History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 76,000 +0 0.01% 47,120
2025-10-13 2025-10-09 0.620 76,000 +0 0.01% 47,120
2025-10-10 2025-10-08 0.620 76,000 +0 0.01% 47,120
2025-10-09 2025-10-06 0.620 76,000 +0 0.01% 47,120
2025-10-08 2025-10-03 0.620 76,000 +0 0.01% 47,120
2025-10-06 2025-10-02 0.620 76,000 +0 0.01% 47,120
2025-10-03 2025-09-30 0.620 76,000 +0 0.01% 47,120
2025-10-02 2025-09-29 0.600 76,000 +0 0.01% 45,600
2025-09-30 2025-09-26 0.620 76,000 +0 0.01% 47,120
2025-09-29 2025-09-25 0.620 76,000 +0 0.01% 47,120
2025-09-26 2025-09-24 0.620 76,000 +0 0.01% 47,120
2025-09-25 2025-09-23 0.620 76,000 +0 0.01% 47,120
2025-09-24 2025-09-22 0.620 76,000 +0 0.01% 47,120
2025-09-23 2025-09-19 0.620 76,000 +0 0.01% 47,120
2025-09-22 2025-09-18 0.620 76,000 +0 0.01% 47,120
2025-09-19 2025-09-17 0.620 76,000 +0 0.01% 47,120
2025-09-18 2025-09-16 0.620 76,000 +0 0.01% 47,120
2025-09-17 2025-09-15 0.620 76,000 +0 0.01% 47,120
2025-09-16 2025-09-12 0.640 76,000 +0 0.01% 48,640
2025-09-15 2025-09-11 0.630 76,000 +0 0.01% 47,880
2025-09-12 2025-09-10 0.630 76,000 +0 0.01% 47,880
2025-09-11 2025-09-09 0.630 76,000 +0 0.01% 47,880
2025-09-10 2025-09-08 0.630 76,000 +0 0.01% 47,880
2025-09-09 2025-09-05 0.630 76,000 +0 0.01% 47,880
2025-09-08 2025-09-04 0.630 76,000 +0 0.01% 47,880
2025-09-05 2025-09-03 0.630 76,000 +0 0.01% 47,880
2025-09-04 2025-09-02 0.640 76,000 +0 0.01% 48,640
2025-09-03 2025-09-01 0.630 76,000 +0 0.01% 47,880
2025-09-02 2025-08-29 0.600 76,000 +0 0.01% 45,600
2025-09-01 2025-08-28 0.590 76,000 +0 0.01% 44,840
2025-08-29 2025-08-27 0.590 76,000 +0 0.01% 44,840
2025-08-28 2025-08-26 0.590 76,000 +0 0.01% 44,840
2025-08-27 2025-08-25 0.600 76,000 +0 0.01% 45,600
2025-08-26 2025-08-22 0.600 76,000 +0 0.01% 45,600
2025-08-25 2025-08-21 0.610 76,000 +0 0.01% 46,360
2025-08-22 2025-08-20 0.610 76,000 +0 0.01% 46,360
2025-08-21 2025-08-19 0.610 76,000 +0 0.01% 46,360
2025-08-20 2025-08-18 0.610 76,000 +0 0.01% 46,360
2025-08-19 2025-08-15 0.600 76,000 +0 0.01% 45,600
2025-08-18 2025-08-14 0.600 76,000 +0 0.01% 45,600
2025-08-15 2025-08-13 0.600 76,000 +0 0.01% 45,600
2025-08-14 2025-08-12 0.600 76,000 +0 0.01% 45,600
2025-08-13 2025-08-11 0.600 76,000 +0 0.01% 45,600
2025-08-12 2025-08-08 0.580 76,000 +0 0.01% 44,080
2025-08-11 2025-08-07 0.580 76,000 +0 0.01% 44,080
2025-08-08 2025-08-06 0.580 76,000 +0 0.01% 44,080
2025-08-07 2025-08-05 0.580 76,000 +0 0.01% 44,080
2025-08-06 2025-08-04 0.580 76,000 +0 0.01% 44,080
2025-08-05 2025-08-01 0.610 76,000 +0 0.01% 46,360
2025-08-04 2025-07-31 0.610 76,000 +0 0.01% 46,360
2025-08-01 2025-07-30 0.610 76,000 +0 0.01% 46,360
2025-07-31 2025-07-29 0.610 76,000 +0 0.01% 46,360
2025-07-30 2025-07-28 0.620 76,000 +0 0.01% 47,120
2025-07-29 2025-07-25 0.630 76,000 +0 0.01% 47,880
2025-07-28 2025-07-24 0.630 76,000 +0 0.01% 47,880
2025-07-25 2025-07-23 0.630 76,000 +0 0.01% 47,880
2025-07-24 2025-07-22 0.630 76,000 +0 0.01% 47,880
2025-07-23 2025-07-21 0.630 76,000 +0 0.01% 47,880
2025-07-22 2025-07-18 0.630 76,000 +0 0.01% 47,880
2025-07-21 2025-07-17 0.620 76,000 +0 0.01% 47,120
2025-07-18 2025-07-16 0.620 76,000 +0 0.01% 47,120
2025-07-17 2025-07-15 0.620 76,000 +0 0.01% 47,120
2025-07-16 2025-07-14 0.620 76,000 +0 0.01% 47,120
2025-07-15 2025-07-11 0.580 76,000 +0 0.01% 44,080
2025-07-14 2025-07-10 0.580 76,000 +0 0.01% 44,080
2025-07-11 2025-07-09 0.570 76,000 +0 0.01% 43,320
2025-07-10 2025-07-08 0.580 76,000 +0 0.01% 44,080
2025-07-09 2025-07-07 0.570 76,000 +0 0.01% 43,320
2025-07-08 2025-07-04 0.580 76,000 +0 0.01% 44,080
2025-07-07 2025-07-03 0.570 76,000 +0 0.01% 43,320
2025-07-04 2025-07-02 0.580 76,000 +0 0.01% 44,080
2025-07-03 2025-06-30 0.610 76,000 +0 0.01% 46,360
2025-07-02 2025-06-27 0.610 76,000 +0 0.01% 46,360
2025-06-30 2025-06-26 0.610 76,000 +0 0.01% 46,360
2025-06-27 2025-06-25 0.620 76,000 +0 0.01% 47,120
2025-06-26 2025-06-24 0.610 76,000 +0 0.01% 46,360
2025-06-25 2025-06-23 0.610 76,000 +0 0.01% 46,360
2025-06-24 2025-06-20 0.610 76,000 +0 0.01% 46,360
2025-06-23 2025-06-19 0.610 76,000 +0 0.01% 46,360
2025-06-20 2025-06-18 0.610 76,000 +0 0.01% 46,360
2025-06-19 2025-06-17 0.610 76,000 +0 0.01% 46,360
2025-06-18 2025-06-16 0.610 76,000 +0 0.01% 46,360
2025-06-17 2025-06-13 0.610 76,000 +0 0.01% 46,360
2025-06-16 2025-06-12 0.600 76,000 +0 0.01% 45,600
2025-06-13 2025-06-11 0.600 76,000 +0 0.01% 45,600
2025-06-12 2025-06-10 0.600 76,000 +0 0.01% 45,600
2025-06-11 2025-06-09 0.620 76,000 +0 0.01% 47,120
2025-06-10 2025-06-06 0.620 76,000 +0 0.01% 47,120
2025-06-09 2025-06-05 0.620 76,000 +0 0.01% 47,120
2025-06-06 2025-06-04 0.620 76,000 +0 0.01% 47,120
2025-06-05 2025-06-03 0.620 76,000 +0 0.01% 47,120
2025-06-04 2025-06-02 0.620 76,000 +0 0.01% 47,120
2025-06-03 2025-05-30 0.610 76,000 +0 0.01% 46,360
2025-06-02 2025-05-29 0.610 76,000 +0 0.01% 46,360
2025-05-30 2025-05-28 0.610 76,000 +0 0.01% 46,360
2025-05-29 2025-05-27 0.620 76,000 +0 0.01% 47,120
2025-05-28 2025-05-26 0.640 76,000 +0 0.01% 48,640
2025-05-27 2025-05-23 0.640 76,000 +0 0.01% 48,640
2025-05-26 2025-05-22 0.640 76,000 +0 0.01% 48,640
2025-05-23 2025-05-21 0.640 76,000 +0 0.01% 48,640
2025-05-22 2025-05-20 0.650 76,000 +0 0.01% 49,400
2025-05-21 2025-05-19 0.610 76,000 +0 0.01% 46,360
2025-05-20 2025-05-16 0.610 76,000 +0 0.01% 46,360
2025-05-19 2025-05-15 0.620 76,000 +0 0.01% 47,120
2025-05-16 2025-05-14 0.620 76,000 +0 0.01% 47,120
2025-05-15 2025-05-13 0.620 76,000 +0 0.01% 47,120
2025-05-14 2025-05-12 0.590 76,000 +0 0.01% 44,840
2025-05-13 2025-05-09 0.590 76,000 +0 0.01% 44,840
2025-05-12 2025-05-08 0.590 76,000 +0 0.01% 44,840
2025-05-09 2025-05-07 0.590 76,000 +0 0.01% 44,840
2025-05-08 2025-05-06 0.590 76,000 +0 0.01% 44,840
2025-05-07 2025-05-02 0.610 76,000 +0 0.01% 46,360
2025-05-06 2025-04-30 0.600 76,000 +0 0.01% 45,600
2025-05-02 2025-04-29 0.600 76,000 +0 0.01% 45,600
2025-04-30 2025-04-28 0.600 76,000 +0 0.01% 45,600
2025-04-29 2025-04-25 0.600 76,000 +0 0.01% 45,600
2025-04-28 2025-04-24 0.610 76,000 +0 0.01% 46,360
2025-04-25 2025-04-23 0.610 76,000 +0 0.01% 46,360
2025-04-24 2025-04-22 0.600 76,000 +0 0.01% 45,600
2025-04-23 2025-04-17 0.600 76,000 +0 0.01% 45,600
2025-04-22 2025-04-16 0.600 76,000 +0 0.01% 45,600
2025-04-17 2025-04-15 0.600 76,000 +0 0.01% 45,600
2025-04-16 2025-04-14 0.610 76,000 +0 0.01% 46,360
2025-04-15 2025-04-11 0.610 76,000 +0 0.01% 46,360
2025-04-14 2025-04-10 0.610 76,000 +0 0.01% 46,360
2025-04-11 2025-04-09 0.610 76,000 +0 0.01% 46,360
2025-04-10 2025-04-08 0.610 76,000 +0 0.01% 46,360
2025-04-09 2025-04-07 0.610 76,000 +0 0.01% 46,360
2025-04-08 2025-04-03 0.650 76,000 +0 0.01% 49,400
2025-04-07 2025-04-02 0.650 76,000 +0 0.01% 49,400
2025-04-03 2025-04-01 0.650 76,000 +0 0.01% 49,400
2025-04-02 2025-03-31 0.650 76,000 +0 0.01% 49,400
2025-04-01 2025-03-28 0.650 76,000 +0 0.01% 49,400
2025-03-31 2025-03-27 0.660 76,000 +0 0.01% 50,160
2025-03-28 2025-03-26 0.660 76,000 +0 0.01% 50,160
2025-03-27 2025-03-25 0.660 76,000 +0 0.01% 50,160
2025-03-26 2025-03-24 0.660 76,000 +0 0.01% 50,160
2025-03-25 2025-03-21 0.660 76,000 +0 0.01% 50,160
2025-03-24 2025-03-20 0.700 76,000 +0 0.01% 53,200
2025-03-21 2025-03-19 0.700 76,000 +0 0.01% 53,200
2025-03-20 2025-03-18 0.700 76,000 +0 0.01% 53,200
2025-03-19 2025-03-17 0.650 76,000 +0 0.01% 49,400
2025-03-18 2025-03-14 0.670 76,000 +0 0.01% 50,920
2025-03-17 2025-03-13 0.670 76,000 +0 0.01% 50,920
2025-03-14 2025-03-12 0.670 76,000 +0 0.01% 50,920
2025-03-13 2025-03-11 0.670 76,000 +0 0.01% 50,920
2025-03-12 2025-03-10 0.660 76,000 +0 0.01% 50,160
2025-03-11 2025-03-07 0.680 76,000 +0 0.01% 51,680
2025-03-10 2025-03-06 0.680 76,000 +0 0.01% 51,680
2025-03-07 2025-03-05 0.670 76,000 +0 0.01% 50,920
2025-03-06 2025-03-04 0.670 76,000 +0 0.01% 50,920
2025-03-05 2025-03-03 0.670 76,000 +0 0.01% 50,920
2025-03-04 2025-02-28 0.670 76,000 +0 0.01% 50,920
2025-03-03 2025-02-27 0.670 76,000 +0 0.01% 50,920
2025-02-28 2025-02-26 0.680 76,000 +0 0.01% 51,680
2025-02-27 2025-02-25 0.680 76,000 +0 0.01% 51,680
2025-02-26 2025-02-24 0.710 76,000 +0 0.01% 53,960
2025-02-25 2025-02-21 0.650 76,000 +0 0.01% 49,400
2025-02-24 2025-02-20 0.620 76,000 +0 0.01% 47,120
2025-02-21 2025-02-19 0.680 76,000 +0 0.01% 51,680
2025-02-20 2025-02-18 0.680 76,000 +0 0.01% 51,680
2025-02-19 2025-02-17 0.680 76,000 +0 0.01% 51,680
2025-02-18 2025-02-14 0.630 76,000 +0 0.01% 47,880
2025-02-17 2025-02-13 0.630 76,000 +0 0.01% 47,880
2025-02-14 2025-02-12 0.630 76,000 +0 0.01% 47,880
2025-02-13 2025-02-11 0.630 76,000 +0 0.01% 47,880
2025-02-12 2025-02-10 0.630 76,000 +0 0.01% 47,880
2025-02-11 2025-02-07 0.630 76,000 +0 0.01% 47,880
2025-02-10 2025-02-06 0.630 76,000 +0 0.01% 47,880
2025-02-07 2025-02-05 0.630 76,000 +0 0.01% 47,880
2025-02-06 2025-02-04 0.630 76,000 +0 0.01% 47,880
2025-02-05 2025-02-03 0.630 76,000 +0 0.01% 47,880
2025-02-04 2025-01-28 0.630 76,000 +0 0.01% 47,880
2025-02-03 2025-01-24 0.630 76,000 +0 0.01% 47,880
2025-01-27 2025-01-23 0.630 76,000 +0 0.01% 47,880
2025-01-24 2025-01-22 0.630 76,000 +0 0.01% 47,880
2025-01-23 2025-01-21 0.610 76,000 +0 0.01% 46,360
2025-01-22 2025-01-20 0.610 76,000 +0 0.01% 46,360
2025-01-21 2025-01-17 0.610 76,000 +0 0.01% 46,360
2025-01-20 2025-01-16 0.610 76,000 +0 0.01% 46,360
2025-01-17 2025-01-15 0.620 76,000 +0 0.01% 47,120
2025-01-16 2025-01-14 0.640 76,000 +0 0.01% 48,640
2025-01-15 2025-01-13 0.650 76,000 +0 0.01% 49,400
2025-01-14 2025-01-10 0.650 76,000 +0 0.01% 49,400
2025-01-13 2025-01-09 0.650 76,000 +0 0.01% 49,400
2025-01-10 2025-01-08 0.650 76,000 +0 0.01% 49,400
2025-01-09 2025-01-07 0.650 76,000 +0 0.01% 49,400
2025-01-08 2025-01-06 0.650 76,000 +0 0.01% 49,400
2025-01-07 2025-01-03 0.650 76,000 +0 0.01% 49,400
2025-01-06 2025-01-02 0.650 76,000 +0 0.01% 49,400
2025-01-03 2024-12-31 0.650 76,000 +0 0.01% 49,400
2025-01-02 2024-12-27 0.650 76,000 +0 0.01% 49,400
2024-12-30 2024-12-24 0.660 76,000 +0 0.01% 50,160
2024-12-27 2024-12-20 0.660 76,000 +0 0.01% 50,160
2024-12-23 2024-12-19 0.660 76,000 +0 0.01% 50,160
2024-12-20 2024-12-18 0.670 76,000 +0 0.01% 50,920
2024-12-19 2024-12-17 0.670 76,000 +0 0.01% 50,920
2024-12-18 2024-12-16 0.670 76,000 +0 0.01% 50,920
2024-12-17 2024-12-13 0.670 76,000 +0 0.01% 50,920
2024-12-16 2024-12-12 0.670 76,000 +0 0.01% 50,920
2024-12-13 2024-12-11 0.670 76,000 +0 0.01% 50,920
2024-12-12 2024-12-10 0.670 76,000 +0 0.01% 50,920
2024-12-11 2024-12-09 0.690 76,000 +0 0.01% 52,440
2024-12-10 2024-12-06 0.690 76,000 +0 0.01% 52,440
2024-12-09 2024-12-05 0.690 76,000 +0 0.01% 52,440
2024-12-06 2024-12-04 0.690 76,000 +0 0.01% 52,440
2024-12-05 2024-12-03 0.690 76,000 +0 0.01% 52,440
2024-12-04 2024-12-02 0.690 76,000 +0 0.01% 52,440
2024-12-03 2024-11-29 0.690 76,000 +0 0.01% 52,440
2024-12-02 2024-11-28 0.690 76,000 +0 0.01% 52,440
2024-11-29 2024-11-27 0.690 76,000 +0 0.01% 52,440
2024-11-28 2024-11-26 0.690 76,000 +0 0.01% 52,440
2024-11-27 2024-11-25 0.690 76,000 +0 0.01% 52,440
2024-11-26 2024-11-22 0.690 76,000 +0 0.01% 52,440
2024-11-25 2024-11-21 0.700 76,000 +0 0.01% 53,200
2024-11-22 2024-11-20 0.700 76,000 +0 0.01% 53,200
2024-11-21 2024-11-19 0.700 76,000 +0 0.01% 53,200
2024-11-20 2024-11-18 0.700 76,000 +0 0.01% 53,200
2024-11-19 2024-11-15 0.700 76,000 +0 0.01% 53,200
2024-11-18 2024-11-14 0.700 76,000 +0 0.01% 53,200
2024-11-15 2024-11-13 0.700 76,000 +0 0.01% 53,200
2024-11-14 2024-11-12 0.700 76,000 +0 0.01% 53,200
2024-11-13 2024-11-11 0.750 76,000 +0 0.01% 57,000
2024-11-12 2024-11-08 0.750 76,000 +0 0.01% 57,000
2024-11-11 2024-11-07 0.750 76,000 +0 0.01% 57,000
2024-11-08 2024-11-06 0.750 76,000 +0 0.01% 57,000
