% | 954,240 |
| 2017-03-21 | 2017-03-17 | 3.544 | 267,336 | +0 | 0.06% | 947,520 |
| 2017-03-20 | 2017-03-16 | 3.519 | 267,336 | +0 | 0.06% | 940,800 |
| 2017-03-17 | 2017-03-15 | 3.481 | 267,336 | +0 | 0.06% | 930,720 |
| 2017-03-16 | 2017-03-14 | 3.419 | 267,336 | +0 | 0.06% | 913,920 |
| 2017-03-15 | 2017-03-13 | 3.431 | 267,336 | +0 | 0.06% | 917,280 |
| 2017-03-14 | 2017-03-10 | 3.469 | 267,336 | +0 | 0.06% | 927,360 |
| 2017-03-13 | 2017-03-09 | 3.469 | 267,336 | +0 | 0.06% | 927,360 |
| 2017-03-10 | 2017-03-08 | 3.519 | 267,336 | +0 | 0.06% | 940,800 |
| 2017-03-09 | 2017-03-07 | 3.444 | 267,336 | +0 | 0.06% | 920,640 |
| 2017-03-08 | 2017-03-06 | 3.544 | 267,336 | +0 | 0.06% | 947,520 |
| 2017-03-07 | 2017-03-03 | 3.569 | 267,336 | +0 | 0.06% | 954,240 |
| 2017-03-06 | 2017-03-02 | 3.544 | 267,336 | +0 | 0.06% | 947,520 |
| 2017-03-03 | 2017-03-01 | 3.419 | 267,336 | +0 | 0.06% | 913,920 |
| 2017-03-02 | 2017-02-28 | 3.419 | 267,336 | +0 | 0.06% | 913,920 |
| 2017-03-01 | 2017-02-27 | 3.419 | 267,336 | +0 | 0.06% | 913,920 |
| 2017-02-28 | 2017-02-24 | 3.167 | 267,336 | +0 | 0.06% | 846,720 |
| 2017-02-27 | 2017-02-23 | 3.104 | 267,336 | +0 | 0.06% | 829,920 |
| 2017-02-24 | 2017-02-22 | 3.054 | 267,336 | +0 | 0.06% | 816,480 |
| 2017-02-23 | 2017-02-21 | 3.067 | 267,336 | +0 | 0.06% | 819,840 |
| 2017-02-22 | 2017-02-20 | 3.092 | 267,336 | +0 | 0.06% | 826,560 |
| 2017-02-21 | 2017-02-17 | 3.042 | 267,336 | +0 | 0.06% | 813,120 |
| 2017-02-20 | 2017-02-16 | 2.966 | 267,336 | +0 | 0.06% | 792,960 |
| 2017-02-17 | 2017-02-15 | 2.941 | 267,336 | +0 | 0.06% | 786,240 |
| 2017-02-16 | 2017-02-14 | 3.004 | 267,336 | +0 | 0.06% | 803,040 |
| 2017-02-15 | 2017-02-13 | 2.928 | 267,336 | +0 | 0.06% | 782,880 |
| 2017-02-14 | 2017-02-10 | 2.840 | 267,336 | +0 | 0.06% | 759,360 |
| 2017-02-13 | 2017-02-09 | 2.803 | 267,336 | +0 | 0.06% | 749,280 |
| 2017-02-10 | 2017-02-08 | 2.765 | 267,336 | +0 | 0.06% | 739,200 |
| 2017-02-09 | 2017-02-07 | 2.715 | 267,336 | +0 | 0.06% | 725,760 |
| 2017-02-08 | 2017-02-06 | 2.727 | 267,336 | +0 | 0.06% | 729,120 |
| 2017-02-07 | 2017-02-03 | 2.715 | 267,336 | +0 | 0.06% | 725,760 |
| 2017-02-06 | 2017-02-02 | 2.715 | 267,336 | +0 | 0.06% | 725,760 |
| 2017-02-03 | 2017-02-01 | 2.727 | 267,336 | +0 | 0.06% | 729,120 |
| 2017-02-02 | 2017-01-27 | 2.665 | 267,336 | +0 | 0.06% | 712,320 |
| 2017-02-01 | 2017-01-25 | 2.715 | 267,336 | +0 | 0.06% | 725,760 |
| 2017-01-26 | 2017-01-24 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-25 | 2017-01-23 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-24 | 2017-01-20 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-23 | 2017-01-19 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-20 | 2017-01-18 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-19 | 2017-01-17 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-17 | 2017-01-13 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2017-01-16 | 2017-01-12 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2017-01-13 | 2017-01-11 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2017-01-12 | 2017-01-10 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2017-01-11 | 2017-01-09 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2017-01-10 | 2017-01-06 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2017-01-09 | 2017-01-05 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2017-01-06 | 2017-01-04 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2017-01-05 | 2017-01-03 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2017-01-04 | 2016-12-30 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2017-01-03 | 2016-12-29 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-12-30 | 2016-12-28 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-12-29 | 2016-12-23 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-12-28 | 2016-12-22 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-12-23 | 2016-12-21 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-12-22 | 2016-12-20 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-21 | 2016-12-19 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-20 | 2016-12-16 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-19 | 2016-12-15 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-16 | 2016-12-14 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-12-15 | 2016-12-13 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-12-14 | 2016-12-12 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-12-13 | 2016-12-09 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-12-12 | 2016-12-08 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-12-09 | 2016-12-07 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-08 | 2016-12-06 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-07 | 2016-12-05 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-06 | 2016-12-02 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-05 | 2016-12-01 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-12-02 | 2016-11-30 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-12-01 | 2016-11-29 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-11-30 | 2016-11-28 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-11-29 | 2016-11-25 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-11-28 | 2016-11-24 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-11-25 | 2016-11-23 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-11-24 | 2016-11-22 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-23 | 2016-11-21 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-22 | 2016-11-18 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-11-21 | 2016-11-17 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-18 | 2016-11-16 | 2.187 | 267,336 | +0 | 0.06% | 584,640 |
| 2016-11-17 | 2016-11-15 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-11-16 | 2016-11-14 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-15 | 2016-11-11 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-14 | 2016-11-10 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-11-11 | 2016-11-09 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-11-10 | 2016-11-08 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2016-11-09 | 2016-11-07 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2016-11-08 | 2016-11-04 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-11-07 | 2016-11-03 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-11-04 | 2016-11-02 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-11-03 | 2016-11-01 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-11-02 | 2016-10-31 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-11-01 | 2016-10-28 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-31 | 2016-10-27 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-28 | 2016-10-26 | 2.275 | 267,336 | +0 | 0.06% | 608,160 |