2024-11-07 2024-11-05 0.750 76,000 +0 0.01% 57,000
2024-11-06 2024-11-04 0.760 76,000 +0 0.01% 57,760
2024-11-05 2024-11-01 0.760 76,000 +0 0.01% 57,760
2024-11-04 2024-10-31 0.760 76,000 +0 0.01% 57,760
2024-11-01 2024-10-30 0.770 76,000 +0 0.01% 58,520
2024-10-31 2024-10-29 0.770 76,000 +0 0.01% 58,520
2024-10-30 2024-10-28 0.770 76,000 +0 0.01% 58,520
2024-10-29 2024-10-25 0.770 76,000 +0 0.01% 58,520
2024-10-28 2024-10-24 0.770 76,000 +0 0.01% 58,520
2024-10-25 2024-10-23 0.800 76,000 +0 0.01% 60,800
2024-10-24 2024-10-22 0.760 76,000 +0 0.01% 57,760
2024-10-23 2024-10-21 0.760 76,000 +0 0.01% 57,760
2024-10-22 2024-10-18 0.760 76,000 +0 0.01% 57,760
2024-10-21 2024-10-17 0.790 76,000 +0 0.01% 60,040
2024-10-18 2024-10-16 0.790 76,000 +0 0.01% 60,040
2024-10-17 2024-10-15 0.790 76,000 +0 0.01% 60,040
2024-10-16 2024-10-14 0.790 76,000 +0 0.01% 60,040
2024-10-15 2024-10-10 0.790 76,000 +0 0.01% 60,040
2024-10-14 2024-10-09 0.790 76,000 +0 0.01% 60,040
2024-10-10 2024-10-08 0.800 76,000 +0 0.01% 60,800
2024-10-09 2024-10-07 0.810 76,000 +0 0.01% 61,560
2024-10-08 2024-10-04 0.810 76,000 +0 0.01% 61,560
2024-10-07 2024-10-03 0.780 76,000 +0 0.01% 59,280
2024-10-04 2024-10-02 0.750 76,000 +0 0.01% 57,000
2024-10-03 2024-09-30 0.780 76,000 +0 0.01% 59,280
2024-10-02 2024-09-27 0.750 76,000 +0 0.01% 57,000
2024-09-30 2024-09-26 0.750 76,000 +0 0.01% 57,000
2024-09-27 2024-09-25 0.750 76,000 +0 0.01% 57,000
2024-09-26 2024-09-24 0.720 76,000 +0 0.01% 54,720
2024-09-25 2024-09-23 0.720 76,000 +0 0.01% 54,720
2024-09-24 2024-09-20 0.700 76,000 +0 0.01% 53,200
2024-09-23 2024-09-19 0.690 76,000 +0 0.01% 52,440
2024-09-20 2024-09-17 0.690 76,000 +0 0.01% 52,440
2024-09-19 2024-09-16 0.690 76,000 +0 0.01% 52,440
2024-09-17 2024-09-13 0.660 76,000 +0 0.01% 50,160
2024-09-16 2024-09-12 0.660 76,000 +0 0.01% 50,160
2024-09-13 2024-09-11 0.660 76,000 +0 0.01% 50,160
2024-09-12 2024-09-10 0.660 76,000 +0 0.01% 50,160
2024-09-11 2024-09-09 0.660 76,000 +0 0.01% 50,160
2024-09-10 2024-09-05 0.660 76,000 +0 0.01% 50,160
2024-09-09 2024-09-04 0.655 76,000 +0 0.01% 49,780
2024-09-05 2024-09-03 0.706 76,000 +0 0.01% 53,653
2024-09-04 2024-09-02 0.706 76,000 +2,794 0.01% 53,653
2024-09-03 2024-08-30 0.716 73,206 +0 0.01% 52,440
2024-09-02 2024-08-29 0.727 73,206 +0 0.01% 53,200
2024-08-30 2024-08-28 0.727 73,206 +0 0.01% 53,200
2024-08-29 2024-08-27 0.727 73,206 +0 0.01% 53,200
2024-08-28 2024-08-26 0.696 73,206 +0 0.01% 50,920
2024-08-27 2024-08-23 0.685 73,206 +0 0.01% 50,160
2024-08-26 2024-08-22 0.685 73,206 +0 0.01% 50,160
2024-08-23 2024-08-21 0.716 73,206 +0 0.01% 52,440
2024-08-22 2024-08-20 0.716 73,206 +0 0.01% 52,440
2024-08-21 2024-08-19 0.685 73,206 +0 0.01% 50,160
2024-08-20 2024-08-16 0.685 73,206 +0 0.01% 50,160
2024-08-19 2024-08-15 0.706 73,206 +0 0.01% 51,680
2024-08-16 2024-08-14 0.706 73,206 +0 0.01% 51,680
2024-08-15 2024-08-13 0.706 73,206 +0 0.01% 51,680
2024-08-14 2024-08-12 0.716 73,206 +0 0.01% 52,440
2024-08-13 2024-08-09 0.716 73,206 +0 0.01% 52,440
2024-08-12 2024-08-08 0.716 73,206 +0 0.01% 52,440
2024-08-09 2024-08-07 0.716 73,206 +0 0.01% 52,440
2024-08-08 2024-08-06 0.696 73,206 +0 0.01% 50,920
2024-08-07 2024-08-05 0.696 73,206 +0 0.01% 50,920
2024-08-06 2024-08-02 0.706 73,206 +0 0.01% 51,680
2024-08-05 2024-08-01 0.706 73,206 +0 0.01% 51,680
2024-08-02 2024-07-31 0.706 73,206 +0 0.01% 51,680
2024-08-01 2024-07-30 0.706 73,206 +0 0.01% 51,680
2024-07-31 2024-07-29 0.706 73,206 +0 0.01% 51,680
2024-07-30 2024-07-26 0.706 73,206 +0 0.01% 51,680
2024-07-29 2024-07-25 0.706 73,206 +0 0.01% 51,680
2024-07-26 2024-07-24 0.706 73,206 +0 0.01% 51,680
2024-07-25 2024-07-23 0.706 73,206 +0 0.01% 51,680
2024-07-24 2024-07-22 0.706 73,206 +0 0.01% 51,680
2024-07-23 2024-07-19 0.737 73,206 +0 0.01% 53,960
2024-07-22 2024-07-18 0.737 73,206 +0 0.01% 53,960
2024-07-19 2024-07-17 0.737 73,206 +0 0.01% 53,960
2024-07-18 2024-07-16 0.737 73,206 +0 0.01% 53,960
2024-07-17 2024-07-15 0.737 73,206 +0 0.01% 53,960
2024-07-16 2024-07-12 0.747 73,206 +0 0.01% 54,720
2024-07-15 2024-07-11 0.737 73,206 +0 0.01% 53,960
2024-07-12 2024-07-10 0.737 73,206 +0 0.01% 53,960
2024-07-11 2024-07-09 0.737 73,206 +0 0.01% 53,960
2024-07-10 2024-07-08 0.747 73,206 +0 0.01% 54,720
2024-07-09 2024-07-05 0.747 73,206 +0 0.01% 54,720
2024-07-08 2024-07-04 0.747 73,206 +0 0.01% 54,720
2024-07-05 2024-07-03 0.747 73,206 +0 0.01% 54,720
2024-07-04 2024-07-02 0.758 73,206 +0 0.01% 55,480
2024-07-03 2024-06-28 0.747 73,206 +0 0.01% 54,720
2024-07-02 2024-06-27 0.789 73,206 +0 0.01% 57,760
2024-06-28 2024-06-26 0.768 73,206 +0 0.01% 56,240
2024-06-27 2024-06-25 0.768 73,206 +0 0.01% 56,240
2024-06-26 2024-06-24 0.768 73,206 +0 0.01% 56,240
2024-06-25 2024-06-21 0.799 73,206 +0 0.01% 58,520
2024-06-24 2024-06-20 0.810 73,206 +0 0.01% 59,280
2024-06-21 2024-06-19 0.810 73,206 +0 0.01% 59,280
2024-06-20 2024-06-18 0.810 73,206 +0 0.01% 59,280
2024-06-19 2024-06-17 0.831 73,206 +0 0.01% 60,800
2024-06-18 2024-06-14 0.831 73,206 +0 0.01% 60,800
2024-06-17 2024-06-13 0.831 73,206 +0 0.01% 60,800
2024-06-14 2024-06-12 0.831 73,206 +0 0.01% 60,800
2024-06-13 2024-06-11 0.831 73,206 +0 0.01% 60,800
2024-06-12 2024-06-07 0.831 73,206 +0 0.01% 60,800
2024-06-11 2024-06-06 0.831 73,206 +0 0.01% 60,800
2024-06-07 2024-06-05 0.831 73,206 +0 0.01% 60,800
2024-06-06 2024-06-04 0.831 73,206 +0 0.01% 60,800
2024-06-05 2024-06-03 0.851 73,206 +0 0.01% 62,320
2024-06-04 2024-05-31 0.851 73,206 +0 0.01% 62,320
2024-06-03 2024-05-30 0.851 73,206 +0 0.01% 62,320
2024-05-31 2024-05-29 0.851 73,206 +0 0.01% 62,320
2024-05-30 2024-05-28 0.851 73,206 +0 0.01% 62,320
2024-05-29 2024-05-27 0.872 73,206 +0 0.01% 63,840
2024-05-28 2024-05-24 0.841 73,206 +0 0.01% 61,560
2024-05-27 2024-05-23 0.862 73,206 +0 0.01% 63,080
2024-05-24 2024-05-22 0.872 73,206 +0 0.01% 63,840
2024-05-23 2024-05-21 0.872 73,206 +0 0.01% 63,840
2024-05-22 2024-05-20 0.893 73,206 +0 0.01% 65,360
2024-05-21 2024-05-17 0.882 73,206 +0 0.01% 64,600
2024-05-20 2024-05-16 0.862 73,206 +0 0.01% 63,080
2024-05-17 2024-05-14 0.872 73,206 +0 0.01% 63,840
2024-05-16 2024-05-13 0.851 73,206 +0 0.01% 62,320
2024-05-14 2024-05-10 0.851 73,206 +0 0.01% 62,320
2024-05-13 2024-05-09 0.831 73,206 +0 0.01% 60,800
2024-05-10 2024-05-08 0.851 73,206 +0 0.01% 62,320
2024-05-09 2024-05-07 0.851 73,206 +0 0.01% 62,320
2024-05-08 2024-05-06 0.851 73,206 +0 0.01% 62,320
2024-05-07 2024-05-03 0.789 73,206 +0 0.01% 57,760
2024-05-06 2024-05-02 0.810 73,206 +0 0.01% 59,280
2024-05-03 2024-04-30 0.831 73,206 +0 0.01% 60,800
2024-05-02 2024-04-29 0.799 73,206 +0 0.01% 58,520
2024-04-30 2024-04-26 0.799 73,206 +0 0.01% 58,520
2024-04-29 2024-04-25 0.799 73,206 +0 0.01% 58,520
2024-04-26 2024-04-24 0.799 73,206 +0 0.01% 58,520
2024-04-25 2024-04-23 0.799 73,206 +0 0.01% 58,520
2024-04-24 2024-04-22 0.831 73,206 +0 0.01% 60,800
2024-04-23 2024-04-19 0.789 73,206 +0 0.01% 57,760
2024-04-22 2024-04-18 0.789 73,206 +0 0.01% 57,760
2024-04-19 2024-04-17 0.789 73,206 +0 0.01% 57,760
2024-04-18 2024-04-16 0.789 73,206 +0 0.01% 57,760
2024-04-17 2024-04-15 0.789 73,206 +0 0.01% 57,760
2024-04-16 2024-04-12 0.789 73,206 +0 0.01% 57,760
2024-04-15 2024-04-11 0.789 73,206 +0 0.01% 57,760
2024-04-12 2024-04-10 0.789 73,206 +0 0.01% 57,760
2024-04-11 2024-04-09 0.810 73,206 +0 0.01% 59,280
2024-04-10 2024-04-08 0.810 73,206 +0 0.01% 59,280
2024-04-09 2024-04-05 0.810 73,206 +0 0.01% 59,280
2024-04-08 2024-04-03 0.810 73,206 +0 0.01% 59,280
2024-04-05 2024-04-02 0.831 73,206 +0 0.01% 60,800
2024-04-03 2024-03-28 0.831 73,206 +0 0.01% 60,800
2024-04-02 2024-03-27 0.831 73,206 +0 0.01% 60,800
2024-03-28 2024-03-26 0.831 73,206 +0 0.01% 60,800
2024-03-27 2024-03-25 0.831 73,206 +0 0.01% 60,800
2024-03-26 2024-03-22 0.831 73,206 +0 0.01% 60,800
2024-03-25 2024-03-21 0.831 73,206 +0 0.01% 60,800
2024-03-22 2024-03-20 0.831 73,206 +0 0.01% 60,800
2024-03-21 2024-03-19 0.851 73,206 +0 0.01% 62,320
2024-03-20 2024-03-18 0.882 73,206 +0 0.01% 64,600
2024-03-19 2024-03-15 0.914 73,206 +0 0.01% 66,880
2024-03-18 2024-03-14 0.903 73,206 +0 0.01% 66,120
2024-03-15 2024-03-13 0.934 73,206 +0 0.01% 68,400
2024-03-14 2024-03-12 0.934 73,206 +0 0.01% 68,400
2024-03-13 2024-03-11 0.934 73,206 +0 0.01% 68,400
2024-03-12 2024-03-08 0.934 73,206 +0 0.01% 68,400
2024-03-11 2024-03-07 0.934 73,206 +0 0.01% 68,400
2024-03-08 2024-03-06 0.934 73,206 +0 0.01% 68,400
2024-03-07 2024-03-05 0.934 73,206 +0 0.01% 68,400
2024-03-06 2024-03-04 0.934 73,206 +0 0.01% 68,400
2024-03-05 2024-03-01 0.924 73,206 +0 0.01% 67,640
2024-03-04 2024-02-29 0.924 73,206 +0 0.01% 67,640
2024-03-01 2024-02-28 0.924 73,206 +0 0.01% 67,640
2024-02-29 2024-02-27 0.924 73,206 +0 0.01% 67,640
2024-02-28 2024-02-26 0.924 73,206 +0 0.01% 67,640
2024-02-27 2024-02-23 0.914 73,206 +0 0.01% 66,880
2024-02-26 2024-02-22 0.955 73,206 +0 0.01% 69,920
2024-02-23 2024-02-21 0.986 73,206 +0 0.01% 72,200
2024-02-22 2024-02-20 0.986 73,206 +0 0.01% 72,200
2024-02-21 2024-02-19 0.986 73,206 +0 0.01% 72,200
2024-02-20 2024-02-16 0.986 73,206 +0 0.01% 72,200
2024-02-19 2024-02-15 0.986 73,206 +0 0.01% 72,200
2024-02-16 2024-02-14 0.986 73,206 +0 0.01% 72,200
2024-02-15 2024-02-09 0.986 73,206 +0 0.01% 72,200
2024-02-14 2024-02-07 0.986 73,206 +0 0.01% 72,200
2024-02-08 2024-02-06 0.986 73,206 +0 0.01% 72,200
2024-02-07 2024-02-05 0.986 73,206 +0 0.01% 72,200
2024-02-06 2024-02-02 0.986 73,206 +0 0.01% 72,200
2024-02-05 2024-02-01 0.986 73,206 +0 0.01% 72,200
2024-02-02 2024-01-31 0.986 73,206 +0 0.01% 72,200
2024-02-01 2024-01-30 0.986 73,206 +0 0.01% 72,200
2024-01-31 2024-01-29 0.986 73,206 +0 0.01% 72,200
2024-01-30 2024-01-26 0.986 73,206 +0 0.01% 72,200
2024-01-29 2024-01-25 0.934 73,206 +0 0.01% 68,400
2024-01-26 2024-01-24 0.934 73,206 +0 0.01% 68,400
2024-01-25 2024-01-23 0.934 73,206 +0 0.01% 68,400
2024-01-24 2024-01-22 0.945 73,206 +0 0.01% 69,160
2024-01-23 2024-01-19 0.945 73,206 +0 0.01% 69,160
2024-01-22 2024-01-18 0.945 73,206 +0 0.01% 69,160
2024-01-19 2024-01-17 0.945 73,206 +0 0.01% 69,160
2024-01-18 2024-01-16 0.945 73,206 +0 0.01% 69,160
2024-01-17 2024-01-15 0.945 73,206 +0 0.01% 69,160
2024-01-16 2024-01-12 0.945 73,206 +0 0.01% 69,160
2024-01-15 2024-01-11 0.945 73,206 +0 0.01% 69,160
2024-01-12 2024-01-10 0.934 73,206 +0 0.01% 68,400
2024-01-11 2024-01-09 0.976 73,206 +0 0.01% 71,440
2024-01-10 2024-01-08 0.976 73,206 +0 0.01% 71,440
2024-01-09 2024-01-05 0.976 73,206 +0 0.01% 71,440
2024-01-08 2024-01-04 0.976 73,206 +0 0.01% 71,440
2024-01-05 2024-01-03 0.976 73,206 +0 0.01% 71,440
2024-01-04 2024-01-02 1.038 73,206 +0 0.01% 76,000
2024-01-03 2023-12-29 1.038 73,206 +0 0.01% 76,000
2024-01-02 2023-12-28 1.038 73,206 +0 0.01% 76,000
2023-12-29 2023-12-27 1.038 73,206 +0 0.01% 76,000
2023-12-28 2023-12-22 1.038 73,206 +0 0.01% 76,000
2023-12-27 2023-12-21 1.049 73,206 +0 0.01% 76,760
2023-12-22 2023-12-20 1.038 73,206 +0 0.01% 76,000
2023-12-21 2023-12-19 1.038 73,206 +0 0.01% 76,000
2023-12-20 2023-12-18 1.038 73,206 +0 0.01% 76,000
2023-12-19 2023-12-15 1.038 73,206 +0 0.01% 76,000
2023-12-18 2023-12-14 1.038 73,206 +0 0.01% 76,000
2023-12-15 2023-12-13 1.038 73,206 +0 0.01% 76,000
2023-12-14 2023-12-12 1.038 73,206 +0 0.01% 76,000
2023-12-13 2023-12-11 1.038 73,206 +0 0.01% 76,000
2023-12-12 2023-12-08 1.038 73,206 +0 0.01% 76,000
2023-12-11 2023-12-07 1.038 73,206 +0 0.01% 76,000
2023-12-08 2023-12-06 1.038 73,206 +0 0.01% 76,000
2023-12-07 2023-12-05 1.038 73,206 +0 0.01% 76,000
2023-12-06 2023-12-04 1.038 73,206 +0 0.01% 76,000
2023-12-05 2023-12-01 1.038 73,206 +0 0.01% 76,000
2023-12-04 2023-11-30 1.038 73,206 +0 0.01% 76,000
2023-12-01 2023-11-29 1.038 73,206 +0 0.01% 76,000
2023-11-30 2023-11-28 1.038 73,206 +0 0.01% 76,000
2023-11-29 2023-11-27 1.038 73,206 +0 0.01% 76,000
2023-11-28 2023-11-24 1.038 73,206 +0 0.01% 76,000
2023-11-27 2023-11-23 1.038 73,206 +0 0.01% 76,000
2023-11-24 2023-11-22 1.038 73,206 +0 0.01% 76,000
2023-11-23 2023-11-21 1.038 73,206 +0 0.01% 76,000
2023-11-22 2023-11-20 1.038 73,206 +0 0.01% 76,000
2023-11-21 2023-11-17 1.049 73,206 +0 0.01% 76,760
2023-11-20 2023-11-16 1.049 73,206 +0 0.01% 76,760
2023-11-17 2023-11-15 1.049 73,206 +0 0.01% 76,760
2023-11-16 2023-11-14 1.049 73,206 +0 0.01% 76,760
2023-11-15 2023-11-13 1.049 73,206 +0 0.01% 76,760
2023-11-14 2023-11-10 1.049 73,206 +0 0.01% 76,760
2023-11-13 2023-11-09 1.080 73,206 +0 0.01% 79,040
2023-11-10 2023-11-08 1.080 73,206 +0 0.01% 79,040
2023-11-09 2023-11-07 1.090 73,206 +0 0.01% 79,800
2023-11-08 2023-11-06 1.090 73,206 +0 0.01% 79,800
2023-11-07 2023-11-03 1.090 73,206 +0 0.01% 79,800
2023-11-06 2023-11-02 1.142 73,206 +0 0.01% 83,600
2023-11-03 2023-11-01 1.142 73,206 +0 0.01% 83,600
2023-11-02 2023-10-31 1.142 73,206 +0 0.01% 83,600
2023-11-01 2023-10-30 1.142 73,206 +0 0.01% 83,600
2023-10-31 2023-10-27 1.142 73,206 +0 0.01% 83,600
2023-10-30 2023-10-26 1.142 73,206 +0 0.01% 83,600
2023-10-27 2023-10-25 1.142 73,206 +0 0.01% 83,600
2023-10-26 2023-10-24 1.142 73,206 +0 0.01% 83,600
2023-10-25 2023-10-20 1.142 73,206 +0 0.01% 83,600
2023-10-24 2023-10-19 1.142 73,206 +0 0.01% 83,600
2023-10-20 2023-10-18 1.142 73,206 +0 0.01% 83,600
2023-10-19 2023-10-17 1.142 73,206 +0 0.01% 83,600
2023-10-18 2023-10-16 1.121 73,206 +0 0.01% 82,080
2023-10-17 2023-10-13 1.121 73,206 +0 0.01% 82,080
2023-10-16 2023-10-12 1.121 73,206 +0 0.01% 82,080
2023-10-13 2023-10-11 1.121 73,206 +0 0.01% 82,080
2023-10-12 2023-10-10 1.080 73,206 +0 0.01% 79,040
2023-10-11 2023-10-09 1.080 73,206 +0 0.01% 79,040
2023-10-10 2023-10-06 1.080 73,206 +0 0.01% 79,040
2023-10-09 2023-10-05 1.049 73,206 +0 0.01% 76,760
2023-10-06 2023-10-04 1.049 73,206 +0 0.01% 76,760
2023-10-05 2023-10-03 1.090 73,206 +0 0.01% 79,800
2023-10-04 2023-09-29 1.090 73,206 +0 0.01% 79,800
2023-10-03 2023-09-28 1.090 73,206 +0 0.01% 79,800
2023-09-29 2023-09-27 1.090 73,206 +0 0.01% 79,800
2023-09-28 2023-09-26 1.090 73,206 +0 0.01% 79,800
2023-09-27 2023-09-25 1.090 73,206 +0 0.01% 79,800
2023-09-26 2023-09-22 1.090 73,206 +0 0.01% 79,800
2023-09-25 2023-09-21 1.090 73,206 +0 0.01% 79,800
2023-09-22 2023-09-20 1.090 73,206 +0 0.01% 79,800
2023-09-21 2023-09-19 1.090 73,206 +0 0.01% 79,800
2023-09-20 2023-09-18 1.090 73,206 +0 0.01% 79,800
2023-09-19 2023-09-15 1.090 73,206 +0 0.01% 79,800
2023-09-18 2023-09-14 1.090 73,206 +0 0.01% 79,800
2023-09-15 2023-09-13 1.090 73,206 +0 0.01% 79,800
2023-09-14 2023-09-12 1.090 73,206 +0 0.01% 79,800
2023-09-13 2023-09-11 1.090 73,206 +0 0.01% 79,800
2023-09-12 2023-09-07 1.090 73,206 +0 0.01% 79,800
2023-09-11 2023-09-06 1.090 73,206 +0 0.01% 79,800
2023-09-07 2023-09-05 1.090 73,206 +0 0.01% 79,800
2023-09-06 2023-09-04 1.196 73,206 +0 0.01% 87,581
2023-09-05 2023-08-31 1.196 73,206 +3,328 0.01% 87,581
2023-09-04 2023-08-30 1.196 69,878 +0 0.01% 83,600
2023-08-31 2023-08-29 1.207 69,878 +0 0.01% 84,360
2023-08-30 2023-08-28 1.207 69,878 +0 0.01% 84,360
2023-08-29 2023-08-25 1.207 69,878 +0 0.01% 84,360
2023-08-28 2023-08-24 1.207 69,878 +0 0.01% 84,360
2023-08-25 2023-08-23 1.207 69,878 +0 0.01% 84,360
2023-08-24 2023-08-22 1.207 69,878 +0 0.01% 84,360
2023-08-23 2023-08-21 1.207 69,878 +0 0.01% 84,360
2023-08-22 2023-08-18 1.207 69,878 +0 0.01% 84,360
2023-08-21 2023-08-17 1.240 69,878 +0 0.01% 86,640
2023-08-18 2023-08-16 1.240 69,878 +0 0.01% 86,640
2023-08-17 2023-08-15 1.240 69,878 +0 0.01% 86,640
2023-08-16 2023-08-14 1.240 69,878 +0 0.01% 86,640
2023-08-15 2023-08-11 1.240 69,878 +0 0.01% 86,640
2023-08-14 2023-08-10 1.240 69,878 +0 0.01% 86,640
2023-08-11 2023-08-09 1.240 69,878 +0 0.01% 86,640
2023-08-10 2023-08-08 1.240 69,878 +0 0.01% 86,640
2023-08-09 2023-08-07 1.240 69,878 +0 0.01% 86,640
2023-08-08 2023-08-04 1.240 69,878 +0 0.01% 86,640
2023-08-07 2023-08-03 1.272 69,878 +0 0.01% 88,920
2023-08-04 2023-08-02 1.272 69,878 +0 0.01% 88,920
2023-08-03 2023-08-01 1.272 69,878 +0 0.01% 88,920
2023-08-02 2023-07-31 1.272 69,878 +0 0.01% 88,920
2023-08-01 2023-07-28 1.272 69,878 +0 0.01% 88,920
2023-07-31 2023-07-27 1.272 69,878 +0 0.01% 88,920
2023-07-28 2023-07-26 1.272 69,878 +0 0.01% 88,920
2023-07-27 2023-07-25 1.229 69,878 +0 0.01% 85,880
2023-07-26 2023-07-24 1.229 69,878 +0 0.01% 85,880
2023-07-25 2023-07-21 1.229 69,878 +0 0.01% 85,880
2023-07-24 2023-07-20 1.229 69,878 +0 0.01% 85,880
2023-07-21 2023-07-19 1.229 69,878 +0 0.01% 85,880
2023-07-20 2023-07-18 1.305 69,878 +0 0.01% 91,200
2023-07-19 2023-07-14 1.305 69,878 +0 0.01% 91,200
2023-07-18 2023-07-13 1.305 69,878 +0 0.01% 91,200
2023-07-14 2023-07-12 1.229 69,878 +0 0.01% 85,880
2023-07-13 2023-07-11 1.229 69,878 +0 0.01% 85,880
2023-07-12 2023-07-10 1.229 69,878 +0 0.01% 85,880
2023-07-11 2023-07-07 1.218 69,878 +0 0.01% 85,120
2023-07-10 2023-07-06 1.240 69,878 +0 0.01% 86,640
2023-07-07 2023-07-05 1.240 69,878 +0 0.01% 86,640
2023-07-06 2023-07-04 1.240 69,878 +0 0.01% 86,640
2023-07-05 2023-07-03 1.229 69,878 +0 0.01% 85,880
2023-07-04 2023-06-30 1.251 69,878 +0 0.01% 87,400
2023-07-03 2023-06-29 1.251 69,878 +0 0.01% 87,400
2023-06-30 2023-06-28 1.251 69,878 +0 0.01% 87,400
2023-06-29 2023-06-27 1.251 69,878 +0 0.01% 87,400
2023-06-28 2023-06-26 1.251 69,878 +0 0.01% 87,400
2023-06-27 2023-06-23 1.251 69,878 +0 0.01% 87,400
2023-06-26 2023-06-21 1.251 69,878 +0 0.01% 87,400
2023-06-23 2023-06-20 1.251 69,878 +0 0.01% 87,400
2023-06-21 2023-06-19 1.305 69,878 +0 0.01% 91,200
2023-06-20 2023-06-16 1.294 69,878 +0 0.01% 90,440
2023-06-19 2023-06-15 1.294 69,878 +0 0.01% 90,440
2023-06-16 2023-06-14 1.294 69,878 +0 0.01% 90,440
2023-06-15 2023-06-13 1.316 69,878 +0 0.01% 91,960
2023-06-14 2023-06-12 1.316 69,878 +0 0.01% 91,960
2023-06-13 2023-06-09 1.316 69,878 +0 0.01% 91,960
2023-06-12 2023-06-08 1.283 69,878 +0 0.01% 89,680
2023-06-09 2023-06-07 1.283 69,878 +0 0.01% 89,680
2023-06-08 2023-06-06 1.251 69,878 +0 0.01% 87,400
2023-06-07 2023-06-05 1.229 69,878 +0 0.01% 85,880
2023-06-06 2023-06-02 1.229 69,878 +0 0.01% 85,880
2023-06-05 2023-06-01 1.229 69,878 +0 0.01% 85,880
2023-06-02 2023-05-31 1.229 69,878 +0 0.01% 85,880
2023-06-01 2023-05-30 1.229 69,878 +0 0.01% 85,880
2023-05-31 2023-05-29 1.229 69,878 +0 0.01% 85,880
2023-05-30 2023-05-25 1.229 69,878 +0 0.01% 85,880
2023-05-29 2023-05-24 1.229 69,878 +0 0.01% 85,880
2023-05-25 2023-05-23 1.262 69,878 +0 0.01% 88,160
2023-05-24 2023-05-22 1.262 69,878 +0 0.01% 88,160
2023-05-23 2023-05-19 1.262 69,878 +0 0.01% 88,160
2023-05-22 2023-05-18 1.262 69,878 +0 0.01% 88,160
2023-05-19 2023-05-17 1.327 69,878 +0 0.01% 92,720
2023-05-18 2023-05-16 1.327 69,878 +0 0.01% 92,720
2023-05-17 2023-05-15 1.327 69,878 +0 0.01% 92,720
2023-05-16 2023-05-12 1.327 69,878 +0 0.01% 92,720
2023-05-15 2023-05-11 1.338 69,878 +0 0.01% 93,480
2023-05-12 2023-05-10 1.262 69,878 +0 0.01% 88,160
2023-05-11 2023-05-09 1.305 69,878 +0 0.01% 91,200
2023-05-10 2023-05-08 1.305 69,878 +0 0.01% 91,200
2023-05-09 2023-05-05 1.305 69,878 +0 0.01% 91,200
2023-05-08 2023-05-04 1.305 69,878 +0 0.01% 91,200
2023-05-05 2023-05-03 1.305 69,878 +0 0.01% 91,200
2023-05-04 2023-05-02 1.305 69,878 +0 0.01% 91,200
2023-05-03 2023-04-28 1.305 69,878 +0 0.01% 91,200
2023-05-02 2023-04-27 1.305 69,878 +0 0.01% 91,200
2023-04-28 2023-04-26 1.338 69,878 +0 0.01% 93,480
2023-04-27 2023-04-25 1.338 69,878 +0 0.01% 93,480
2023-04-26 2023-04-24 1.338 69,878 +0 0.01% 93,480
2023-04-25 2023-04-21 1.338 69,878 +0 0.01% 93,480
2023-04-24 2023-04-20 1.338 69,878 +0 0.01% 93,480
2023-04-21 2023-04-19 1.338 69,878 +0 0.01% 93,480
2023-04-20 2023-04-18 1.338 69,878 +0 0.01% 93,480
2023-04-19 2023-04-17 1.338 69,878 +0 0.01% 93,480
2023-04-18 2023-04-14 1.338 69,878 +0 0.01% 93,480
2023-04-17 2023-04-13 1.338 69,878 +0 0.01% 93,480
2023-04-14 2023-04-12 1.338 69,878 +0 0.01% 93,480
2023-04-13 2023-04-11 1.338 69,878 +0 0.01% 93,480
2023-04-12 2023-04-06 1.338 69,878 +0 0.01% 93,480
2023-04-11 2023-04-04 1.381 69,878 +0 0.01% 96,520
2023-04-06 2023-04-03 1.381 69,878 +0 0.01% 96,520
2023-04-04 2023-03-31 1.381 69,878 +0 0.01% 96,520
2023-04-03 2023-03-30 1.381 69,878 +0 0.01% 96,520
2023-03-31 2023-03-29 1.381 69,878 +0 0.01% 96,520
2023-03-30 2023-03-28 1.381 69,878 +0 0.01% 96,520
2023-03-29 2023-03-27 1.381 69,878 +0 0.01% 96,520
2023-03-28 2023-03-24 1.381 69,878 +0 0.01% 96,520
2023-03-27 2023-03-23 1.381 69,878 +0 0.01% 96,520
2023-03-24 2023-03-22 1.381 69,878 +0 0.01% 96,520
2023-03-23 2023-03-21 1.381 69,878 +0 0.01% 96,520
2023-03-22 2023-03-20 1.338 69,878 +0 0.01% 93,480
2023-03-21 2023-03-17 1.338 69,878 +0 0.01% 93,480
2023-03-20 2023-03-16 1.338 69,878 +0 0.01% 93,480
2023-03-17 2023-03-15 1.338 69,878 +0 0.01% 93,480
2023-03-16 2023-03-14 1.338 69,878 +0 0.01% 93,480
2023-03-15 2023-03-13 1.338 69,878 +0 0.01% 93,480
2023-03-14 2023-03-10 1.414 69,878 +0 0.01% 98,800
2023-03-13 2023-03-09 1.414 69,878 +0 0.01% 98,800
2023-03-10 2023-03-08 1.414 69,878 +0 0.01% 98,800
2023-03-09 2023-03-07 1.414 69,878 +0 0.01% 98,800
2023-03-08 2023-03-06 1.414 69,878 +0 0.01% 98,800
2023-03-07 2023-03-03 1.414 69,878 +0 0.01% 98,800
2023-03-06 2023-03-02 1.414 69,878 +0 0.01% 98,800
2023-03-03 2023-03-01 1.414 69,878 +0 0.01% 98,800
2023-03-02 2023-02-28 1.436 69,878 +0 0.01% 100,320
2023-03-01 2023-02-27 1.436 69,878 +0 0.01% 100,320
2023-02-28 2023-02-24 1.425 69,878 +0 0.01% 99,560
2023-02-27 2023-02-23 1.425 69,878 +0 0.01% 99,560
2023-02-24 2023-02-22 1.425 69,878 +0 0.01% 99,560
2023-02-23 2023-02-21 1.425 69,878 +0 0.01% 99,560
2023-02-22 2023-02-20 1.425 69,878 +0 0.01% 99,560
2023-02-21 2023-02-17 1.512 69,878 +0 0.01% 105,639
2023-02-20 2023-02-16 1.512 69,878 +0 0.01% 105,639
2023-02-17 2023-02-15 1.512 69,878 +0 0.01% 105,639
2023-02-16 2023-02-14 1.512 69,878 +0 0.01% 105,639
2023-02-15 2023-02-13 1.512 69,878 +0 0.01% 105,639
2023-02-14 2023-02-10 1.512 69,878 +0 0.01% 105,639
2023-02-13 2023-02-09 1.512 69,878 +0 0.01% 105,639
2023-02-10 2023-02-08 1.512 69,878 +0 0.01% 105,639
2023-02-09 2023-02-07 1.512 69,878 +0 0.01% 105,639
2023-02-08 2023-02-06 1.512 69,878 +0 0.01% 105,639
2023-02-07 2023-02-03 1.512 69,878 +0 0.01% 105,639
2023-02-06 2023-02-02 1.512 69,878 +0 0.01% 105,639
2023-02-03 2023-02-01 1.512 69,878 +0 0.01% 105,639
2023-02-02 2023-01-31 1.512 69,878 +0 0.01% 105,639
2023-02-01 2023-01-30 1.512 69,878 +0 0.01% 105,639
2023-01-31 2023-01-27 1.512 69,878 +0 0.01% 105,639
2023-01-30 2023-01-26 1.381 69,878 +0 0.01% 96,520
2023-01-27 2023-01-20 1.381 69,878 +0 0.01% 96,520
2023-01-26 2023-01-19 1.381 69,878 +0 0.01% 96,520
2023-01-20 2023-01-18 1.381 69,878 +0 0.01% 96,520
2023-01-19 2023-01-17 1.381 69,878 +0 0.01% 96,520
2023-01-18 2023-01-16 1.381 69,878 +0 0.01% 96,520
2023-01-17 2023-01-13 1.338 69,878 +0 0.01% 93,480
2023-01-16 2023-01-12 1.338 69,878 +0 0.01% 93,480
2023-01-13 2023-01-11 1.338 69,878 +0 0.01% 93,480
2023-01-12 2023-01-10 1.338 69,878 +0 0.01% 93,480
2023-01-11 2023-01-09 1.327 69,878 +0 0.01% 92,720
2023-01-10 2023-01-06 1.327 69,878 +0 0.01% 92,720
2023-01-09 2023-01-05 1.327 69,878 +0 0.01% 92,720
2023-01-06 2023-01-04 1.327 69,878 +0 0.01% 92,720
2023-01-05 2023-01-03 1.327 69,878 +0 0.01% 92,720
2023-01-04 2022-12-30 1.327 69,878 +0 0.01% 92,720
2023-01-03 2022-12-29 1.327 69,878 +0 0.01% 92,720
2022-12-30 2022-12-28 1.327 69,878 +0 0.01% 92,720
2022-12-29 2022-12-23 1.327 69,878 +0 0.01% 92,720