| 2016-10-27 | 2016-10-25 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-10-26 | 2016-10-24 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-10-25 | 2016-10-20 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-10-24 | 2016-10-19 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-20 | 2016-10-18 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-10-19 | 2016-10-17 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2016-10-18 | 2016-10-14 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-10-17 | 2016-10-13 | 2.212 | 267,336 | +0 | 0.06% | 591,360 |
| 2016-10-14 | 2016-10-12 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-13 | 2016-10-11 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-12 | 2016-10-07 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-10-11 | 2016-10-06 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-10-07 | 2016-10-05 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-10-06 | 2016-10-04 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-10-05 | 2016-10-03 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-10-04 | 2016-09-30 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-10-03 | 2016-09-29 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-30 | 2016-09-28 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-29 | 2016-09-27 | 2.250 | 267,336 | +0 | 0.06% | 601,440 |
| 2016-09-28 | 2016-09-26 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-09-27 | 2016-09-23 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-26 | 2016-09-22 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-23 | 2016-09-21 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-22 | 2016-09-20 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-21 | 2016-09-19 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-09-20 | 2016-09-15 | 2.199 | 267,336 | +0 | 0.06% | 588,000 |
| 2016-09-19 | 2016-09-14 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-09-15 | 2016-09-13 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-09-14 | 2016-09-12 | 2.174 | 267,336 | +0 | 0.06% | 581,280 |
| 2016-09-13 | 2016-09-09 | 2.225 | 267,336 | +0 | 0.06% | 594,720 |
| 2016-09-12 | 2016-09-08 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-09 | 2016-09-07 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-08 | 2016-09-06 | 2.262 | 267,336 | +0 | 0.06% | 604,800 |
| 2016-09-07 | 2016-09-05 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-06 | 2016-09-02 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-05 | 2016-09-01 | 2.275 | 267,336 | +0 | 0.06% | 608,160 |
| 2016-09-02 | 2016-08-31 | 2.237 | 267,336 | +0 | 0.06% | 598,080 |
| 2016-09-01 | 2016-08-30 | 2.287 | 267,336 | +0 | 0.06% | 611,520 |
| 2016-08-31 | 2016-08-29 | 2.402 | 267,336 | +0 | 0.06% | 642,224 |
| 2016-08-30 | 2016-08-26 | 2.428 | 267,336 | +7,187 | 0.06% | 649,130 |
| 2016-08-29 | 2016-08-25 | 2.402 | 260,149 | +0 | 0.06% | 624,959 |
| 2016-08-26 | 2016-08-24 | 2.402 | 260,149 | +0 | 0.06% | 624,959 |
| 2016-08-25 | 2016-08-23 | 2.428 | 260,149 | +0 | 0.06% | 631,679 |
| 2016-08-24 | 2016-08-22 | 2.441 | 260,149 | +0 | 0.06% | 635,039 |
| 2016-08-23 | 2016-08-19 | 2.415 | 260,149 | +0 | 0.06% | 628,319 |
| 2016-08-22 | 2016-08-18 | 2.428 | 260,149 | +0 | 0.06% | 631,679 |
| 2016-08-19 | 2016-08-17 | 2.441 | 260,149 | +0 | 0.06% | 635,039 |
| 2016-08-18 | 2016-08-16 | 2.441 | 260,149 | +0 | 0.06% | 635,039 |
| 2016-08-17 | 2016-08-15 | 2.428 | 260,149 | +0 | 0.06% | 631,679 |
| 2016-08-16 | 2016-08-12 | 2.389 | 260,149 | +0 | 0.06% | 621,599 |
| 2016-08-15 | 2016-08-11 | 2.389 | 260,149 | +0 | 0.06% | 621,599 |
| 2016-08-12 | 2016-08-10 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-11 | 2016-08-09 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-10 | 2016-08-08 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-09 | 2016-08-05 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-08 | 2016-08-04 | 2.351 | 260,149 | +0 | 0.06% | 611,519 |
| 2016-08-05 | 2016-08-03 | 2.351 | 260,149 | +0 | 0.06% | 611,519 |
| 2016-08-04 | 2016-08-01 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-03 | 2016-07-29 | 2.364 | 260,149 | +0 | 0.06% | 614,879 |
| 2016-08-01 | 2016-07-28 | 2.351 | 260,149 | +0 | 0.06% | 611,519 |
| 2016-07-29 | 2016-07-27 | 2.376 | 260,149 | +0 | 0.06% | 618,239 |
| 2016-07-28 | 2016-07-26 | 2.402 | 260,149 | +0 | 0.06% | 624,959 |
| 2016-07-27 | 2016-07-25 | 2.389 | 260,149 | +0 | 0.06% | 621,599 |
| 2016-07-26 | 2016-07-22 | 2.351 | 260,149 | +0 | 0.06% | 611,519 |
| 2016-07-25 | 2016-07-21 | 2.325 | 260,149 | +0 | 0.06% | 604,799 |
| 2016-07-22 | 2016-07-20 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-07-21 | 2016-07-19 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-20 | 2016-07-18 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-19 | 2016-07-15 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-18 | 2016-07-14 | 2.273 | 260,149 | +0 | 0.06% | 591,359 |
| 2016-07-15 | 2016-07-13 | 2.273 | 260,149 | +0 | 0.06% | 591,359 |
| 2016-07-14 | 2016-07-12 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-07-13 | 2016-07-11 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-12 | 2016-07-08 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-11 | 2016-07-07 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-07-08 | 2016-07-06 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-07 | 2016-07-05 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-07-06 | 2016-07-04 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-07-05 | 2016-06-30 | 2.273 | 260,149 | +0 | 0.06% | 591,359 |
| 2016-07-04 | 2016-06-29 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-30 | 2016-06-28 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-29 | 2016-06-27 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-28 | 2016-06-24 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-27 | 2016-06-23 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-06-24 | 2016-06-22 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-06-23 | 2016-06-21 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-22 | 2016-06-20 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-21 | 2016-06-17 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-20 | 2016-06-16 | 2.273 | 260,149 | +0 | 0.06% | 591,359 |
| 2016-06-17 | 2016-06-15 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-16 | 2016-06-14 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-06-15 | 2016-06-13 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-06-14 | 2016-06-10 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-06-13 | 2016-06-08 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-06-10 | 2016-06-07 | 2.325 | 260,149 | +0 | 0.06% | 604,799 |