2022-12-28 2022-12-22 1.327 69,878 +0 0.01% 92,720
2022-12-23 2022-12-21 1.370 69,878 +0 0.01% 95,760
2022-12-22 2022-12-20 1.370 69,878 +0 0.01% 95,760
2022-12-21 2022-12-19 1.305 69,878 +0 0.01% 91,200
2022-12-20 2022-12-16 1.305 69,878 +0 0.01% 91,200
2022-12-19 2022-12-15 1.305 69,878 +0 0.01% 91,200
2022-12-16 2022-12-14 1.294 69,878 +0 0.01% 90,440
2022-12-15 2022-12-13 1.305 69,878 +0 0.01% 91,200
2022-12-14 2022-12-12 1.305 69,878 +0 0.01% 91,200
2022-12-13 2022-12-09 1.305 69,878 +0 0.01% 91,200
2022-12-12 2022-12-08 1.283 69,878 +0 0.01% 89,680
2022-12-09 2022-12-07 1.305 69,878 +0 0.01% 91,200
2022-12-08 2022-12-06 1.196 69,878 +0 0.01% 83,600
2022-12-07 2022-12-05 1.185 69,878 +0 0.01% 82,840
2022-12-06 2022-12-02 1.175 69,878 +0 0.01% 82,080
2022-12-05 2022-12-01 1.175 69,878 +0 0.01% 82,080
2022-12-02 2022-11-30 1.175 69,878 +0 0.01% 82,080
2022-12-01 2022-11-29 1.175 69,878 +0 0.01% 82,080
2022-11-30 2022-11-28 1.175 69,878 +0 0.01% 82,080
2022-11-29 2022-11-25 1.196 69,878 +0 0.01% 83,600
2022-11-28 2022-11-24 1.196 69,878 +0 0.01% 83,600
2022-11-25 2022-11-23 1.196 69,878 +0 0.01% 83,600
2022-11-24 2022-11-22 1.196 69,878 +0 0.01% 83,600
2022-11-23 2022-11-21 1.196 69,878 +0 0.01% 83,600
2022-11-22 2022-11-18 1.196 69,878 +0 0.01% 83,600
2022-11-21 2022-11-17 1.196 69,878 +0 0.01% 83,600
2022-11-18 2022-11-16 1.196 69,878 +0 0.01% 83,600
2022-11-17 2022-11-15 1.196 69,878 +0 0.01% 83,600
2022-11-16 2022-11-14 1.196 69,878 +0 0.01% 83,600
2022-11-15 2022-11-11 1.164 69,878 +0 0.01% 81,320
2022-11-14 2022-11-10 1.142 69,878 +0 0.01% 79,800
2022-11-11 2022-11-09 1.142 69,878 +0 0.01% 79,800
2022-11-10 2022-11-08 1.142 69,878 +0 0.01% 79,800
2022-11-09 2022-11-07 1.142 69,878 +0 0.01% 79,800
2022-11-08 2022-11-04 1.142 69,878 +0 0.01% 79,800
2022-11-07 2022-11-03 1.142 69,878 +0 0.01% 79,800
2022-11-04 2022-11-02 1.142 69,878 +0 0.01% 79,800
2022-11-03 2022-11-01 1.142 69,878 +0 0.01% 79,800
2022-11-02 2022-10-31 1.142 69,878 +0 0.01% 79,800
2022-11-01 2022-10-28 1.142 69,878 +0 0.01% 79,800
2022-10-31 2022-10-27 1.142 69,878 +0 0.01% 79,800
2022-10-28 2022-10-26 1.142 69,878 +0 0.01% 79,800
2022-10-27 2022-10-25 1.142 69,878 +0 0.01% 79,800
2022-10-26 2022-10-24 1.142 69,878 +0 0.01% 79,800
2022-10-25 2022-10-21 1.283 69,878 +0 0.01% 89,680
2022-10-24 2022-10-20 1.283 69,878 +0 0.01% 89,680
2022-10-21 2022-10-19 1.283 69,878 +0 0.01% 89,680
2022-10-20 2022-10-18 1.338 69,878 +0 0.01% 93,480
2022-10-19 2022-10-17 1.338 69,878 +0 0.01% 93,480
2022-10-18 2022-10-14 1.338 69,878 +0 0.01% 93,480
2022-10-17 2022-10-13 1.338 69,878 +0 0.01% 93,480
2022-10-14 2022-10-12 1.360 69,878 +0 0.01% 95,000
2022-10-13 2022-10-11 1.360 69,878 +0 0.01% 95,000
2022-10-12 2022-10-10 1.360 69,878 +0 0.01% 95,000
2022-10-11 2022-10-07 1.501 69,878 +0 0.01% 104,879
2022-10-10 2022-10-06 1.349 69,878 +0 0.01% 94,240
2022-10-07 2022-10-05 1.349 69,878 +0 0.01% 94,240
2022-10-06 2022-10-03 1.392 69,878 +0 0.01% 97,280
2022-10-05 2022-09-30 1.360 69,878 +0 0.01% 95,000
2022-10-03 2022-09-29 1.360 69,878 +0 0.01% 95,000
2022-09-30 2022-09-28 1.381 69,878 +0 0.01% 96,520
2022-09-29 2022-09-27 1.381 69,878 +0 0.01% 96,520
2022-09-28 2022-09-26 1.381 69,878 +0 0.01% 96,520
2022-09-27 2022-09-23 1.381 69,878 +0 0.01% 96,520
2022-09-26 2022-09-22 1.436 69,878 +0 0.01% 100,320
2022-09-23 2022-09-21 1.457 69,878 +0 0.01% 101,840
2022-09-22 2022-09-20 1.501 69,878 +0 0.01% 104,879
2022-09-21 2022-09-19 1.501 69,878 +0 0.01% 104,879
2022-09-20 2022-09-16 1.501 69,878 +0 0.01% 104,879
2022-09-19 2022-09-15 1.501 69,878 +0 0.01% 104,879
2022-09-16 2022-09-14 1.501 69,878 +0 0.01% 104,879
2022-09-15 2022-09-13 1.501 69,878 +0 0.01% 104,879
2022-09-14 2022-09-09 1.501 69,878 +0 0.01% 104,879
2022-09-13 2022-09-08 1.501 69,878 +0 0.01% 104,879
2022-09-09 2022-09-07 1.501 69,878 +0 0.01% 104,879
2022-09-08 2022-09-06 1.501 69,878 +0 0.01% 104,879
2022-09-07 2022-09-05 1.612 69,878 +0 0.01% 112,617
2022-09-06 2022-09-02 1.612 69,878 +2,443 0.01% 112,617
2022-09-05 2022-09-01 1.623 67,435 +0 0.01% 109,440
2022-09-02 2022-08-31 1.578 67,435 +0 0.01% 106,400
2022-09-01 2022-08-30 1.578 67,435 +0 0.01% 106,400
2022-08-31 2022-08-29 1.578 67,435 +0 0.01% 106,400
2022-08-30 2022-08-26 1.544 67,435 +0 0.01% 104,120
2022-08-29 2022-08-25 1.589 67,435 +0 0.01% 107,160
2022-08-26 2022-08-24 1.567 67,435 +0 0.01% 105,640
2022-08-25 2022-08-23 1.578 67,435 +0 0.01% 106,400
2022-08-24 2022-08-22 1.589 67,435 +0 0.01% 107,160
2022-08-23 2022-08-19 1.555 67,435 +0 0.01% 104,880
2022-08-22 2022-08-18 1.488 67,435 +0 0.01% 100,320
2022-08-19 2022-08-17 1.521 67,435 +0 0.01% 102,600
2022-08-18 2022-08-16 1.521 67,435 +0 0.01% 102,600
2022-08-17 2022-08-15 1.521 67,435 +0 0.01% 102,600
2022-08-16 2022-08-12 1.521 67,435 +0 0.01% 102,600
2022-08-15 2022-08-11 1.555 67,435 +0 0.01% 104,880
2022-08-12 2022-08-10 1.555 67,435 +0 0.01% 104,880
2022-08-11 2022-08-09 1.555 67,435 +0 0.01% 104,880
2022-08-10 2022-08-08 1.555 67,435 +0 0.01% 104,880
2022-08-09 2022-08-05 1.555 67,435 +0 0.01% 104,880
2022-08-08 2022-08-04 1.555 67,435 +0 0.01% 104,880
2022-08-05 2022-08-03 1.555 67,435 +0 0.01% 104,880
2022-08-04 2022-08-02 1.544 67,435 +0 0.01% 104,120
2022-08-03 2022-08-01 1.544 67,435 +0 0.01% 104,120
2022-08-02 2022-07-29 1.600 67,435 +0 0.01% 107,920
2022-08-01 2022-07-28 1.555 67,435 +0 0.01% 104,880
2022-07-29 2022-07-27 1.567 67,435 +0 0.01% 105,640
2022-07-28 2022-07-26 1.567 67,435 +0 0.01% 105,640
2022-07-27 2022-07-25 1.567 67,435 +0 0.01% 105,640
2022-07-26 2022-07-22 1.600 67,435 +0 0.01% 107,920
2022-07-25 2022-07-21 1.645 67,435 +0 0.01% 110,960
2022-07-22 2022-07-20 1.645 67,435 +0 0.01% 110,960
2022-07-21 2022-07-19 1.645 67,435 +0 0.01% 110,960
2022-07-20 2022-07-18 1.645 67,435 +0 0.01% 110,960
2022-07-19 2022-07-15 1.634 67,435 +0 0.01% 110,200
2022-07-18 2022-07-14 1.668 67,435 +0 0.01% 112,480
2022-07-15 2022-07-13 1.668 67,435 +0 0.01% 112,480
2022-07-14 2022-07-12 1.668 67,435 +0 0.01% 112,480
2022-07-13 2022-07-11 1.668 67,435 +0 0.01% 112,480
2022-07-12 2022-07-08 1.668 67,435 +0 0.01% 112,480
2022-07-11 2022-07-07 1.668 67,435 +0 0.01% 112,480
2022-07-08 2022-07-06 1.668 67,435 +0 0.01% 112,480
2022-07-07 2022-07-05 1.657 67,435 +0 0.01% 111,720
2022-07-06 2022-07-04 1.657 67,435 +0 0.01% 111,720
2022-07-05 2022-06-30 1.691 67,435 +0 0.01% 114,000
2022-07-04 2022-06-29 1.691 67,435 +0 0.01% 114,000
2022-06-30 2022-06-28 1.691 67,435 +0 0.01% 114,000
2022-06-29 2022-06-27 1.691 67,435 +0 0.01% 114,000
2022-06-28 2022-06-24 1.691 67,435 +0 0.01% 114,000
2022-06-27 2022-06-23 1.657 67,435 +0 0.01% 111,720
2022-06-24 2022-06-22 1.657 67,435 +0 0.01% 111,720
2022-06-23 2022-06-21 1.702 67,435 +0 0.01% 114,760
2022-06-22 2022-06-20 1.691 67,435 +0 0.01% 114,000
2022-06-21 2022-06-17 1.691 67,435 +0 0.01% 114,000
2022-06-20 2022-06-16 1.691 67,435 +0 0.01% 114,000
2022-06-17 2022-06-15 1.691 67,435 +0 0.01% 114,000
2022-06-16 2022-06-14 1.691 67,435 +0 0.01% 114,000
2022-06-15 2022-06-13 1.691 67,435 +0 0.01% 114,000
2022-06-14 2022-06-10 1.691 67,435 +0 0.01% 114,000
2022-06-13 2022-06-09 1.691 67,435 +0 0.01% 114,000
2022-06-10 2022-06-08 1.691 67,435 +0 0.01% 114,000
2022-06-09 2022-06-07 1.691 67,435 +0 0.01% 114,000
2022-06-08 2022-06-06 1.691 67,435 +0 0.01% 114,000
2022-06-07 2022-06-02 1.679 67,435 +0 0.01% 113,240
2022-06-06 2022-06-01 1.679 67,435 +0 0.01% 113,240
2022-06-02 2022-05-31 1.679 67,435 +0 0.01% 113,240
2022-06-01 2022-05-30 1.668 67,435 +0 0.01% 112,480
2022-05-31 2022-05-27 1.645 67,435 +0 0.01% 110,960
2022-05-30 2022-05-26 1.645 67,435 +0 0.01% 110,960
2022-05-27 2022-05-25 1.645 67,435 +0 0.01% 110,960
2022-05-26 2022-05-24 1.645 67,435 +0 0.01% 110,960
2022-05-25 2022-05-23 1.645 67,435 +0 0.01% 110,960
2022-05-24 2022-05-20 1.736 67,435 +0 0.01% 117,040
2022-05-23 2022-05-19 1.736 67,435 +0 0.01% 117,040
2022-05-20 2022-05-18 1.736 67,435 +0 0.01% 117,040
2022-05-19 2022-05-17 1.657 67,435 +0 0.01% 111,720
2022-05-18 2022-05-16 1.657 67,435 +0 0.01% 111,720
2022-05-17 2022-05-13 1.657 67,435 +0 0.01% 111,720
2022-05-16 2022-05-12 1.657 67,435 +0 0.01% 111,720
2022-05-13 2022-05-11 1.657 67,435 +0 0.01% 111,720
2022-05-12 2022-05-10 1.657 67,435 +0 0.01% 111,720
2022-05-11 2022-05-06 1.657 67,435 +0 0.01% 111,720
2022-05-10 2022-05-05 1.691 67,435 +0 0.01% 114,000
2022-05-06 2022-05-04 1.691 67,435 +0 0.01% 114,000
2022-05-05 2022-05-03 1.691 67,435 +0 0.01% 114,000
2022-05-04 2022-04-29 1.679 67,435 +0 0.01% 113,240
2022-05-03 2022-04-28 1.702 67,435 +0 0.01% 114,760
2022-04-29 2022-04-27 1.702 67,435 +0 0.01% 114,760
2022-04-28 2022-04-26 1.702 67,435 +0 0.01% 114,760
2022-04-27 2022-04-25 1.702 67,435 +0 0.01% 114,760
2022-04-26 2022-04-22 1.702 67,435 +0 0.01% 114,760
2022-04-25 2022-04-21 1.645 67,435 +0 0.01% 110,960
2022-04-22 2022-04-20 1.645 67,435 +0 0.01% 110,960
2022-04-21 2022-04-19 1.691 67,435 +0 0.01% 114,000
2022-04-20 2022-04-14 1.691 67,435 +0 0.01% 114,000
2022-04-19 2022-04-13 1.691 67,435 +0 0.01% 114,000
2022-04-14 2022-04-12 1.724 67,435 +0 0.01% 116,280
2022-04-13 2022-04-11 1.713 67,435 +0 0.01% 115,520
2022-04-12 2022-04-08 1.713 67,435 +0 0.01% 115,520
2022-04-11 2022-04-07 1.702 67,435 +0 0.01% 114,760
2022-04-08 2022-04-06 1.702 67,435 +0 0.01% 114,760
2022-04-07 2022-04-04 1.713 67,435 +0 0.01% 115,520
2022-04-06 2022-04-01 1.713 67,435 +0 0.01% 115,520
2022-04-04 2022-03-31 1.713 67,435 +0 0.01% 115,520
2022-04-01 2022-03-30 1.724 67,435 +0 0.01% 116,280
2022-03-31 2022-03-29 1.736 67,435 +0 0.01% 117,040
2022-03-30 2022-03-28 1.736 67,435 +0 0.01% 117,040
2022-03-29 2022-03-25 1.736 67,435 +0 0.01% 117,040
2022-03-28 2022-03-24 1.736 67,435 +0 0.01% 117,040
2022-03-25 2022-03-23 1.724 67,435 +0 0.01% 116,280
2022-03-24 2022-03-22 1.691 67,435 +0 0.01% 114,000
2022-03-23 2022-03-21 1.634 67,435 +0 0.01% 110,200
2022-03-22 2022-03-18 1.634 67,435 +0 0.01% 110,200
2022-03-21 2022-03-17 1.736 67,435 +0 0.01% 117,040
2022-03-18 2022-03-16 1.736 67,435 +0 0.01% 117,040
2022-03-17 2022-03-15 1.736 67,435 +0 0.01% 117,040
2022-03-16 2022-03-14 1.747 67,435 +0 0.01% 117,800
2022-03-15 2022-03-11 1.747 67,435 +0 0.01% 117,800
2022-03-14 2022-03-10 1.747 67,435 +0 0.01% 117,800
2022-03-11 2022-03-09 1.747 67,435 +0 0.01% 117,800
2022-03-10 2022-03-08 1.747 67,435 +0 0.01% 117,800
2022-03-09 2022-03-07 1.747 67,435 +0 0.01% 117,800
2022-03-08 2022-03-04 1.747 67,435 +0 0.01% 117,800
2022-03-07 2022-03-03 1.736 67,435 +0 0.01% 117,040
2022-03-04 2022-03-02 1.702 67,435 +0 0.01% 114,760
2022-03-03 2022-03-01 1.713 67,435 +0 0.01% 115,520
2022-03-02 2022-02-28 1.826 67,435 +0 0.01% 123,120
2022-03-01 2022-02-25 1.781 67,435 +0 0.01% 120,080
2022-02-28 2022-02-24 1.781 67,435 +0 0.01% 120,080
2022-02-25 2022-02-23 1.826 67,435 +0 0.01% 123,120
2022-02-24 2022-02-22 1.826 67,435 +0 0.01% 123,120
2022-02-23 2022-02-21 1.803 67,435 +0 0.01% 121,600
2022-02-22 2022-02-18 1.803 67,435 +0 0.01% 121,600
2022-02-21 2022-02-17 1.803 67,435 +0 0.01% 121,600
2022-02-18 2022-02-16 1.803 67,435 +0 0.01% 121,600
2022-02-17 2022-02-15 1.792 67,435 +0 0.01% 120,840
2022-02-16 2022-02-14 1.837 67,435 +0 0.01% 123,880
2022-02-15 2022-02-11 1.848 67,435 +0 0.01% 124,640
2022-02-14 2022-02-10 1.826 67,435 +0 0.01% 123,120
2022-02-11 2022-02-09 1.814 67,435 +0 0.01% 122,360
2022-02-10 2022-02-08 1.803 67,435 +0 0.01% 121,600
2022-02-09 2022-02-07 1.803 67,435 +0 0.01% 121,600
2022-02-08 2022-02-04 1.803 67,435 +0 0.01% 121,600
2022-02-07 2022-01-31 1.792 67,435 +0 0.01% 120,840
2022-02-04 2022-01-27 1.792 67,435 +0 0.01% 120,840