| 2016-06-08 | 2016-06-06 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-07 | 2016-06-03 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-06 | 2016-06-02 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-03 | 2016-06-01 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-02 | 2016-05-31 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-06-01 | 2016-05-30 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-05-31 | 2016-05-27 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-05-30 | 2016-05-26 | 2.234 | 260,149 | +0 | 0.06% | 581,279 |
| 2016-05-27 | 2016-05-25 | 2.234 | 260,149 | +0 | 0.06% | 581,279 |
| 2016-05-26 | 2016-05-24 | 2.234 | 260,149 | +0 | 0.06% | 581,279 |
| 2016-05-25 | 2016-05-23 | 2.221 | 260,149 | +0 | 0.06% | 577,919 |
| 2016-05-24 | 2016-05-20 | 2.209 | 260,149 | +0 | 0.06% | 574,559 |
| 2016-05-23 | 2016-05-19 | 2.247 | 260,149 | +0 | 0.06% | 584,639 |
| 2016-05-20 | 2016-05-18 | 2.247 | 260,149 | +0 | 0.06% | 584,639 |
| 2016-05-19 | 2016-05-17 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-05-18 | 2016-05-16 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-05-17 | 2016-05-13 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-05-16 | 2016-05-12 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-05-13 | 2016-05-11 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-05-12 | 2016-05-10 | 2.312 | 260,149 | +0 | 0.06% | 601,439 |
| 2016-05-11 | 2016-05-09 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-05-10 | 2016-05-06 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-05-09 | 2016-05-05 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-05-06 | 2016-05-04 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-05-05 | 2016-05-03 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-05-04 | 2016-04-29 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-05-03 | 2016-04-28 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-04-29 | 2016-04-27 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-04-28 | 2016-04-26 | 2.299 | 260,149 | +0 | 0.06% | 598,079 |
| 2016-04-27 | 2016-04-25 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-04-26 | 2016-04-22 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-04-25 | 2016-04-21 | 2.286 | 260,149 | +0 | 0.06% | 594,719 |
| 2016-04-22 | 2016-04-20 | 2.260 | 260,149 | +0 | 0.06% | 587,999 |
| 2016-04-21 | 2016-04-19 | 2.221 | 260,149 | +0 | 0.06% | 577,919 |
| 2016-04-20 | 2016-04-18 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-04-19 | 2016-04-15 | 2.221 | 260,149 | +0 | 0.06% | 577,919 |
| 2016-04-18 | 2016-04-14 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-04-15 | 2016-04-13 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-04-14 | 2016-04-12 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-04-13 | 2016-04-11 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-04-12 | 2016-04-08 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-04-11 | 2016-04-07 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-04-08 | 2016-04-06 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-04-07 | 2016-04-05 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-04-06 | 2016-04-01 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-04-05 | 2016-03-31 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-04-01 | 2016-03-30 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-03-31 | 2016-03-29 | 2.131 | 260,149 | +0 | 0.06% | 554,399 |
| 2016-03-30 | 2016-03-24 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-03-29 | 2016-03-23 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-03-24 | 2016-03-22 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-03-23 | 2016-03-21 | 2.196 | 260,149 | +0 | 0.06% | 571,199 |
| 2016-03-22 | 2016-03-18 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-03-21 | 2016-03-17 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2016-03-18 | 2016-03-16 | 2.131 | 260,149 | +0 | 0.06% | 554,399 |
| 2016-03-17 | 2016-03-15 | 2.131 | 260,149 | +0 | 0.06% | 554,399 |
| 2016-03-16 | 2016-03-14 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-03-15 | 2016-03-11 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-03-14 | 2016-03-10 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2016-03-11 | 2016-03-09 | 2.170 | 260,149 | +0 | 0.06% | 564,479 |
| 2016-03-10 | 2016-03-08 | 2.170 | 260,149 | +0 | 0.06% | 564,479 |
| 2016-03-09 | 2016-03-07 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2016-03-08 | 2016-03-04 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2016-03-07 | 2016-03-03 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-03-04 | 2016-03-02 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2016-03-03 | 2016-03-01 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2016-03-02 | 2016-02-29 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2016-03-01 | 2016-02-26 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2016-02-29 | 2016-02-25 | 2.015 | 260,149 | +0 | 0.06% | 524,159 |
| 2016-02-26 | 2016-02-24 | 2.015 | 260,149 | +0 | 0.06% | 524,159 |
| 2016-02-25 | 2016-02-23 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-02-24 | 2016-02-22 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-02-23 | 2016-02-19 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-02-22 | 2016-02-18 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-02-19 | 2016-02-17 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2016-02-18 | 2016-02-16 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2016-02-17 | 2016-02-15 | 1.976 | 260,149 | +0 | 0.06% | 514,079 |
| 2016-02-16 | 2016-02-12 | 1.912 | 260,149 | +0 | 0.06% | 497,279 |
| 2016-02-15 | 2016-02-11 | 1.847 | 260,149 | +0 | 0.06% | 480,479 |
| 2016-02-12 | 2016-02-05 | 1.937 | 260,149 | +0 | 0.06% | 503,999 |
| 2016-02-11 | 2016-02-04 | 1.937 | 260,149 | +0 | 0.06% | 503,999 |
| 2016-02-05 | 2016-02-03 | 1.912 | 260,149 | +0 | 0.06% | 497,279 |
| 2016-02-04 | 2016-02-02 | 1.937 | 260,149 | +0 | 0.06% | 503,999 |
| 2016-02-03 | 2016-02-01 | 1.976 | 260,149 | +0 | 0.06% | 514,079 |
| 2016-02-02 | 2016-01-29 | 1.976 | 260,149 | +0 | 0.06% | 514,079 |
| 2016-02-01 | 2016-01-28 | 1.976 | 260,149 | +0 | 0.06% | 514,079 |
| 2016-01-29 | 2016-01-27 | 1.976 | 260,149 | +0 | 0.06% | 514,079 |
| 2016-01-28 | 2016-01-26 | 1.937 | 260,149 | +0 | 0.06% | 503,999 |
| 2016-01-27 | 2016-01-25 | 2.015 | 260,149 | +0 | 0.06% | 524,159 |
| 2016-01-26 | 2016-01-22 | 1.963 | 260,149 | +0 | 0.06% | 510,719 |
| 2016-01-25 | 2016-01-21 | 1.924 | 260,149 | +0 | 0.06% | 500,639 |
| 2016-01-22 | 2016-01-20 | 1.937 | 260,149 | +0 | 0.06% | 503,999 |