2022-01-28 2022-01-26 1.803 67,435 +0 0.01% 121,600
2022-01-27 2022-01-25 1.803 67,435 +0 0.01% 121,600
2022-01-26 2022-01-24 1.837 67,435 +0 0.01% 123,880
2022-01-25 2022-01-21 1.826 67,435 +0 0.01% 123,120
2022-01-24 2022-01-20 1.860 67,435 +0 0.01% 125,400
2022-01-21 2022-01-19 1.826 67,435 +0 0.01% 123,120
2022-01-20 2022-01-18 1.860 67,435 +0 0.01% 125,400
2022-01-19 2022-01-17 1.871 67,435 +0 0.01% 126,160
2022-01-18 2022-01-14 1.871 67,435 +0 0.01% 126,160
2022-01-17 2022-01-13 1.893 67,435 +0 0.01% 127,680
2022-01-14 2022-01-12 1.893 67,435 +0 0.01% 127,680
2022-01-13 2022-01-11 1.882 67,435 +0 0.01% 126,920
2022-01-12 2022-01-10 1.848 67,435 +0 0.01% 124,640
2022-01-11 2022-01-07 1.803 67,435 +0 0.01% 121,600
2022-01-10 2022-01-06 1.758 67,435 +0 0.01% 118,560
2022-01-07 2022-01-05 1.758 67,435 +0 0.01% 118,560
2022-01-06 2022-01-04 1.848 67,435 +0 0.01% 124,640
2022-01-05 2022-01-03 1.848 67,435 +0 0.01% 124,640
2022-01-04 2021-12-31 1.769 67,435 +0 0.01% 119,320
2022-01-03 2021-12-29 1.769 67,435 +0 0.01% 119,320
2021-12-30 2021-12-28 1.781 67,435 +0 0.01% 120,080
2021-12-29 2021-12-24 1.781 67,435 +0 0.01% 120,080
2021-12-28 2021-12-22 1.781 67,435 +0 0.01% 120,080
2021-12-23 2021-12-21 1.781 67,435 +0 0.01% 120,080
2021-12-22 2021-12-20 1.781 67,435 +0 0.01% 120,080
2021-12-21 2021-12-17 1.781 67,435 +0 0.01% 120,080
2021-12-20 2021-12-16 1.792 67,435 +0 0.01% 120,840
2021-12-17 2021-12-15 1.814 67,435 +0 0.01% 122,360
2021-12-16 2021-12-14 1.814 67,435 +0 0.01% 122,360
2021-12-15 2021-12-13 1.814 67,435 +0 0.01% 122,360
2021-12-14 2021-12-10 1.814 67,435 +0 0.01% 122,360
2021-12-13 2021-12-09 1.814 67,435 +0 0.01% 122,360
2021-12-10 2021-12-08 1.814 67,435 +0 0.01% 122,360
2021-12-09 2021-12-07 1.747 67,435 +0 0.01% 117,800
2021-12-08 2021-12-06 1.747 67,435 +0 0.01% 117,800
2021-12-07 2021-12-03 1.679 67,435 +0 0.01% 113,240
2021-12-06 2021-12-02 1.713 67,435 +0 0.01% 115,520
2021-12-03 2021-12-01 1.713 67,435 +0 0.01% 115,520
2021-12-02 2021-11-30 1.713 67,435 +0 0.01% 115,520
2021-12-01 2021-11-29 1.736 67,435 +0 0.01% 117,040
2021-11-30 2021-11-26 1.736 67,435 +0 0.01% 117,040
2021-11-29 2021-11-25 1.736 67,435 +0 0.01% 117,040
2021-11-26 2021-11-24 1.736 67,435 +0 0.01% 117,040
2021-11-25 2021-11-23 1.747 67,435 +0 0.01% 117,800
2021-11-24 2021-11-22 1.691 67,435 +0 0.01% 114,000
2021-11-23 2021-11-19 1.736 67,435 +0 0.01% 117,040
2021-11-22 2021-11-18 1.747 67,435 +0 0.01% 117,800
2021-11-19 2021-11-17 1.747 67,435 +0 0.01% 117,800
2021-11-18 2021-11-16 1.769 67,435 +0 0.01% 119,320
2021-11-17 2021-11-15 1.747 67,435 +0 0.01% 117,800
2021-11-16 2021-11-12 1.792 67,435 +0 0.01% 120,840
2021-11-15 2021-11-11 1.758 67,435 +0 0.01% 118,560
2021-11-12 2021-11-10 1.758 67,435 +0 0.01% 118,560
2021-11-11 2021-11-09 1.713 67,435 +0 0.01% 115,520
2021-11-10 2021-11-08 1.691 67,435 +0 0.01% 114,000
2021-11-09 2021-11-05 1.758 67,435 +0 0.01% 118,560
2021-11-08 2021-11-04 1.758 67,435 +0 0.01% 118,560
2021-11-05 2021-11-03 1.803 67,435 +0 0.01% 121,600
2021-11-04 2021-11-02 1.747 67,435 +0 0.01% 117,800
2021-11-03 2021-11-01 1.860 67,435 +0 0.01% 125,400
2021-11-02 2021-10-29 1.860 67,435 +0 0.01% 125,400
2021-11-01 2021-10-28 1.814 67,435 +0 0.01% 122,360
2021-10-29 2021-10-27 1.814 67,435 +0 0.01% 122,360
2021-10-28 2021-10-26 1.905 67,435 +0 0.01% 128,440
2021-10-27 2021-10-25 1.916 67,435 +0 0.01% 129,200
2021-10-26 2021-10-22 1.927 67,435 +0 0.01% 129,960
2021-10-25 2021-10-21 1.927 67,435 +0 0.01% 129,960
2021-10-22 2021-10-20 1.882 67,435 +0 0.01% 126,920
2021-10-21 2021-10-19 1.905 67,435 +0 0.01% 128,440
2021-10-20 2021-10-18 1.848 67,435 +0 0.01% 124,640
2021-10-19 2021-10-15 1.848 67,435 +0 0.01% 124,640
2021-10-18 2021-10-12 1.860 67,435 +0 0.01% 125,400
2021-10-15 2021-10-11 1.860 67,435 +0 0.01% 125,400
2021-10-12 2021-10-08 1.860 67,435 +0 0.01% 125,400
2021-10-11 2021-10-07 1.860 67,435 +0 0.01% 125,400
2021-10-08 2021-10-06 1.848 67,435 +0 0.01% 124,640
2021-10-07 2021-10-05 1.848 67,435 +0 0.01% 124,640
2021-10-06 2021-10-04 1.848 67,435 +0 0.01% 124,640
2021-10-05 2021-09-30 1.848 67,435 +0 0.01% 124,640
2021-10-04 2021-09-29 1.848 67,435 +0 0.01% 124,640
2021-09-30 2021-09-28 1.882 67,435 +0 0.01% 126,920
2021-09-29 2021-09-27 1.848 67,435 +0 0.01% 124,640
2021-09-28 2021-09-24 1.961 67,435 +0 0.01% 132,240
2021-09-27 2021-09-23 1.984 67,435 +0 0.01% 133,760
2021-09-24 2021-09-21 1.984 67,435 +0 0.01% 133,760
2021-09-23 2021-09-20 1.984 67,435 +0 0.01% 133,760
2021-09-21 2021-09-17 1.984 67,435 +0 0.01% 133,760
2021-09-20 2021-09-16 1.984 67,435 +0 0.01% 133,760
2021-09-17 2021-09-15 1.984 67,435 +0 0.01% 133,760
2021-09-16 2021-09-14 1.984 67,435 +0 0.01% 133,760
2021-09-15 2021-09-13 1.984 67,435 +0 0.01% 133,760
2021-09-14 2021-09-10 1.984 67,435 +0 0.01% 133,760
2021-09-13 2021-09-09 1.984 67,435 +0 0.01% 133,760
2021-09-10 2021-09-08 1.938 67,435 +0 0.01% 130,720
2021-09-09 2021-09-07 1.950 67,435 +0 0.01% 131,480
2021-09-08 2021-09-06 1.950 67,435 +0 0.01% 131,480
2021-09-07 2021-09-03 1.950 67,435 +0 0.01% 131,480
2021-09-06 2021-09-02 1.950 67,435 +0 0.01% 131,480
2021-09-03 2021-09-01 2.017 67,435 +0 0.01% 136,040
2021-09-02 2021-08-31 1.972 67,435 +0 0.01% 133,000
2021-09-01 2021-08-30 2.087 67,435 +0 0.01% 140,708
2021-08-31 2021-08-27 2.110 67,435 +1,873 0.01% 142,272
2021-08-30 2021-08-26 2.005 65,562 +0 0.01% 131,480
2021-08-27 2021-08-25 2.040 65,562 +0 0.01% 133,760
2021-08-26 2021-08-24 2.075 65,562 +0 0.01% 136,040
2021-08-25 2021-08-23 2.075 65,562 +0 0.01% 136,040
2021-08-24 2021-08-20 2.075 65,562 +0 0.01% 136,040
2021-08-23 2021-08-19 2.075 65,562 +0 0.01% 136,040
2021-08-20 2021-08-18 2.075 65,562 +0 0.01% 136,040
2021-08-19 2021-08-17 2.075 65,562 +0 0.01% 136,040
2021-08-18 2021-08-16 2.075 65,562 +0 0.01% 136,040
2021-08-17 2021-08-13 2.121 65,562 +0 0.01% 139,080
2021-08-16 2021-08-12 2.121 65,562 +0 0.01% 139,080
2021-08-13 2021-08-11 2.121 65,562 +0 0.01% 139,080
2021-08-12 2021-08-10 2.121 65,562 +0 0.01% 139,080
2021-08-11 2021-08-09 2.121 65,562 +0 0.01% 139,080
2021-08-10 2021-08-06 2.087 65,562 +0 0.01% 136,800
2021-08-09 2021-08-05 2.087 65,562 +0 0.01% 136,800
2021-08-06 2021-08-04 2.087 65,562 +0 0.01% 136,800
2021-08-05 2021-08-03 2.087 65,562 +0 0.01% 136,800
2021-08-04 2021-08-02 2.075 65,562 +0 0.01% 136,040
2021-08-03 2021-07-30 2.075 65,562 +0 0.01% 136,040
2021-08-02 2021-07-29 2.075 65,562 +0 0.01% 136,040
2021-07-30 2021-07-28 2.087 65,562 +0 0.01% 136,800
2021-07-29 2021-07-27 2.110 65,562 +0 0.01% 138,320
2021-07-28 2021-07-26 2.145 65,562 +0 0.01% 140,600
2021-07-27 2021-07-23 2.087 65,562 +0 0.01% 136,800
2021-07-26 2021-07-22 2.087 65,562 +0 0.01% 136,800
2021-07-23 2021-07-21 2.087 65,562 +0 0.01% 136,800
2021-07-22 2021-07-20 2.133 65,562 +0 0.01% 139,840
2021-07-21 2021-07-19 2.156 65,562 +0 0.01% 141,360
2021-07-20 2021-07-16 2.156 65,562 +0 0.01% 141,360
2021-07-19 2021-07-15 2.156 65,562 +0 0.01% 141,360
2021-07-16 2021-07-14 2.087 65,562 +0 0.01% 136,800
2021-07-15 2021-07-13 2.133 65,562 +0 0.01% 139,840
2021-07-14 2021-07-12 2.133 65,562 +0 0.01% 139,840
2021-07-13 2021-07-09 2.133 65,562 +0 0.01% 139,840
2021-07-12 2021-07-08 2.133 65,562 +0 0.01% 139,840
2021-07-09 2021-07-07 2.191 65,562 +0 0.01% 143,640
2021-07-08 2021-07-06 2.168 65,562 +0 0.01% 142,120
2021-07-07 2021-07-05 2.168 65,562 +0 0.01% 142,120
2021-07-06 2021-07-02 2.168 65,562 +0 0.01% 142,120
2021-07-05 2021-06-30 2.168 65,562 +0 0.01% 142,120
2021-07-02 2021-06-29 2.191 65,562 +0 0.01% 143,640
2021-06-30 2021-06-28 2.191 65,562 +0 0.01% 143,640
2021-06-29 2021-06-25 2.191 65,562 +0 0.01% 143,640
2021-06-28 2021-06-24 2.203 65,562 +0 0.01% 144,400
2021-06-25 2021-06-23 2.203 65,562 +0 0.01% 144,400
2021-06-24 2021-06-22 2.179 65,562 +0 0.01% 142,880
2021-06-23 2021-06-21 2.179 65,562 +0 0.01% 142,880
2021-06-22 2021-06-18 2.203 65,562 +0 0.01% 144,400
2021-06-21 2021-06-17 2.145 65,562 +0 0.01% 140,600
2021-06-18 2021-06-16 2.133 65,562 +0 0.01% 139,840
2021-06-17 2021-06-15 2.156 65,562 +0 0.01% 141,360
2021-06-16 2021-06-11 2.260 65,562 +0 0.01% 148,200
2021-06-15 2021-06-10 2.226 65,562 +0 0.01% 145,920
2021-06-11 2021-06-09 2.260 65,562 +0 0.01% 148,200
2021-06-10 2021-06-08 2.260 65,562 +0 0.01% 148,200
2021-06-09 2021-06-07 2.260 65,562 +0 0.01% 148,200
2021-06-08 2021-06-04 2.260 65,562 +0 0.01% 148,200
2021-06-07 2021-06-03 2.260 65,562 +0 0.01% 148,200
2021-06-04 2021-06-02 2.272 65,562 +0 0.01% 148,960
2021-06-03 2021-06-01 2.284 65,562 +0 0.01% 149,720
2021-06-02 2021-05-31 2.214 65,562 +0 0.01% 145,160
2021-06-01 2021-05-28 2.203 65,562 +0 0.01% 144,400
2021-05-31 2021-05-27 2.156 65,562 +0 0.01% 141,360
2021-05-28 2021-05-26 2.133 65,562 +0 0.01% 139,840
2021-05-27 2021-05-25 2.133 65,562 +0 0.01% 139,840
2021-05-26 2021-05-24 2.145 65,562 +0 0.01% 140,600
2021-05-25 2021-05-21 2.168 65,562 +0 0.01% 142,120
2021-05-24 2021-05-20 2.087 65,562 +0 0.01% 136,800
2021-05-21 2021-05-18 2.121 65,562 +0 0.01% 139,080
2021-05-20 2021-05-17 2.087 65,562 +0 0.01% 136,800
2021-05-18 2021-05-14 2.075 65,562 +0 0.01% 136,040
2021-05-17 2021-05-13 2.052 65,562 +0 0.01% 134,520
2021-05-14 2021-05-12 2.133 65,562 +0 0.01% 139,840
2021-05-13 2021-05-11 2.133 65,562 +0 0.01% 139,840
2021-05-12 2021-05-10 2.156 65,562 +0 0.01% 141,360
2021-05-11 2021-05-07 2.133 65,562 +0 0.01% 139,840
2021-05-10 2021-05-06 2.179 65,562 +0 0.01% 142,880
2021-05-07 2021-05-05 2.145 65,562 +0 0.01% 140,600
2021-05-06 2021-05-04 2.179 65,562 +0 0.01% 142,880
2021-05-05 2021-05-03 2.179 65,562 +0 0.01% 142,880
2021-05-04 2021-04-30 2.145 65,562 +0 0.01% 140,600
2021-05-03 2021-04-29 2.145 65,562 +0 0.01% 140,600
2021-04-30 2021-04-28 2.145 65,562 +0 0.01% 140,600
2021-04-29 2021-04-27 2.168 65,562 +0 0.01% 142,120
2021-04-28 2021-04-26 2.168 65,562 +0 0.01% 142,120
2021-04-27 2021-04-23 2.133 65,562 +0 0.01% 139,840
2021-04-26 2021-04-22 2.168 65,562 +0 0.01% 142,120
2021-04-23 2021-04-21 2.145 65,562 +0 0.01% 140,600
2021-04-22 2021-04-20 2.156 65,562 +0 0.01% 141,360
2021-04-21 2021-04-19 2.156 65,562 +0 0.01% 141,360
2021-04-20 2021-04-16 2.110 65,562 +0 0.01% 138,320
2021-04-19 2021-04-15 2.110 65,562 +0 0.01% 138,320
2021-04-16 2021-04-14 2.121 65,562 +0 0.01% 139,080
2021-04-15 2021-04-13 2.040 65,562 +0 0.01% 133,760
2021-04-14 2021-04-12 2.075 65,562 +0 0.01% 136,040
2021-04-13 2021-04-09 2.063 65,562 +0 0.01% 135,280
2021-04-12 2021-04-08 2.005 65,562 +0 0.01% 131,480
2021-04-09 2021-04-07 1.924 65,562 +0 0.01% 126,160
2021-04-08 2021-04-01 1.924 65,562 +0 0.01% 126,160
2021-04-07 2021-03-31 1.901 65,562 +0 0.01% 124,640
2021-04-01 2021-03-30 1.936 65,562 +0 0.01% 126,920
2021-03-31 2021-03-29 1.913 65,562 +0 0.01% 125,400
2021-03-30 2021-03-26 1.913 65,562 +0 0.01% 125,400
2021-03-29 2021-03-25 1.913 65,562 +0 0.01% 125,400
2021-03-26 2021-03-24 1.913 65,562 +0 0.01% 125,400
2021-03-25 2021-03-23 1.901 65,562 +0 0.01% 124,640
2021-03-24 2021-03-22 1.901 65,562 +0 0.01% 124,640
2021-03-23 2021-03-19 1.901 65,562 +0 0.01% 124,640
2021-03-22 2021-03-18 1.913 65,562 +0 0.01% 125,400
2021-03-19 2021-03-17 1.913 65,562 +0 0.01% 125,400
2021-03-18 2021-03-16 1.913 65,562 +0 0.01% 125,400
2021-03-17 2021-03-15 1.913 65,562 +0 0.01% 125,400
2021-03-16 2021-03-12 1.913 65,562 +0 0.01% 125,400
2021-03-15 2021-03-11 1.936 65,562 +0 0.01% 126,920
2021-03-12 2021-03-10 1.913 65,562 +0 0.01% 125,400
2021-03-11 2021-03-09 1.878 65,562 +0 0.01% 123,120
2021-03-10 2021-03-08 1.890 65,562 +0 0.01% 123,880
2021-03-09 2021-03-05 1.947 65,562 +0 0.01% 127,680
2021-03-08 2021-03-04 1.947 65,562 +0 0.01% 127,680
2021-03-05 2021-03-03 1.947 65,562 +0 0.01% 127,680