| 2016-01-21 | 2016-01-19 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2016-01-20 | 2016-01-18 | 2.002 | 260,149 | +0 | 0.06% | 520,799 |
| 2016-01-19 | 2016-01-15 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2016-01-18 | 2016-01-14 | 2.041 | 260,149 | +0 | 0.06% | 530,879 |
| 2016-01-15 | 2016-01-13 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-01-14 | 2016-01-12 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2016-01-13 | 2016-01-11 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2016-01-12 | 2016-01-08 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2016-01-11 | 2016-01-07 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-01-08 | 2016-01-06 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2016-01-07 | 2016-01-05 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2016-01-06 | 2016-01-04 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2016-01-05 | 2015-12-31 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2016-01-04 | 2015-12-29 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-12-30 | 2015-12-28 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-12-29 | 2015-12-24 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-12-28 | 2015-12-22 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-23 | 2015-12-21 | 2.041 | 260,149 | +0 | 0.06% | 530,879 |
| 2015-12-22 | 2015-12-18 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-21 | 2015-12-17 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2015-12-18 | 2015-12-16 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2015-12-17 | 2015-12-15 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2015-12-16 | 2015-12-14 | 1.963 | 260,149 | +0 | 0.06% | 510,719 |
| 2015-12-15 | 2015-12-11 | 2.002 | 260,149 | +0 | 0.06% | 520,799 |
| 2015-12-14 | 2015-12-10 | 2.041 | 260,149 | +0 | 0.06% | 530,879 |
| 2015-12-11 | 2015-12-09 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-10 | 2015-12-08 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-09 | 2015-12-07 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-12-08 | 2015-12-04 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-07 | 2015-12-03 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-12-04 | 2015-12-02 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-12-03 | 2015-12-01 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-12-02 | 2015-11-30 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-12-01 | 2015-11-27 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-30 | 2015-11-26 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-11-27 | 2015-11-25 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-11-26 | 2015-11-24 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-25 | 2015-11-23 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-24 | 2015-11-20 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-11-23 | 2015-11-19 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-11-20 | 2015-11-18 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-19 | 2015-11-17 | 2.041 | 260,149 | +0 | 0.06% | 530,879 |
| 2015-11-18 | 2015-11-16 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-11-17 | 2015-11-13 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-16 | 2015-11-12 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-11-13 | 2015-11-11 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-12 | 2015-11-10 | 2.041 | 260,149 | +0 | 0.06% | 530,879 |
| 2015-11-11 | 2015-11-09 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-11-10 | 2015-11-06 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-11-09 | 2015-11-05 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-11-06 | 2015-11-04 | 2.144 | 260,149 | +0 | 0.06% | 557,759 |
| 2015-11-05 | 2015-11-03 | 2.157 | 260,149 | +0 | 0.06% | 561,119 |
| 2015-11-04 | 2015-11-02 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-11-03 | 2015-10-30 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-11-02 | 2015-10-29 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-30 | 2015-10-28 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-10-29 | 2015-10-27 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-10-28 | 2015-10-26 | 2.118 | 260,149 | +0 | 0.06% | 551,039 |
| 2015-10-27 | 2015-10-23 | 2.118 | 260,149 | +0 | 0.06% | 551,039 |
| 2015-10-26 | 2015-10-22 | 2.144 | 260,149 | +0 | 0.06% | 557,759 |
| 2015-10-23 | 2015-10-20 | 2.144 | 260,149 | +0 | 0.06% | 557,759 |
| 2015-10-22 | 2015-10-19 | 2.118 | 260,149 | +0 | 0.06% | 551,039 |
| 2015-10-20 | 2015-10-16 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-19 | 2015-10-15 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-16 | 2015-10-14 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-10-15 | 2015-10-13 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-14 | 2015-10-12 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-10-13 | 2015-10-09 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-10-12 | 2015-10-08 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-10-09 | 2015-10-07 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-10-08 | 2015-10-06 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-07 | 2015-10-05 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-10-06 | 2015-10-02 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-10-05 | 2015-09-30 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-10-02 | 2015-09-29 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-30 | 2015-09-25 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-29 | 2015-09-24 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-25 | 2015-09-23 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-24 | 2015-09-22 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-23 | 2015-09-21 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-22 | 2015-09-18 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-21 | 2015-09-17 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-18 | 2015-09-16 | 2.054 | 260,149 | +0 | 0.06% | 534,239 |
| 2015-09-17 | 2015-09-15 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-09-16 | 2015-09-14 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-15 | 2015-09-11 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-14 | 2015-09-10 | 2.079 | 260,149 | +0 | 0.06% | 540,959 |
| 2015-09-11 | 2015-09-09 | 2.105 | 260,149 | +0 | 0.06% | 547,679 |
| 2015-09-10 | 2015-09-08 | 2.067 | 260,149 | +0 | 0.06% | 537,599 |
| 2015-09-09 | 2015-09-07 | 2.092 | 260,149 | +0 | 0.06% | 544,319 |
| 2015-09-08 | 2015-09-04 | 2.028 | 260,149 | +0 | 0.06% | 527,519 |
| 2015-09-07 | 2015-09-02 | 2.015 | 260,149 | +0 | 0.06% | 524,159 |
| 2015-09-04 | 2015-09-01 | 2.183 | 260,149 | +0 | 0.06% | 567,839 |
| 2015-09-02 | 2015-08-31 | 2.262 | 260,149 | +0 | 0.06% | 588,508 |
| 2015-09-01 | 2015-08-28 | 2.222 | 260,149 | +7,651 | 0.06% | 578,123 |