2021-03-04 2021-03-02 1.947 65,562 +0 0.01% 127,680
2021-03-03 2021-03-01 1.971 65,562 +0 0.01% 129,200
2021-03-02 2021-02-26 1.971 65,562 +0 0.01% 129,200
2021-03-01 2021-02-25 1.890 65,562 +0 0.01% 123,880
2021-02-26 2021-02-24 1.866 65,562 +0 0.01% 122,360
2021-02-25 2021-02-23 1.924 65,562 +0 0.01% 126,160
2021-02-24 2021-02-22 1.936 65,562 +0 0.01% 126,920
2021-02-23 2021-02-19 1.971 65,562 +0 0.01% 129,200
2021-02-22 2021-02-18 2.040 65,562 +0 0.01% 133,760
2021-02-19 2021-02-17 2.087 65,562 +0 0.01% 136,800
2021-02-18 2021-02-16 2.156 65,562 +0 0.01% 141,360
2021-02-17 2021-02-11 2.087 65,562 +0 0.01% 136,800
2021-02-16 2021-02-09 2.087 65,562 +0 0.01% 136,800
2021-02-10 2021-02-08 2.098 65,562 +0 0.01% 137,560
2021-02-09 2021-02-05 2.063 65,562 +0 0.01% 135,280
2021-02-08 2021-02-04 1.982 65,562 +0 0.01% 129,960
2021-02-05 2021-02-03 1.924 65,562 +0 0.01% 126,160
2021-02-04 2021-02-02 1.994 65,562 +0 0.01% 130,720
2021-02-03 2021-02-01 1.994 65,562 +0 0.01% 130,720
2021-02-02 2021-01-29 1.994 65,562 +0 0.01% 130,720
2021-02-01 2021-01-28 1.994 65,562 +0 0.01% 130,720
2021-01-29 2021-01-27 2.017 65,562 +0 0.01% 132,240
2021-01-28 2021-01-26 2.017 65,562 +0 0.01% 132,240
2021-01-27 2021-01-25 2.017 65,562 +0 0.01% 132,240
2021-01-26 2021-01-22 1.971 65,562 +0 0.01% 129,200
2021-01-25 2021-01-21 1.971 65,562 +0 0.01% 129,200
2021-01-22 2021-01-20 1.994 65,562 +0 0.01% 130,720
2021-01-21 2021-01-19 2.005 65,562 +0 0.01% 131,480
2021-01-20 2021-01-18 1.971 65,562 +0 0.01% 129,200
2021-01-19 2021-01-15 1.971 65,562 +0 0.01% 129,200
2021-01-18 2021-01-14 1.913 65,562 +0 0.01% 125,400
2021-01-15 2021-01-13 1.947 65,562 +0 0.01% 127,680
2021-01-14 2021-01-12 1.947 65,562 +0 0.01% 127,680
2021-01-13 2021-01-11 1.947 65,562 +0 0.01% 127,680
2021-01-12 2021-01-08 1.947 65,562 +0 0.01% 127,680
2021-01-11 2021-01-07 1.959 65,562 +0 0.01% 128,440
2021-01-08 2021-01-06 1.971 65,562 +0 0.01% 129,200
2021-01-07 2021-01-05 1.971 65,562 +0 0.01% 129,200
2021-01-06 2021-01-04 1.936 65,562 +0 0.01% 126,920
2021-01-05 2020-12-31 1.936 65,562 +0 0.01% 126,920
2021-01-04 2020-12-29 1.936 65,562 +0 0.01% 126,920
2020-12-30 2020-12-28 1.936 65,562 +0 0.01% 126,920
2020-12-29 2020-12-24 1.936 65,562 +0 0.01% 126,920
2020-12-28 2020-12-22 1.936 65,562 +0 0.01% 126,920
2020-12-23 2020-12-21 1.936 65,562 +0 0.01% 126,920
2020-12-22 2020-12-18 1.936 65,562 +0 0.01% 126,920
2020-12-21 2020-12-17 1.936 65,562 +0 0.01% 126,920
2020-12-18 2020-12-16 1.936 65,562 +0 0.01% 126,920
2020-12-17 2020-12-15 1.936 65,562 +0 0.01% 126,920
2020-12-16 2020-12-14 1.936 65,562 +0 0.01% 126,920
2020-12-15 2020-12-11 1.913 65,562 +0 0.01% 125,400
2020-12-14 2020-12-10 1.913 65,562 +0 0.01% 125,400
2020-12-11 2020-12-09 1.913 65,562 +0 0.01% 125,400
2020-12-10 2020-12-08 1.878 65,562 +0 0.01% 123,120
2020-12-09 2020-12-07 1.855 65,562 +0 0.01% 121,600
2020-12-08 2020-12-04 1.855 65,562 +0 0.01% 121,600
2020-12-07 2020-12-03 1.971 65,562 +0 0.01% 129,200
2020-12-04 2020-12-02 1.971 65,562 +0 0.01% 129,200
2020-12-03 2020-12-01 1.971 65,562 +0 0.01% 129,200
2020-12-02 2020-11-30 1.971 65,562 +0 0.01% 129,200
2020-12-01 2020-11-27 1.971 65,562 +0 0.01% 129,200
2020-11-30 2020-11-26 1.971 65,562 +0 0.01% 129,200
2020-11-27 2020-11-25 1.947 65,562 +0 0.01% 127,680
2020-11-26 2020-11-24 1.855 65,562 +0 0.01% 121,600
2020-11-25 2020-11-23 1.855 65,562 +0 0.01% 121,600
2020-11-24 2020-11-20 1.855 65,562 +0 0.01% 121,600
2020-11-23 2020-11-19 1.855 65,562 +0 0.01% 121,600
2020-11-20 2020-11-18 1.832 65,562 +0 0.01% 120,080
2020-11-19 2020-11-17 1.820 65,562 +0 0.01% 119,320
2020-11-18 2020-11-16 1.866 65,562 +0 0.01% 122,360
2020-11-17 2020-11-13 1.866 65,562 +0 0.01% 122,360
2020-11-16 2020-11-12 1.866 65,562 +0 0.01% 122,360
2020-11-13 2020-11-11 1.866 65,562 +0 0.01% 122,360
2020-11-12 2020-11-10 1.832 65,562 +0 0.01% 120,080
2020-11-11 2020-11-09 1.820 65,562 +0 0.01% 119,320
2020-11-10 2020-11-06 1.855 65,562 +0 0.01% 121,600
2020-11-09 2020-11-05 1.855 65,562 +0 0.01% 121,600
2020-11-06 2020-11-04 1.855 65,562 +0 0.01% 121,600
2020-11-05 2020-11-03 1.855 65,562 +0 0.01% 121,600
2020-11-04 2020-11-02 1.855 65,562 +0 0.01% 121,600
2020-11-03 2020-10-30 1.843 65,562 +0 0.01% 120,840
2020-11-02 2020-10-29 1.820 65,562 +0 0.01% 119,320
2020-10-30 2020-10-28 1.832 65,562 +0 0.01% 120,080
2020-10-29 2020-10-27 1.832 65,562 +0 0.01% 120,080
2020-10-28 2020-10-23 1.832 65,562 +0 0.01% 120,080
2020-10-27 2020-10-22 1.832 65,562 +0 0.01% 120,080
2020-10-23 2020-10-21 1.832 65,562 +0 0.01% 120,080
2020-10-22 2020-10-20 1.820 65,562 +0 0.01% 119,320
2020-10-21 2020-10-19 1.843 65,562 +0 0.01% 120,840
2020-10-20 2020-10-16 1.843 65,562 +0 0.01% 120,840
2020-10-19 2020-10-15 1.843 65,562 +0 0.01% 120,840
2020-10-16 2020-10-14 1.855 65,562 +0 0.01% 121,600
2020-10-15 2020-10-12 1.890 65,562 +0 0.01% 123,880
2020-10-14 2020-10-09 1.855 65,562 +0 0.01% 121,600
2020-10-12 2020-10-08 1.855 65,562 +0 0.01% 121,600
2020-10-09 2020-10-07 1.913 65,562 +0 0.01% 125,400
2020-10-08 2020-10-06 1.913 65,562 +0 0.01% 125,400
2020-10-07 2020-10-05 1.947 65,562 +0 0.01% 127,680
2020-10-06 2020-09-30 1.947 65,562 +0 0.01% 127,680
2020-10-05 2020-09-29 1.947 65,562 +0 0.01% 127,680
2020-09-30 2020-09-28 1.947 65,562 +0 0.01% 127,680
2020-09-29 2020-09-25 1.855 65,562 +0 0.01% 121,600
2020-09-28 2020-09-24 1.855 65,562 +0 0.01% 121,600
2020-09-25 2020-09-23 1.843 65,562 +0 0.01% 120,840
2020-09-24 2020-09-22 1.890 65,562 +0 0.01% 123,880
2020-09-23 2020-09-21 1.890 65,562 +0 0.01% 123,880
2020-09-22 2020-09-18 1.890 65,562 +0 0.01% 123,880
2020-09-21 2020-09-17 1.890 65,562 +0 0.01% 123,880
2020-09-18 2020-09-16 1.890 65,562 +0 0.01% 123,880
2020-09-17 2020-09-15 1.890 65,562 +0 0.01% 123,880
2020-09-16 2020-09-14 1.890 65,562 +0 0.01% 123,880
2020-09-15 2020-09-11 1.890 65,562 +0 0.01% 123,880
2020-09-14 2020-09-10 1.890 65,562 +0 0.01% 123,880
2020-09-11 2020-09-09 1.843 65,562 +0 0.01% 120,840
2020-09-10 2020-09-08 1.843 65,562 +0 0.01% 120,840
2020-09-09 2020-09-07 1.843 65,562 +0 0.01% 120,840
2020-09-08 2020-09-04 1.855 65,562 +0 0.01% 121,600
2020-09-07 2020-09-03 1.855 65,562 +0 0.01% 121,600
2020-09-04 2020-09-02 1.913 65,562 +0 0.01% 125,400
2020-09-03 2020-09-01 1.890 65,562 +0 0.01% 123,880
2020-09-02 2020-08-31 2.007 65,562 +0 0.01% 131,597
2020-09-01 2020-08-28 1.971 65,562 +1,951 0.01% 129,247
2020-08-31 2020-08-27 2.007 63,611 +0 0.01% 127,681
2020-08-28 2020-08-26 2.007 63,611 +0 0.01% 127,681
2020-08-27 2020-08-25 2.007 63,611 +0 0.01% 127,681
2020-08-26 2020-08-24 2.007 63,611 +0 0.01% 127,681
2020-08-25 2020-08-21 2.007 63,611 +0 0.01% 127,681
2020-08-24 2020-08-20 2.007 63,611 +0 0.01% 127,681
2020-08-21 2020-08-19 2.007 63,611 +0 0.01% 127,681
2020-08-20 2020-08-18 1.936 63,611 +0 0.01% 123,121
2020-08-19 2020-08-17 1.936 63,611 +0 0.01% 123,121
2020-08-18 2020-08-14 1.971 63,611 +0 0.01% 125,401
2020-08-17 2020-08-13 1.971 63,611 +0 0.01% 125,401
2020-08-14 2020-08-12 1.971 63,611 +0 0.01% 125,401
2020-08-13 2020-08-11 1.971 63,611 +0 0.01% 125,401
2020-08-12 2020-08-10 1.971 63,611 +0 0.01% 125,401
2020-08-11 2020-08-07 1.971 63,611 +0 0.01% 125,401
2020-08-10 2020-08-06 1.971 63,611 +0 0.01% 125,401
2020-08-07 2020-08-05 2.031 63,611 +0 0.01% 129,201
2020-08-06 2020-08-04 1.971 63,611 +0 0.01% 125,401
2020-08-05 2020-08-03 1.971 63,611 +0 0.01% 125,401
2020-08-04 2020-07-31 1.924 63,611 +0 0.01% 122,361
2020-08-03 2020-07-30 1.924 63,611 +0 0.01% 122,361
2020-07-31 2020-07-29 2.007 63,611 +0 0.01% 127,681
2020-07-30 2020-07-28 2.007 63,611 +0 0.01% 127,681
2020-07-29 2020-07-27 2.007 63,611 +0 0.01% 127,681
2020-07-28 2020-07-24 1.983 63,611 +0 0.01% 126,161
2020-07-27 2020-07-23 1.971 63,611 +0 0.01% 125,401
2020-07-24 2020-07-22 1.995 63,611 +0 0.01% 126,921
2020-07-23 2020-07-21 1.959 63,611 +0 0.01% 124,641
2020-07-22 2020-07-20 1.995 63,611 +0 0.01% 126,921
2020-07-21 2020-07-17 1.995 63,611 +0 0.01% 126,921
2020-07-20 2020-07-16 1.995 63,611 +0 0.01% 126,921
2020-07-17 2020-07-15 1.995 63,611 +0 0.01% 126,921
2020-07-16 2020-07-14 1.995 63,611 +0 0.01% 126,921
2020-07-15 2020-07-13 2.055 63,611 +0 0.01% 130,721
2020-07-14 2020-07-10 2.031 63,611 +0 0.01% 129,201
2020-07-13 2020-07-09 2.031 63,611 +0 0.01% 129,201
2020-07-10 2020-07-08 2.043 63,611 +0 0.01% 129,961
2020-07-09 2020-07-07 2.043 63,611 +0 0.01% 129,961
2020-07-08 2020-07-06 2.055 63,611 +0 0.01% 130,721
2020-07-07 2020-07-03 2.031 63,611 +0 0.01% 129,201
2020-07-06 2020-07-02 2.067 63,611 +0 0.01% 131,481
2020-07-03 2020-06-30 2.007 63,611 +0 0.01% 127,681
2020-07-02 2020-06-29 2.007 63,611 +0 0.01% 127,681
2020-06-30 2020-06-26 2.043 63,611 +0 0.01% 129,961
2020-06-29 2020-06-24 2.031 63,611 +0 0.01% 129,201
2020-06-26 2020-06-23 2.031 63,611 +0 0.01% 129,201
2020-06-24 2020-06-22 2.031 63,611 +0 0.01% 129,201
2020-06-23 2020-06-19 2.067 63,611 +0 0.01% 131,481
2020-06-22 2020-06-18 2.043 63,611 +0 0.01% 129,961
2020-06-19 2020-06-17 2.031 63,611 +0 0.01% 129,201
2020-06-18 2020-06-16 2.055 63,611 +0 0.01% 130,721
2020-06-17 2020-06-15 1.983 63,611 +0 0.01% 126,161
2020-06-16 2020-06-12 1.983 63,611 +0 0.01% 126,161
2020-06-15 2020-06-11 2.031 63,611 +0 0.01% 129,201
2020-06-12 2020-06-10 2.079 63,611 +0 0.01% 132,241
2020-06-11 2020-06-09 2.091 63,611 +0 0.01% 133,001
2020-06-10 2020-06-08 2.031 63,611 +0 0.01% 129,201
2020-06-09 2020-06-05 2.007 63,611 +0 0.01% 127,681
2020-06-08 2020-06-04 1.864 63,611 +0 0.01% 118,561
2020-06-05 2020-06-03 1.900 63,611 +0 0.01% 120,841
2020-06-04 2020-06-02 1.900 63,611 +0 0.01% 120,841
2020-06-03 2020-06-01 1.900 63,611 +0 0.01% 120,841
2020-06-02 2020-05-29 1.936 63,611 +0 0.01% 123,121
2020-06-01 2020-05-28 1.936 63,611 +0 0.01% 123,121
2020-05-29 2020-05-27 1.936 63,611 +0 0.01% 123,121
2020-05-28 2020-05-26 1.936 63,611 +0 0.01% 123,121
2020-05-27 2020-05-25 1.936 63,611 +0 0.01% 123,121
2020-05-26 2020-05-22 1.900 63,611 +0 0.01% 120,841
2020-05-25 2020-05-21 1.959 63,611 +0 0.01% 124,641
2020-05-22 2020-05-20 1.995 63,611 +0 0.01% 126,921
2020-05-21 2020-05-19 1.959 63,611 +0 0.01% 124,641
2020-05-20 2020-05-18 1.959 63,611 +0 0.01% 124,641
2020-05-19 2020-05-15 2.055 63,611 +0 0.01% 130,721
2020-05-18 2020-05-14 2.055 63,611 +0 0.01% 130,721
2020-05-15 2020-05-13 2.055 63,611 +0 0.01% 130,721
2020-05-14 2020-05-12 2.055 63,611 +0 0.01% 130,721
2020-05-13 2020-05-11 2.055 63,611 +0 0.01% 130,721
2020-05-12 2020-05-08 2.007 63,611 +0 0.01% 127,681
2020-05-11 2020-05-07 2.007 63,611 +0 0.01% 127,681
2020-05-08 2020-05-06 2.007 63,611 +0 0.01% 127,681
2020-05-07 2020-05-05 1.983 63,611 +0 0.01% 126,161
2020-05-06 2020-05-04 1.983 63,611 +0 0.01% 126,161
2020-05-05 2020-04-29 1.983 63,611 +0 0.01% 126,161
2020-05-04 2020-04-28 2.007 63,611 +0 0.01% 127,681
2020-04-29 2020-04-27 2.007 63,611 +0 0.01% 127,681
2020-04-28 2020-04-24 2.031 63,611 +0 0.01% 129,201
2020-04-27 2020-04-23 2.007 63,611 +0 0.01% 127,681
2020-04-24 2020-04-22 2.007 63,611 +0 0.01% 127,681
2020-04-23 2020-04-21 2.007 63,611 +0 0.01% 127,681
2020-04-22 2020-04-20 2.007 63,611 +0 0.01% 127,681
2020-04-21 2020-04-17 2.007 63,611 +0 0.01% 127,681
2020-04-20 2020-04-16 1.912 63,611 +0 0.01% 121,601
2020-04-17 2020-04-15 1.912 63,611 +0 0.01% 121,601
2020-04-16 2020-04-14 1.959 63,611 +0 0.01% 124,641
2020-04-15 2020-04-09 1.912 63,611 +0 0.01% 121,601
2020-04-14 2020-04-08 1.912 63,611 +0 0.01% 121,601
2020-04-09 2020-04-07 1.912 63,611 +0 0.01% 121,601
2020-04-08 2020-04-06 1.912 63,611 +0 0.01% 121,601
2020-04-07 2020-04-03 1.912 63,611 +0 0.01% 121,601
2020-04-06 2020-04-02 1.971 63,611 +0 0.01% 125,401
2020-04-03 2020-04-01 1.971 63,611 +0 0.01% 125,401
2020-04-02 2020-03-31 1.959 63,611 +0 0.01% 124,641
2020-04-01 2020-03-30 1.959 63,611 +0 0.01% 124,641
2020-03-31 2020-03-27 1.995 63,611 +0 0.01% 126,921
2020-03-30 2020-03-26 1.971 63,611 +0 0.01% 125,401
2020-03-27 2020-03-25 1.971 63,611 +0 0.01% 125,401
2020-03-26 2020-03-24 1.924 63,611 +0 0.01% 122,361
2020-03-25 2020-03-23 1.971 63,611 +0 0.01% 125,401
2020-03-24 2020-03-20 1.971 63,611 +0 0.01% 125,401
2020-03-23 2020-03-19 1.936 63,611 +0 0.01% 123,121
2020-03-20 2020-03-18 2.390 63,611 +0 0.01% 152,001
2020-03-19 2020-03-17 2.390 63,611 +0 0.01% 152,001
2020-03-18 2020-03-16 2.390 63,611 +0 0.01% 152,001
2020-03-17 2020-03-13 2.390 63,611 +0 0.01% 152,001
2020-03-16 2020-03-12 2.401 63,611 +0 0.01% 152,761
2020-03-13 2020-03-11 2.473 63,611 +0 0.01% 157,321
2020-03-12 2020-03-10 2.485 63,611 +0 0.01% 158,081
2020-03-11 2020-03-09 2.497 63,611 +0 0.01% 158,841
2020-03-10 2020-03-06 2.533 63,611 +0 0.01% 161,121
2020-03-09 2020-03-05 2.437 63,611 +0 0.01% 155,041
2020-03-06 2020-03-04 2.437 63,611 +0 0.01% 155,041
2020-03-05 2020-03-03 2.437 63,611 +0 0.01% 155,041
2020-03-04 2020-03-02 2.509 63,611 +0 0.01% 159,601
2020-03-03 2020-02-28 2.497 63,611 +0 0.01% 158,841
2020-03-02 2020-02-27 2.509 63,611 +0 0.01% 159,601
2020-02-28 2020-02-26 2.509 63,611 +0 0.01% 159,601
2020-02-27 2020-02-25 2.497 63,611 +0 0.01% 158,841
2020-02-26 2020-02-24 2.497 63,611 +0 0.01% 158,841
2020-02-25 2020-02-21 2.509 63,611 +0 0.01% 159,601
2020-02-24 2020-02-20 2.509 63,611 +0 0.01% 159,601
2020-02-21 2020-02-19 2.593 63,611 +0 0.01% 164,921
2020-02-20 2020-02-18 2.593 63,611 +0 0.01% 164,921
2020-02-19 2020-02-17 2.593 63,611 +0 0.01% 164,921
2020-02-18 2020-02-14 2.605 63,611 +0 0.01% 165,681
2020-02-17 2020-02-13 2.628 63,611 +0 0.01% 167,201
2020-02-14 2020-02-12 2.628 63,611 +0 0.01% 167,201
2020-02-13 2020-02-11 2.628 63,611 +0 0.01% 167,201
2020-02-12 2020-02-10 2.652 63,611 +0 0.01% 168,721
2020-02-11 2020-02-07 2.652 63,611 +0 0.01% 168,721
2020-02-10 2020-02-06 2.652 63,611 +0 0.01% 168,721
2020-02-07 2020-02-05 2.628 63,611 +0 0.01% 167,201
2020-02-06 2020-02-04 2.628 63,611 +0 0.01% 167,201
2020-02-05 2020-02-03 2.628 63,611 +0 0.01% 167,201
2020-02-04 2020-01-31 2.628 63,611 +0 0.01% 167,201
2020-02-03 2020-01-30 2.628 63,611 +0 0.01% 167,201
2020-01-31 2020-01-29 2.688 63,611 +0 0.01% 171,001
2020-01-30 2020-01-24 2.748 63,611 +0 0.01% 174,801
2020-01-29 2020-01-22 2.748 63,611 +0 0.01% 174,801
2020-01-23 2020-01-21 2.772 63,611 +0 0.01% 176,321
2020-01-22 2020-01-20 2.796 63,611 +0 0.01% 177,841
2020-01-21 2020-01-17 2.796 63,611 +0 0.01% 177,841
2020-01-20 2020-01-16 2.796 63,611 +0 0.01% 177,841
2020-01-17 2020-01-15 2.796 63,611 +0 0.01% 177,841
2020-01-16 2020-01-14 2.844 63,611 +0 0.01% 180,881
2020-01-15 2020-01-13 2.844 63,611 +0 0.01% 180,881
2020-01-14 2020-01-10 2.855 63,611 +0 0.01% 181,641
2020-01-13 2020-01-09 2.808 63,611 +0 0.01% 178,601
2020-01-10 2020-01-08 2.808 63,611 +0 0.01% 178,601
2020-01-09 2020-01-07 2.808 63,611 +0 0.01% 178,601
2020-01-08 2020-01-06 2.808 63,611 +0 0.01% 178,601
2020-01-07 2020-01-03 2.855 63,611 +0 0.01% 181,641
2020-01-06 2020-01-02 2.808 63,611 +0 0.01% 178,601
2020-01-03 2019-12-31 2.867 63,611 +0 0.01% 182,401
2020-01-02 2019-12-27 2.867 63,611 +0 0.01% 182,401
2019-12-30 2019-12-24 2.855 63,611 +0 0.01% 181,641
2019-12-27 2019-12-20 2.736 63,611 +0 0.01% 174,041
2019-12-23 2019-12-19 2.736 63,611 +0 0.01% 174,041
2019-12-20 2019-12-18 2.855 63,611 +0 0.01% 181,641
2019-12-19 2019-12-17 2.867 63,611 +0 0.01% 182,401
2019-12-18 2019-12-16 2.891 63,611 +0 0.01% 183,921
2019-12-17 2019-12-13 2.891 63,611 +0 0.01% 183,921
2019-12-16 2019-12-12 2.820 63,611 +0 0.01% 179,361
2019-12-13 2019-12-11 2.820 63,611 +0 0.01% 179,361
2019-12-12 2019-12-10 2.808 63,611 +0 0.01% 178,601
2019-12-11 2019-12-09 2.867 63,611 +0 0.01% 182,401
2019-12-10 2019-12-06 2.867 63,611 +0 0.01% 182,401
2019-12-09 2019-12-05 2.867 63,611 +0 0.01% 182,401
2019-12-06 2019-12-04 2.844 63,611 +0 0.01% 180,881
2019-12-05 2019-12-03 2.844 63,611 +0 0.01% 180,881
2019-12-04 2019-12-02 2.808 63,611 +0 0.01% 178,601
2019-12-03 2019-11-29 2.855 63,611 +0 0.01% 181,641
2019-12-02 2019-11-28 2.867 63,611 +0 0.01% 182,401
2019-11-29 2019-11-27 2.867 63,611 +0 0.01% 182,401
2019-11-28 2019-11-26 2.903 63,611 +0 0.01% 184,681
2019-11-27 2019-11-25 2.903 63,611 +0 0.01% 184,681
2019-11-26 2019-11-22 2.903 63,611 +0 0.01% 184,681
2019-11-25 2019-11-21 2.903 63,611 +0 0.01% 184,681
2019-11-22 2019-11-20 2.903 63,611 +0 0.01% 184,681
2019-11-21 2019-11-19 2.855 63,611 +0 0.01% 181,641
2019-11-20 2019-11-18 2.855 63,611 +0 0.01% 181,641
2019-11-19 2019-11-15 2.855 63,611 +0 0.01% 181,641
2019-11-18 2019-11-14 2.855 63,611 +0 0.01% 181,641
2019-11-15 2019-11-13 2.855 63,611 +0 0.01% 181,641
2019-11-14 2019-11-12 2.855 63,611 +0 0.01% 181,641
2019-11-13 2019-11-11 2.855 63,611 +0 0.01% 181,641
2019-11-12 2019-11-08 2.855 63,611 +0 0.01% 181,641
2019-11-11 2019-11-07 2.855 63,611 +0 0.01% 181,641
2019-11-08 2019-11-06 2.855 63,611 +0 0.01% 181,641
2019-11-07 2019-11-05 2.867 63,611 +0 0.01% 182,401
2019-11-06 2019-11-04 2.867 63,611 +0 0.01% 182,401
2019-11-05 2019-11-01 2.927 63,611 +0 0.01% 186,201
2019-11-04 2019-10-31 2.867 63,611 +0 0.01% 182,401
2019-11-01 2019-10-30 2.867 63,611 +0 0.01% 182,401
2019-10-31 2019-10-29 2.867 63,611 +0 0.01% 182,401
2019-10-30 2019-10-28 2.927 63,611 +0 0.01% 186,201
2019-10-29 2019-10-25 2.867 63,611 +0 0.01% 182,401
2019-10-28 2019-10-24 2.867 63,611 +0 0.01% 182,401
2019-10-25 2019-10-23 2.867 63,611 +0 0.01% 182,401
2019-10-24 2019-10-22 2.867 63,611 +0 0.01% 182,401
2019-10-23 2019-10-21 2.832 63,611 +0 0.01% 180,121
2019-10-22 2019-10-18 2.832 63,611 +0 0.01% 180,121
2019-10-21 2019-10-17 2.844 63,611 +0 0.01% 180,881
2019-10-18 2019-10-16 2.796 63,611 +0 0.01% 177,841
2019-10-17 2019-10-15 2.796 63,611 +0 0.01% 177,841
2019-10-16 2019-10-14 2.796 63,611 +0 0.01% 177,841
2019-10-15 2019-10-11 2.772 63,611 +0 0.01% 176,321
2019-10-14 2019-10-10 2.808 63,611 +0 0.01% 178,601
2019-10-11 2019-10-09 2.820 63,611 +0 0.01% 179,361
2019-10-10 2019-10-08 2.808 63,611 +0 0.01% 178,601
2019-10-09 2019-10-04 2.820 63,611 +0 0.01% 179,361
2019-10-08 2019-10-03 2.867 63,611 +0 0.01% 182,401
2019-10-04 2019-10-02 2.879 63,611 +0 0.01% 183,161
2019-10-03 2019-09-30 2.879 63,611 +0 0.01% 183,161
2019-10-02 2019-09-27 2.879 63,611 +0 0.01% 183,161
2019-09-30 2019-09-26 2.879 63,611 +0 0.01% 183,161
2019-09-27 2019-09-25 2.879 63,611 +0 0.01% 183,161
2019-09-26 2019-09-24 2.891 63,611 +0 0.01% 183,921
2019-09-25 2019-09-23 2.903 63,611 +0 0.01% 184,681
2019-09-24 2019-09-20 2.903 63,611 +0 0.01% 184,681
2019-09-23 2019-09-19 2.903 63,611 +0 0.01% 184,681
2019-09-20 2019-09-18 2.903 63,611 +0 0.01% 184,681
2019-09-19 2019-09-17 2.879 63,611 +0 0.01% 183,161
2019-09-18 2019-09-16 2.939 63,611 +0 0.01% 186,961
2019-09-17 2019-09-13 2.939 63,611 +0 0.01% 186,961
2019-09-16 2019-09-12 2.939 63,611 +0 0.01% 186,961
2019-09-13 2019-09-11 2.939 63,611 +0 0.01% 186,961
2019-09-12 2019-09-10 2.927 63,611 +0 0.01% 186,201
2019-09-11 2019-09-09 2.927 63,611 +0 0.01% 186,201
2019-09-10 2019-09-06 2.963 63,611 +0 0.01% 188,481
2019-09-09 2019-09-05 2.987 63,611 +0 0.01% 190,001
2019-09-06 2019-09-04 2.987 63,611 +0 0.01% 190,001
2019-09-05 2019-09-03 2.903 63,611 +0 0.01% 184,681
2019-09-04 2019-09-02 3.024 63,611 +0 0.01% 192,359
2019-09-03 2019-08-30 3.048 63,611 +1,283 0.01% 193,911
2019-09-02 2019-08-29 3.085 62,328 +0 0.01% 192,280
2019-08-30 2019-08-28 3.085 62,328 +0 0.01% 192,280
2019-08-29 2019-08-27 3.073 62,328 +0 0.01% 191,520
2019-08-28 2019-08-26 3.170 62,328 +0 0.01% 197,600
2019-08-27 2019-08-23 3.170 62,328 +0 0.01% 197,600
2019-08-26 2019-08-22 3.170 62,328 +0 0.01% 197,600
2019-08-23 2019-08-21 3.170 62,328 +0 0.01% 197,600
2019-08-22 2019-08-20 3.170 62,328 +0 0.01% 197,600
2019-08-21 2019-08-19 3.170 62,328 +0 0.01% 197,600
2019-08-20 2019-08-16 3.158 62,328 +0 0.01% 196,840
2019-08-19 2019-08-15 3.085 62,328 +0 0.01% 192,280
2019-08-16 2019-08-14 3.158 62,328 +0 0.01% 196,840
2019-08-15 2019-08-13 3.048 62,328 +0 0.01% 190,000
2019-08-14 2019-08-12 3.170 62,328 +0 0.01% 197,600
2019-08-13 2019-08-09 3.170 62,328 +0 0.01% 197,600
2019-08-12 2019-08-08 3.170 62,328 +0 0.01% 197,600
2019-08-09 2019-08-07 3.170 62,328 +0 0.01% 197,600
2019-08-08 2019-08-06 3.109 62,328 +0 0.01% 193,800
2019-08-07 2019-08-05 3.122 62,328 +0 0.01% 194,560
2019-08-06 2019-08-02 3.170 62,328 +0 0.01% 197,600
2019-08-05 2019-08-01 3.195 62,328 +0 0.01% 199,120
2019-08-02 2019-07-31 3.243 62,328 +0 0.01% 202,160
2019-08-01 2019-07-30 3.243 62,328 +0 0.01% 202,160
2019-07-31 2019-07-29 3.183 62,328 +0 0.01% 198,360
2019-07-30 2019-07-26 3.207 62,328 +0 0.01% 199,880
2019-07-29 2019-07-25 3.207 62,328 +0 0.01% 199,880
2019-07-26 2019-07-24 3.207 62,328 +0 0.01% 199,880
2019-07-25 2019-07-23 3.207 62,328 +0 0.01% 199,880
2019-07-24 2019-07-22 3.170 62,328 +0 0.01% 197,600
2019-07-23 2019-07-19 3.231 62,328 +0 0.01% 201,400
2019-07-22 2019-07-18 3.243 62,328 +0 0.01% 202,160
2019-07-19 2019-07-17 3.268 62,328 +0 0.01% 203,680
2019-07-18 2019-07-16 3.268 62,328 +0 0.01% 203,680
2019-07-17 2019-07-15 3.231 62,328 +0 0.01% 201,400
2019-07-16 2019-07-12 3.219 62,328 +0 0.01% 200,640
2019-07-15 2019-07-11 3.195 62,328 +0 0.01% 199,120
2019-07-12 2019-07-10 3.195 62,328 +0 0.01% 199,120
2019-07-11 2019-07-09 3.195 62,328 +0 0.01% 199,120
2019-07-10 2019-07-08 3.207 62,328 +0 0.01% 199,880
2019-07-09 2019-07-05 3.219 62,328 +0 0.01% 200,640
2019-07-08 2019-07-04 3.256 62,328 +0 0.01% 202,920
2019-07-05 2019-07-03 3.256 62,328 +0 0.01% 202,920
2019-07-04 2019-07-02 3.268 62,328 +0 0.01% 203,680
2019-07-03 2019-06-28 3.231 62,328 +0 0.01% 201,400
2019-07-02 2019-06-27 3.329 62,328 +0 0.01% 207,480
2019-06-28 2019-06-26 3.304 62,328 +0 0.01% 205,960
2019-06-27 2019-06-25 3.304 62,328 +0 0.01% 205,960
2019-06-26 2019-06-24 3.268 62,328 +0 0.01% 203,680
2019-06-25 2019-06-21 3.292 62,328 +0 0.01% 205,200
2019-06-24 2019-06-20 3.292 62,328 +0 0.01% 205,200
2019-06-21 2019-06-19 3.292 62,328 +0 0.01% 205,200
2019-06-20 2019-06-18 3.207 62,328 +0 0.01% 199,880
2019-06-19 2019-06-17 3.170 62,328 +0 0.01% 197,600
2019-06-18 2019-06-14 3.170 62,328 +0 0.01% 197,600
2019-06-17 2019-06-13 3.146 62,328 +0 0.01% 196,080
2019-06-14 2019-06-12 3.183 62,328 +0 0.01% 198,360
2019-06-13 2019-06-11 3.195 62,328 +0 0.01% 199,120
2019-06-12 2019-06-10 3.243 62,328 +0 0.01% 202,160
2019-06-11 2019-06-06 3.219 62,328 +0 0.01% 200,640
2019-06-10 2019-06-05 3.170 62,328 +0 0.01% 197,600
2019-06-06 2019-06-04 3.170 62,328 +0 0.01% 197,600
2019-06-05 2019-06-03 3.170 62,328 +0 0.01% 197,600
2019-06-04 2019-05-31 3.195 62,328 +0 0.01% 199,120
2019-06-03 2019-05-30 3.280 62,328 +0 0.01% 204,440
2019-05-31 2019-05-29 3.183 62,328 +0 0.01% 198,360
2019-05-30 2019-05-28 3.183 62,328 +0 0.01% 198,360
2019-05-29 2019-05-27 3.183 62,328 +0 0.01% 198,360
2019-05-28 2019-05-24 3.195 62,328 +0 0.01% 199,120
2019-05-27 2019-05-23 3.183 62,328 +0 0.01% 198,360
2019-05-24 2019-05-22 3.280 62,328 +0 0.01% 204,440
2019-05-23 2019-05-21 3.292 62,328 +0 0.01% 205,200
2019-05-22 2019-05-20 3.256 62,328 +0 0.01% 202,920
2019-05-21 2019-05-17 3.390 62,328 +0 0.01% 211,280
2019-05-20 2019-05-16 3.329 62,328 +0 0.01% 207,480
2019-05-17 2019-05-15 3.329 62,328 +0 0.01% 207,480
2019-05-16 2019-05-14 3.292 62,328 +0 0.01% 205,200
2019-05-15 2019-05-10 3.329 62,328 +0 0.01% 207,480
2019-05-14 2019-05-09 3.329 62,328 +0 0.01% 207,480
2019-05-10 2019-05-08 3.341 62,328 +0 0.01% 208,240