| 2015-08-31 | 2015-08-27 | 2.129 | 252,498 | +0 | 0.06% | 537,600 |
| 2015-08-28 | 2015-08-26 | 2.129 | 252,498 | +0 | 0.06% | 537,600 |
| 2015-08-27 | 2015-08-25 | 2.076 | 252,498 | +0 | 0.06% | 524,160 |
| 2015-08-26 | 2015-08-24 | 2.076 | 252,498 | +0 | 0.06% | 524,160 |
| 2015-08-25 | 2015-08-21 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-08-24 | 2015-08-20 | 2.342 | 252,498 | +0 | 0.06% | 591,360 |
| 2015-08-21 | 2015-08-19 | 2.422 | 252,498 | +0 | 0.06% | 611,520 |
| 2015-08-20 | 2015-08-18 | 2.422 | 252,498 | +0 | 0.06% | 611,520 |
| 2015-08-19 | 2015-08-17 | 2.435 | 252,498 | +0 | 0.06% | 614,880 |
| 2015-08-18 | 2015-08-14 | 2.435 | 252,498 | +0 | 0.06% | 614,880 |
| 2015-08-17 | 2015-08-13 | 2.395 | 252,498 | +0 | 0.06% | 604,800 |
| 2015-08-14 | 2015-08-12 | 2.488 | 252,498 | +0 | 0.06% | 628,320 |
| 2015-08-13 | 2015-08-11 | 2.542 | 252,498 | +0 | 0.06% | 641,760 |
| 2015-08-12 | 2015-08-10 | 2.542 | 252,498 | +0 | 0.06% | 641,760 |
| 2015-08-11 | 2015-08-07 | 2.475 | 252,498 | +0 | 0.06% | 624,960 |
| 2015-08-10 | 2015-08-06 | 2.355 | 252,498 | +0 | 0.06% | 594,720 |
| 2015-08-07 | 2015-08-05 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-08-06 | 2015-08-04 | 2.342 | 252,498 | +0 | 0.06% | 591,360 |
| 2015-08-05 | 2015-08-03 | 2.329 | 252,498 | +0 | 0.06% | 588,000 |
| 2015-08-04 | 2015-07-31 | 2.395 | 252,498 | +0 | 0.06% | 604,800 |
| 2015-08-03 | 2015-07-30 | 2.342 | 252,498 | +0 | 0.06% | 591,360 |
| 2015-07-31 | 2015-07-29 | 2.395 | 252,498 | +0 | 0.06% | 604,800 |
| 2015-07-30 | 2015-07-28 | 2.329 | 252,498 | +0 | 0.06% | 588,000 |
| 2015-07-29 | 2015-07-27 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-07-28 | 2015-07-24 | 2.435 | 252,498 | +0 | 0.06% | 614,880 |
| 2015-07-27 | 2015-07-23 | 2.435 | 252,498 | +0 | 0.06% | 614,880 |
| 2015-07-24 | 2015-07-22 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-07-23 | 2015-07-21 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-07-22 | 2015-07-20 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-07-21 | 2015-07-17 | 2.395 | 252,498 | +0 | 0.06% | 604,800 |
| 2015-07-20 | 2015-07-16 | 2.342 | 252,498 | +0 | 0.06% | 591,360 |
| 2015-07-17 | 2015-07-15 | 2.315 | 252,498 | +0 | 0.06% | 584,640 |
| 2015-07-16 | 2015-07-14 | 2.329 | 252,498 | +0 | 0.06% | 588,000 |
| 2015-07-15 | 2015-07-13 | 2.382 | 252,498 | +0 | 0.06% | 601,440 |
| 2015-07-14 | 2015-07-10 | 2.302 | 252,498 | +0 | 0.06% | 581,280 |
| 2015-07-13 | 2015-07-09 | 2.222 | 252,498 | +0 | 0.06% | 561,120 |
| 2015-07-10 | 2015-07-08 | 1.863 | 252,498 | +0 | 0.06% | 470,400 |
| 2015-07-09 | 2015-07-07 | 2.169 | 252,498 | +0 | 0.06% | 547,680 |
| 2015-07-08 | 2015-07-06 | 2.249 | 252,498 | +0 | 0.06% | 567,840 |
| 2015-07-07 | 2015-07-03 | 2.462 | 252,498 | +0 | 0.06% | 621,600 |
| 2015-07-06 | 2015-07-02 | 2.528 | 252,498 | +0 | 0.06% | 638,400 |
| 2015-07-03 | 2015-06-30 | 2.582 | 252,498 | +0 | 0.06% | 651,840 |
| 2015-07-02 | 2015-06-29 | 2.528 | 252,498 | +0 | 0.06% | 638,400 |
| 2015-06-30 | 2015-06-26 | 2.675 | 252,498 | +0 | 0.06% | 675,360 |
| 2015-06-29 | 2015-06-25 | 2.675 | 252,498 | +0 | 0.06% | 675,360 |
| 2015-06-26 | 2015-06-24 | 2.635 | 252,498 | +0 | 0.06% | 665,280 |
| 2015-06-25 | 2015-06-23 | 2.621 | 252,498 | +0 | 0.06% | 661,920 |
| 2015-06-24 | 2015-06-22 | 2.608 | 252,498 | +0 | 0.06% | 658,560 |
| 2015-06-23 | 2015-06-19 | 2.661 | 252,498 | +0 | 0.06% | 672,000 |
| 2015-06-22 | 2015-06-18 | 2.675 | 252,498 | +0 | 0.06% | 675,360 |
| 2015-06-19 | 2015-06-17 | 2.688 | 252,498 | +0 | 0.06% | 678,720 |
| 2015-06-18 | 2015-06-16 | 2.688 | 252,498 | +0 | 0.06% | 678,720 |
| 2015-06-17 | 2015-06-15 | 2.728 | 252,498 | +0 | 0.06% | 688,800 |
| 2015-06-16 | 2015-06-12 | 2.635 | 252,498 | +0 | 0.06% | 665,280 |
| 2015-06-15 | 2015-06-11 | 2.568 | 252,498 | +0 | 0.06% | 648,480 |
| 2015-06-12 | 2015-06-10 | 2.475 | 252,498 | +0 | 0.06% | 624,960 |
| 2015-06-11 | 2015-06-09 | 2.582 | 252,498 | +0 | 0.06% | 651,840 |
| 2015-06-10 | 2015-06-08 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-06-09 | 2015-06-05 | 2.302 | 252,498 | +0 | 0.06% | 581,280 |
| 2015-06-08 | 2015-06-04 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-06-05 | 2015-06-03 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-06-04 | 2015-06-02 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-06-03 | 2015-06-01 | 2.289 | 252,498 | +0 | 0.06% | 577,920 |
| 2015-06-02 | 2015-05-29 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-06-01 | 2015-05-28 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-05-29 | 2015-05-27 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-05-28 | 2015-05-26 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-05-27 | 2015-05-22 | 2.289 | 252,498 | +0 | 0.06% | 577,920 |
| 2015-05-26 | 2015-05-21 | 2.302 | 252,498 | +0 | 0.06% | 581,280 |
| 2015-05-22 | 2015-05-20 | 2.302 | 252,498 | +0 | 0.06% | 581,280 |
| 2015-05-21 | 2015-05-19 | 2.289 | 252,498 | +0 | 0.06% | 577,920 |
| 2015-05-20 | 2015-05-18 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-05-19 | 2015-05-15 | 2.276 | 252,498 | +0 | 0.06% | 574,560 |
| 2015-05-18 | 2015-05-14 | 2.249 | 252,498 | +0 | 0.06% | 567,840 |
| 2015-05-15 | 2015-05-13 | 2.262 | 252,498 | +0 | 0.06% | 571,200 |
| 2015-05-14 | 2015-05-12 | 2.302 | 252,498 | +0 | 0.06% | 581,280 |
| 2015-05-13 | 2015-05-11 | 2.315 | 252,498 | +0 | 0.06% | 584,640 |
| 2015-05-12 | 2015-05-08 | 2.315 | 252,498 | +0 | 0.06% | 584,640 |
| 2015-05-11 | 2015-05-07 | 2.289 | 252,498 | +0 | 0.06% | 577,920 |
| 2015-05-08 | 2015-05-06 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-05-07 | 2015-05-05 | 2.448 | 252,498 | +0 | 0.06% | 618,240 |
| 2015-05-06 | 2015-05-04 | 2.435 | 252,498 | +0 | 0.06% | 614,880 |
| 2015-05-05 | 2015-04-30 | 2.422 | 252,498 | +0 | 0.06% | 611,520 |
| 2015-05-04 | 2015-04-29 | 2.369 | 252,498 | +0 | 0.06% | 598,080 |
| 2015-04-30 | 2015-04-28 | 2.462 | 252,498 | +0 | 0.06% | 621,600 |
| 2015-04-29 | 2015-04-27 | 1.930 | 252,498 | +0 | 0.06% | 487,200 |
| 2015-04-28 | 2015-04-24 | 1.956 | 252,498 | +0 | 0.06% | 493,920 |
| 2015-04-27 | 2015-04-23 | 1.903 | 252,498 | +0 | 0.06% | 480,480 |
| 2015-04-24 | 2015-04-22 | 1.943 | 252,498 | +0 | 0.06% | 490,560 |
| 2015-04-23 | 2015-04-21 | 1.943 | 252,498 | +0 | 0.06% | 490,560 |
| 2015-04-22 | 2015-04-20 | 1.943 | 252,498 | +0 | 0.06% | 490,560 |
| 2015-04-21 | 2015-04-17 | 1.943 | 252,498 | +0 | 0.06% | 490,560 |
| 2015-04-20 | 2015-04-16 | 1.969 | 252,498 | +0 | 0.06% | 497,280 |
| 2015-04-17 | 2015-04-15 | 1.916 | 252,498 | +0 | 0.06% | 483,840 |
| 2015-04-16 | 2015-04-14 | 1.930 | 252,498 | +0 | 0.06% | 487,200 |
| 2015-04-15 | 2015-04-13 | 1.956 | 252,498 | +0 | 0.06% | 493,920 |
| 2015-04-14 | 2015-04-10 | 1.836 | 252,498 | +0 | 0.06% | 463,680 |
| 2015-04-13 | 2015-04-09 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2015-04-10 | 2015-04-08 | 1.743 | 252,498 | +0 | 0.06% | 440,160 |
| 2015-04-09 | 2015-04-02 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-04-08 | 2015-04-01 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-04-02 | 2015-03-31 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-04-01 | 2015-03-30 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-03-31 | 2015-03-27 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-30 | 2015-03-26 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-27 | 2015-03-25 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-26 | 2015-03-24 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-25 | 2015-03-23 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-24 | 2015-03-20 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-23 | 2015-03-19 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-20 | 2015-03-18 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2015-03-19 | 2015-03-17 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-18 | 2015-03-16 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2015-03-17 | 2015-03-13 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-16 | 2015-03-12 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-13 | 2015-03-11 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-12 | 2015-03-10 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-11 | 2015-03-09 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-03-10 | 2015-03-06 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-09 | 2015-03-05 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-03-06 | 2015-03-04 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-03-05 | 2015-03-03 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-03-04 | 2015-03-02 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-03-03 | 2015-02-27 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-03-02 | 2015-02-26 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-27 | 2015-02-25 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-26 | 2015-02-24 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-25 | 2015-02-23 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2015-02-24 | 2015-02-18 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-23 | 2015-02-16 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-17 | 2015-02-13 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-16 | 2015-02-12 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-13 | 2015-02-11 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-12 | 2015-02-10 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-02-11 | 2015-02-09 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2015-02-10 | 2015-02-06 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-02-09 | 2015-02-05 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-06 | 2015-02-04 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-05 | 2015-02-03 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2015-02-04 | 2015-02-02 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-02-03 | 2015-01-30 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-02-02 | 2015-01-29 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-30 | 2015-01-28 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-29 | 2015-01-27 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-28 | 2015-01-26 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-27 | 2015-01-23 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-26 | 2015-01-22 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-23 | 2015-01-21 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-22 | 2015-01-20 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2015-01-21 | 2015-01-19 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2015-01-20 | 2015-01-16 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-19 | 2015-01-15 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-16 | 2015-01-14 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2015-01-15 | 2015-01-13 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-14 | 2015-01-12 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-13 | 2015-01-09 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-12 | 2015-01-08 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-09 | 2015-01-07 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2015-01-08 | 2015-01-06 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2015-01-07 | 2015-01-05 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2015-01-06 | 2015-01-02 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2015-01-05 | 2014-12-31 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2015-01-02 | 2014-12-29 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-12-30 | 2014-12-24 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2014-12-29 | 2014-12-22 | 1.637 | 252,498 | +0 | 0.06% | 413,280 |
| 2014-12-23 | 2014-12-19 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2014-12-22 | 2014-12-18 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2014-12-19 | 2014-12-17 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2014-12-18 | 2014-12-16 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-12-17 | 2014-12-15 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-12-16 | 2014-12-12 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-12-15 | 2014-12-11 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-12-12 | 2014-12-10 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-12-11 | 2014-12-09 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-12-10 | 2014-12-08 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-12-09 | 2014-12-05 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-12-08 | 2014-12-04 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-12-05 | 2014-12-03 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-12-04 | 2014-12-02 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-12-03 | 2014-12-01 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-12-02 | 2014-11-28 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-12-01 | 2014-11-27 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-28 | 2014-11-26 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-27 | 2014-11-25 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-11-26 | 2014-11-24 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-25 | 2014-11-21 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-24 | 2014-11-20 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-21 | 2014-11-19 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-11-20 | 2014-11-18 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-11-19 | 2014-11-17 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-11-18 | 2014-11-14 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-11-17 | 2014-11-13 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-14 | 2014-11-12 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-13 | 2014-11-11 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-12 | 2014-11-10 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-11-10 | 2014-11-06 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-07 | 2014-11-05 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-06 | 2014-11-04 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-05 | 2014-11-03 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-04 | 2014-10-31 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-11-03 | 2014-10-30 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-31 | 2014-10-29 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-30 | 2014-10-28 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-29 | 2014-10-27 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-28 | 2014-10-24 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-27 | 2014-10-23 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-24 | 2014-10-22 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-23 | 2014-10-21 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-22 | 2014-10-20 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-10-21 | 2014-10-17 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-10-20 | 2014-10-16 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-17 | 2014-10-15 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-10-16 | 2014-10-14 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-15 | 2014-10-13 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-14 | 2014-10-10 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-13 | 2014-10-09 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-10-10 | 2014-10-08 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-10-09 | 2014-10-07 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-10-08 | 2014-10-06 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-10-07 | 2014-10-03 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-10-06 | 2014-09-30 | 1.663 | 252,498 | +0 | 0.06% | 420,000 |
| 2014-10-03 | 2014-09-29 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-09-30 | 2014-09-26 | 1.743 | 252,498 | +0 | 0.06% | 440,160 |
| 2014-09-29 | 2014-09-25 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-09-26 | 2014-09-24 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-09-25 | 2014-09-23 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-09-24 | 2014-09-22 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-09-23 | 2014-09-19 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-09-22 | 2014-09-18 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-09-19 | 2014-09-17 | 1.717 | 252,498 | +0 | 0.06% | 433,440 |
| 2014-09-18 | 2014-09-16 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-09-17 | 2014-09-15 | 1.677 | 252,498 | +0 | 0.06% | 423,360 |
| 2014-09-16 | 2014-09-12 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-09-15 | 2014-09-11 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-09-12 | 2014-09-10 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-09-11 | 2014-09-08 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-09-10 | 2014-09-05 | 1.690 | 252,498 | +0 | 0.06% | 426,720 |
| 2014-09-08 | 2014-09-04 | 1.730 | 252,498 | +0 | 0.06% | 436,800 |
| 2014-09-05 | 2014-09-03 | 1.703 | 252,498 | +0 | 0.06% | 430,080 |
| 2014-09-04 | 2014-09-02 | 1.650 | 252,498 | +0 | 0.06% | 416,640 |
| 2014-09-03 | 2014-09-01 | 1.812 | 252,498 | +0 | 0.06% | 457,627 |
| 2014-09-02 | 2014-08-29 | 1.812 | 252,498 | +9,637 | 0.06% | 457,627 |
| 2014-09-01 | 2014-08-28 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-29 | 2014-08-27 | 1.812 | 242,861 | +0 | 0.06% | 440,161 |
| 2014-08-28 | 2014-08-26 | 1.812 | 242,861 | +0 | 0.06% | 440,161 |
| 2014-08-27 | 2014-08-25 | 1.840 | 242,861 | +0 | 0.06% | 446,881 |
| 2014-08-26 | 2014-08-22 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-25 | 2014-08-21 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-22 | 2014-08-20 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-21 | 2014-08-19 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-20 | 2014-08-18 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-19 | 2014-08-15 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-18 | 2014-08-14 | 1.812 | 242,861 | +0 | 0.06% | 440,161 |
| 2014-08-15 | 2014-08-13 | 1.812 | 242,861 | +0 | 0.06% | 440,161 |
| 2014-08-14 | 2014-08-12 | 1.840 | 242,861 | +0 | 0.06% | 446,881 |
| 2014-08-13 | 2014-08-11 | 1.812 | 242,861 | +0 | 0.06% | 440,161 |
| 2014-08-12 | 2014-08-08 | 1.799 | 242,861 | +0 | 0.06% | 436,801 |
| 2014-08-11 | 2014-08-07 | 1.785 | 242,861 | +0 | 0.06% | 433,441 |
| 2014-08-08 | 2014-08-06 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-08-07 | 2014-08-05 | 1.757 | 242,861 | +0 | 0.06% | 426,721 |
| 2014-08-06 | 2014-08-04 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-08-05 | 2014-08-01 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-08-04 | 2014-07-31 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-08-01 | 2014-07-30 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-07-31 | 2014-07-29 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-07-30 | 2014-07-28 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-07-29 | 2014-07-25 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-28 | 2014-07-24 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-25 | 2014-07-23 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-07-24 | 2014-07-22 | 1.743 | 242,861 | +0 | 0.06% | 423,361 |
| 2014-07-23 | 2014-07-21 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-22 | 2014-07-18 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-21 | 2014-07-17 | 1.716 | 242,861 | +0 | 0.06% | 416,641 |
| 2014-07-18 | 2014-07-16 | 1.716 | 242,861 | +0 | 0.06% | 416,641 |
| 2014-07-17 | 2014-07-15 | 1.716 | 242,861 | +0 | 0.06% | 416,641 |
| 2014-07-16 | 2014-07-14 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-15 | 2014-07-11 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-14 | 2014-07-10 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-11 | 2014-07-09 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-10 | 2014-07-08 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-09 | 2014-07-07 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-08 | 2014-07-04 | 1.716 | 242,861 | +0 | 0.06% | 416,641 |
| 2014-07-07 | 2014-07-03 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-04 | 2014-07-02 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-07-03 | 2014-06-30 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-07-02 | 2014-06-27 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-06-30 | 2014-06-26 | 1.729 | 242,861 | +0 | 0.06% | 420,001 |