2019-05-09 2019-05-07 3.353 62,328 +0 0.01% 209,000
2019-05-08 2019-05-06 3.341 62,328 +0 0.01% 208,240
2019-05-07 2019-05-03 3.414 62,328 +0 0.01% 212,800
2019-05-06 2019-05-02 3.414 62,328 +0 0.01% 212,800
2019-05-03 2019-04-30 3.402 62,328 +0 0.01% 212,040
2019-05-02 2019-04-29 3.414 62,328 +0 0.01% 212,800
2019-04-30 2019-04-26 3.414 62,328 +0 0.01% 212,800
2019-04-29 2019-04-25 3.414 62,328 +0 0.01% 212,800
2019-04-26 2019-04-24 3.402 62,328 +0 0.01% 212,040
2019-04-25 2019-04-23 3.390 62,328 +0 0.01% 211,280
2019-04-24 2019-04-18 3.402 62,328 +0 0.01% 212,040
2019-04-23 2019-04-17 3.439 62,328 +0 0.01% 214,320
2019-04-18 2019-04-16 3.414 62,328 +0 0.01% 212,800
2019-04-17 2019-04-15 3.414 62,328 +0 0.01% 212,800
2019-04-16 2019-04-12 3.426 62,328 +0 0.01% 213,560
2019-04-15 2019-04-11 3.439 62,328 +0 0.01% 214,320
2019-04-12 2019-04-10 3.414 62,328 +0 0.01% 212,800
2019-04-11 2019-04-09 3.426 62,328 +0 0.01% 213,560
2019-04-10 2019-04-08 3.475 62,328 +0 0.01% 216,600
2019-04-09 2019-04-04 3.414 62,328 +0 0.01% 212,800
2019-04-08 2019-04-03 3.439 62,328 +0 0.01% 214,320
2019-04-04 2019-04-02 3.475 62,328 +0 0.01% 216,600
2019-04-03 2019-04-01 3.463 62,328 +0 0.01% 215,840
2019-04-02 2019-03-29 3.451 62,328 +0 0.01% 215,080
2019-04-01 2019-03-28 3.426 62,328 +0 0.01% 213,560
2019-03-29 2019-03-27 3.426 62,328 +0 0.01% 213,560
2019-03-28 2019-03-26 3.414 62,328 +0 0.01% 212,800
2019-03-27 2019-03-25 3.390 62,328 +0 0.01% 211,280
2019-03-26 2019-03-22 3.439 62,328 +0 0.01% 214,320
2019-03-25 2019-03-21 3.390 62,328 +0 0.01% 211,280
2019-03-22 2019-03-20 3.390 62,328 +0 0.01% 211,280
2019-03-21 2019-03-19 3.414 62,328 +0 0.01% 212,800
2019-03-20 2019-03-18 3.402 62,328 +0 0.01% 212,040
2019-03-19 2019-03-15 3.353 62,328 +0 0.01% 209,000
2019-03-18 2019-03-14 3.414 62,328 +0 0.01% 212,800
2019-03-15 2019-03-13 3.414 62,328 +0 0.01% 212,800
2019-03-14 2019-03-12 3.414 62,328 +0 0.01% 212,800
2019-03-13 2019-03-11 3.414 62,328 +0 0.01% 212,800
2019-03-12 2019-03-08 3.414 62,328 +0 0.01% 212,800
2019-03-11 2019-03-07 3.414 62,328 +0 0.01% 212,800
2019-03-08 2019-03-06 3.414 62,328 +0 0.01% 212,800
2019-03-07 2019-03-05 3.414 62,328 +0 0.01% 212,800
2019-03-06 2019-03-04 3.414 62,328 +0 0.01% 212,800
2019-03-05 2019-03-01 3.390 62,328 +0 0.01% 211,280
2019-03-04 2019-02-28 3.390 62,328 +0 0.01% 211,280
2019-03-01 2019-02-27 3.414 62,328 +0 0.01% 212,800
2019-02-28 2019-02-26 3.414 62,328 +0 0.01% 212,800
2019-02-27 2019-02-25 3.451 62,328 +0 0.01% 215,080
2019-02-26 2019-02-22 3.414 62,328 +0 0.01% 212,800
2019-02-25 2019-02-21 3.414 62,328 +0 0.01% 212,800
2019-02-22 2019-02-20 3.365 62,328 +0 0.01% 209,760
2019-02-21 2019-02-19 3.365 62,328 +0 0.01% 209,760
2019-02-20 2019-02-18 3.341 62,328 +0 0.01% 208,240
2019-02-19 2019-02-15 3.341 62,328 +0 0.01% 208,240
2019-02-18 2019-02-14 3.390 62,328 +0 0.01% 211,280
2019-02-15 2019-02-13 3.390 62,328 +0 0.01% 211,280
2019-02-14 2019-02-12 3.317 62,328 +0 0.01% 206,720
2019-02-13 2019-02-11 3.207 62,328 +0 0.01% 199,880
2019-02-12 2019-02-08 3.219 62,328 +0 0.01% 200,640
2019-02-11 2019-02-04 3.256 62,328 +0 0.01% 202,920
2019-02-08 2019-01-31 3.256 62,328 +0 0.01% 202,920
2019-02-01 2019-01-30 3.268 62,328 +0 0.01% 203,680
2019-01-31 2019-01-29 3.268 62,328 +0 0.01% 203,680
2019-01-30 2019-01-28 3.231 62,328 +0 0.01% 201,400
2019-01-29 2019-01-25 3.219 62,328 +0 0.01% 200,640
2019-01-28 2019-01-24 3.195 62,328 +0 0.01% 199,120
2019-01-25 2019-01-23 3.158 62,328 +0 0.01% 196,840
2019-01-24 2019-01-22 3.146 62,328 +0 0.01% 196,080
2019-01-23 2019-01-21 3.146 62,328 +0 0.01% 196,080
2019-01-22 2019-01-18 3.146 62,328 +0 0.01% 196,080
2019-01-21 2019-01-17 3.146 62,328 +0 0.01% 196,080
2019-01-18 2019-01-16 3.158 62,328 +0 0.01% 196,840
2019-01-17 2019-01-15 3.122 62,328 +0 0.01% 194,560
2019-01-16 2019-01-14 3.097 62,328 +0 0.01% 193,040
2019-01-15 2019-01-11 3.158 62,328 +0 0.01% 196,840
2019-01-14 2019-01-10 3.109 62,328 +0 0.01% 193,800
2019-01-11 2019-01-09 3.073 62,328 +0 0.01% 191,520
2019-01-10 2019-01-08 3.109 62,328 +0 0.01% 193,800
2019-01-09 2019-01-07 3.109 62,328 +0 0.01% 193,800
2019-01-08 2019-01-04 3.134 62,328 +0 0.01% 195,320
2019-01-07 2019-01-03 3.134 62,328 +0 0.01% 195,320
2019-01-04 2019-01-02 3.048 62,328 +0 0.01% 190,000
2019-01-03 2018-12-31 3.109 62,328 +0 0.01% 193,800
2019-01-02 2018-12-27 3.061 62,328 +0 0.01% 190,760
2018-12-28 2018-12-24 3.134 62,328 +0 0.01% 195,320
2018-12-27 2018-12-20 3.243 62,328 +0 0.01% 202,160
2018-12-21 2018-12-19 3.256 62,328 +0 0.01% 202,920
2018-12-20 2018-12-18 3.268 62,328 +0 0.01% 203,680
2018-12-19 2018-12-17 3.268 62,328 +0 0.01% 203,680
2018-12-18 2018-12-14 3.219 62,328 +0 0.01% 200,640
2018-12-17 2018-12-13 3.109 62,328 +0 0.01% 193,800
2018-12-14 2018-12-12 3.109 62,328 +0 0.01% 193,800
2018-12-13 2018-12-11 3.109 62,328 +0 0.01% 193,800
2018-12-12 2018-12-10 3.170 62,328 +0 0.01% 197,600
2018-12-11 2018-12-07 3.170 62,328 +0 0.01% 197,600
2018-12-10 2018-12-06 3.170 62,328 +0 0.01% 197,600
2018-12-07 2018-12-05 3.170 62,328 +0 0.01% 197,600
2018-12-06 2018-12-04 3.231 62,328 +0 0.01% 201,400
2018-12-05 2018-12-03 3.231 62,328 +0 0.01% 201,400
2018-12-04 2018-11-30 3.170 62,328 +0 0.01% 197,600
2018-12-03 2018-11-29 3.183 62,328 +0 0.01% 198,360
2018-11-30 2018-11-28 3.256 62,328 +0 0.01% 202,920
2018-11-29 2018-11-27 3.256 62,328 +0 0.01% 202,920
2018-11-28 2018-11-26 3.256 62,328 +0 0.01% 202,920
2018-11-27 2018-11-23 3.170 62,328 +0 0.01% 197,600
2018-11-26 2018-11-22 3.170 62,328 +0 0.01% 197,600
2018-11-23 2018-11-21 3.170 62,328 +0 0.01% 197,600
2018-11-22 2018-11-20 3.170 62,328 +0 0.01% 197,600
2018-11-21 2018-11-19 3.207 62,328 +0 0.01% 199,880
2018-11-20 2018-11-16 3.207 62,328 +0 0.01% 199,880
2018-11-19 2018-11-15 3.183 62,328 +0 0.01% 198,360
2018-11-16 2018-11-14 3.183 62,328 +0 0.01% 198,360
2018-11-15 2018-11-13 3.268 62,328 +0 0.01% 203,680
2018-11-14 2018-11-12 3.280 62,328 +0 0.01% 204,440
2018-11-13 2018-11-09 3.158 62,328 +0 0.01% 196,840
2018-11-12 2018-11-08 3.158 62,328 +0 0.01% 196,840
2018-11-09 2018-11-07 3.195 62,328 +0 0.01% 199,120
2018-11-08 2018-11-06 3.195 62,328 +0 0.01% 199,120
2018-11-07 2018-11-05 3.195 62,328 +0 0.01% 199,120
2018-11-06 2018-11-02 3.195 62,328 +0 0.01% 199,120
2018-11-05 2018-11-01 3.048 62,328 +0 0.01% 190,000
2018-11-02 2018-10-31 3.000 62,328 +0 0.01% 186,960
2018-11-01 2018-10-30 3.012 62,328 +0 0.01% 187,720
2018-10-31 2018-10-29 3.024 62,328 +0 0.01% 188,480
2018-10-30 2018-10-26 3.036 62,328 +0 0.01% 189,240
2018-10-29 2018-10-25 3.036 62,328 +0 0.01% 189,240
2018-10-26 2018-10-24 3.085 62,328 +0 0.01% 192,280
2018-10-25 2018-10-23 3.109 62,328 +0 0.01% 193,800
2018-10-24 2018-10-22 3.122 62,328 +0 0.01% 194,560
2018-10-23 2018-10-19 3.134 62,328 +0 0.01% 195,320
2018-10-22 2018-10-18 3.109 62,328 +0 0.01% 193,800
2018-10-19 2018-10-16 3.146 62,328 +0 0.01% 196,080
2018-10-18 2018-10-15 3.170 62,328 +0 0.01% 197,600
2018-10-16 2018-10-12 3.207 62,328 +0 0.01% 199,880
2018-10-15 2018-10-11 3.122 62,328 +0 0.01% 194,560
2018-10-12 2018-10-10 3.353 62,328 +0 0.01% 209,000
2018-10-11 2018-10-09 3.487 62,328 +0 0.01% 217,360
2018-10-10 2018-10-08 3.585 62,328 +0 0.01% 223,440
2018-10-09 2018-10-05 3.487 62,328 +0 0.01% 217,360
2018-10-08 2018-10-04 3.597 62,328 +0 0.01% 224,200
2018-10-05 2018-10-03 3.597 62,328 +0 0.01% 224,200
2018-10-04 2018-10-02 3.597 62,328 +0 0.01% 224,200
2018-10-03 2018-09-28 3.597 62,328 +0 0.01% 224,200
2018-10-02 2018-09-27 3.597 62,328 +0 0.01% 224,200
2018-09-28 2018-09-26 3.548 62,328 +0 0.01% 221,160
2018-09-27 2018-09-24 3.597 62,328 +0 0.01% 224,200
2018-09-26 2018-09-21 3.597 62,328 +0 0.01% 224,200
2018-09-24 2018-09-20 3.561 62,328 +0 0.01% 221,920
2018-09-21 2018-09-19 3.512 62,328 +0 0.01% 218,880
2018-09-20 2018-09-18 3.512 62,328 +0 0.01% 218,880
2018-09-19 2018-09-17 3.390 62,328 +0 0.01% 211,280
2018-09-18 2018-09-14 3.390 62,328 +0 0.01% 211,280
2018-09-17 2018-09-13 3.329 62,328 +0 0.01% 207,480
2018-09-14 2018-09-12 3.317 62,328 +0 0.01% 206,720
2018-09-13 2018-09-11 3.292 62,328 +0 0.01% 205,200
2018-09-12 2018-09-10 3.402 62,328 +0 0.01% 212,040
2018-09-11 2018-09-07 3.426 62,328 +0 0.01% 213,560
2018-09-10 2018-09-06 3.426 62,328 +0 0.01% 213,560
2018-09-07 2018-09-05 3.475 62,328 +0 0.01% 216,600
2018-09-06 2018-09-04 3.634 62,328 +0 0.01% 226,480
2018-09-05 2018-09-03 3.658 62,328 +0 0.01% 228,000
2018-09-04 2018-08-31 3.658 62,328 +0 0.01% 228,000
2018-09-03 2018-08-30 3.658 62,328 +0 0.01% 228,000
2018-08-31 2018-08-29 3.658 62,328 +0 0.01% 228,000
2018-08-30 2018-08-28 3.781 62,328 +0 0.01% 235,663
2018-08-29 2018-08-27 3.744 62,328 +1,022 0.01% 233,345
2018-08-28 2018-08-24 3.707 61,306 +0 0.01% 227,239
2018-08-27 2018-08-23 3.707 61,306 +0 0.01% 227,239
2018-08-24 2018-08-22 3.669 61,306 +0 0.01% 224,959
2018-08-23 2018-08-21 3.570 61,306 +0 0.01% 218,879
2018-08-22 2018-08-20 3.595 61,306 +0 0.01% 220,399
2018-08-21 2018-08-17 3.620 61,306 +0 0.01% 221,919
2018-08-20 2018-08-16 3.719 61,306 +0 0.01% 227,999
2018-08-17 2018-08-15 3.731 61,306 +0 0.01% 228,759
2018-08-16 2018-08-14 3.731 61,306 +0 0.01% 228,759
2018-08-15 2018-08-13 3.731 61,306 +0 0.01% 228,759
2018-08-14 2018-08-10 3.731 61,306 +0 0.01% 228,759
2018-08-13 2018-08-09 3.806 61,306 +0 0.01% 233,319
2018-08-10 2018-08-08 3.806 61,306 +0 0.01% 233,319
2018-08-09 2018-08-07 3.781 61,306 +0 0.01% 231,799
2018-08-08 2018-08-06 3.781 61,306 +0 0.01% 231,799
2018-08-07 2018-08-03 3.781 61,306 +0 0.01% 231,799
2018-08-06 2018-08-02 3.694 61,306 +0 0.01% 226,479
2018-08-03 2018-08-01 3.731 61,306 +0 0.01% 228,759
2018-08-02 2018-07-31 3.831 61,306 +0 0.01% 234,839
2018-08-01 2018-07-30 3.756 61,306 +0 0.01% 230,279
2018-07-31 2018-07-27 3.831 61,306 +0 0.01% 234,839
2018-07-30 2018-07-26 3.831 61,306 +0 0.01% 234,839
2018-07-27 2018-07-25 3.843 61,306 +0 0.01% 235,599
2018-07-26 2018-07-24 3.769 61,306 +0 0.01% 231,039
2018-07-25 2018-07-23 3.744 61,306 +0 0.01% 229,519
2018-07-24 2018-07-20 3.769 61,306 +0 0.01% 231,039
2018-07-23 2018-07-19 3.756 61,306 +0 0.01% 230,279
2018-07-20 2018-07-18 3.793 61,306 +0 0.01% 232,559
2018-07-19 2018-07-17 3.843 61,306 +0 0.01% 235,599
2018-07-18 2018-07-16 3.868 61,306 +0 0.01% 237,119
2018-07-17 2018-07-13 3.905 61,306 +0 0.01% 239,399
2018-07-16 2018-07-12 3.905 61,306 +0 0.01% 239,399
2018-07-13 2018-07-11 3.905 61,306 +0 0.01% 239,399
2018-07-12 2018-07-10 3.905 61,306 +0 0.01% 239,399
2018-07-11 2018-07-09 3.905 61,306 +0 0.01% 239,399
2018-07-10 2018-07-06 3.880 61,306 +0 0.01% 237,879
2018-07-09 2018-07-05 3.769 61,306 +0 0.01% 231,039
2018-07-06 2018-07-04 3.769 61,306 +0 0.01% 231,039
2018-07-05 2018-07-03 3.893 61,306 +0 0.01% 238,639
2018-07-04 2018-06-29 3.930 61,306 +0 0.01% 240,919
2018-07-03 2018-06-28 3.818 61,306 +0 0.01% 234,079
2018-06-29 2018-06-27 4.413 61,306 +0 0.01% 270,558
2018-06-28 2018-06-26 4.438 61,306 +0 0.01% 272,078
2018-06-27 2018-06-25 4.438 61,306 +0 0.01% 272,078
2018-06-26 2018-06-22 4.438 61,306 +0 0.01% 272,078
2018-06-25 2018-06-21 4.401 61,306 +0 0.01% 269,798
2018-06-22 2018-06-20 4.463 61,306 +0 0.01% 273,598
2018-06-21 2018-06-19 4.450 61,306 +0 0.01% 272,838
2018-06-20 2018-06-15 4.599 61,306 +0 0.01% 281,958
2018-06-19 2018-06-14 4.599 61,306 +0 0.01% 281,958
2018-06-15 2018-06-13 4.636 61,306 +0 0.01% 284,238
2018-06-14 2018-06-12 4.550 61,306 +0 0.01% 278,918
2018-06-13 2018-06-11 4.550 61,306 +0 0.01% 278,918
2018-06-12 2018-06-08 4.562 61,306 +0 0.01% 279,678
2018-06-11 2018-06-07 4.562 61,306 +0 0.01% 279,678
2018-06-08 2018-06-06 4.438 61,306 +0 0.01% 272,078
2018-06-07