| 2014-06-27 | 2014-06-25 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-06-26 | 2014-06-24 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-06-25 | 2014-06-23 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-06-24 | 2014-06-20 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-06-23 | 2014-06-19 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-06-20 | 2014-06-18 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-06-19 | 2014-06-17 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-06-18 | 2014-06-16 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-17 | 2014-06-13 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-16 | 2014-06-12 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-13 | 2014-06-11 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-12 | 2014-06-10 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-11 | 2014-06-09 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-10 | 2014-06-06 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-06-09 | 2014-06-05 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-06-06 | 2014-06-04 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-06-05 | 2014-06-03 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-06-04 | 2014-05-30 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-06-03 | 2014-05-29 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-30 | 2014-05-28 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-29 | 2014-05-27 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-28 | 2014-05-26 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-27 | 2014-05-23 | 1.619 | 242,861 | +0 | 0.06% | 393,121 |
| 2014-05-26 | 2014-05-22 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-23 | 2014-05-21 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-22 | 2014-05-20 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-21 | 2014-05-19 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-20 | 2014-05-16 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-05-19 | 2014-05-15 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-05-16 | 2014-05-14 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-05-15 | 2014-05-13 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-14 | 2014-05-12 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-13 | 2014-05-09 | 1.633 | 242,861 | +0 | 0.06% | 396,481 |
| 2014-05-12 | 2014-05-08 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-09 | 2014-05-07 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-08 | 2014-05-05 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-07 | 2014-05-02 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-05-05 | 2014-04-30 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-05-02 | 2014-04-29 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-30 | 2014-04-28 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-29 | 2014-04-25 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-28 | 2014-04-24 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-25 | 2014-04-23 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-24 | 2014-04-22 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-23 | 2014-04-17 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-22 | 2014-04-16 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-17 | 2014-04-15 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-16 | 2014-04-14 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-15 | 2014-04-11 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-14 | 2014-04-10 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-11 | 2014-04-09 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-04-10 | 2014-04-08 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-04-09 | 2014-04-07 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-04-08 | 2014-04-04 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-04-07 | 2014-04-03 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-04 | 2014-04-02 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-04-03 | 2014-04-01 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-04-02 | 2014-03-31 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-04-01 | 2014-03-28 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-31 | 2014-03-27 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-03-28 | 2014-03-26 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-03-27 | 2014-03-25 | 1.646 | 242,861 | +0 | 0.06% | 399,841 |
| 2014-03-26 | 2014-03-24 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-25 | 2014-03-21 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-24 | 2014-03-20 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-21 | 2014-03-19 | 1.660 | 242,861 | +0 | 0.06% | 403,201 |
| 2014-03-20 | 2014-03-18 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-19 | 2014-03-17 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-18 | 2014-03-14 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-17 | 2014-03-13 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-03-14 | 2014-03-12 | 1.674 | 242,861 | +0 | 0.06% | 406,561 |
| 2014-03-13 | 2014-03-11 | 1.702 | 242,861 | +0 | 0.06% | 413,281 |
| 2014-03-12 | 2014-03-10 | 1.688 | 242,861 | +0 | 0.06% | 409,921 |
| 2014-03-11 | 2014-03-07 | 1.702 | 242,861 | -14,456 | 0.06% | 413,281 |
| 2013-09-03 | 2013-08-30 | 1.730 | 257,317 | +10,376 | 0.06% | 445,150 |
| 2012-08-28 | 2012-08-24 | 1.502 | 246,941 | +12,347 | 0.06% | 370,989 |
| 2011-10-26 | 2011-10-24 | 1.472 | 234,594 | +13,179 | 0.06% | 345,320 |
| 2011-08-23 | 2011-08-19 | 1.750 | 221,415 | +10,251 | 0.06% | 387,543 |
| 2010-08-26 | 2010-08-24 | 2.026 | 211,164 | +8,799 | 0.06% | 427,743 |
| 2009-09-03 | 2009-09-01 | 1.647 | 202,365 | +8,611 | 0.06% | 333,386 |
| 2008-10-10 | 2008-10-08 | 1.058 | 193,754 | -11,533 | 0.06% | 204,960 |
| 2008-10-02 | 2008-09-29 | 1.179 | 205,287 | -18,453 | 0.06% | 242,080 |
| 2008-09-30 | 2008-09-26 | 1.179 | 223,740 | +18,453 | 0.07% | 263,840 |
| 2008-09-22 | 2008-09-18 | 1.127 | 205,287 | -46,132 | 0.06% | 231,400 |
| 2008-09-19 | 2008-09-17 | 1.145 | 251,419 | +27,679 | 0.08% | 287,760 |
| 2008-09-04 | 2008-09-02 | 1.495 | 223,740 | +10,914 | 0.07% | 334,476 |
| 2008-01-23 | 2008-01-21 | 1.823 | 212,826 | +212,826 | 0.07% | 388,001 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -212,826 | ||
| 2008-01-21 | 2008-01-17 | 1.823 | 212,826 | -8,776 | 0.07% | 388,001 |
| 2008-01-18 | 2008-01-16 | 1.805 | 221,602 | +8,776 | 0.07% | 399,960 |
| 2007-09-07 | 2007-09-05 | 2.062 | 212,826 | +7,739 | 0.07% | 438,880 |
| 2007-06-26 | 2007-06-22 | 2.251 | 205,087 | 0.07% | 461,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy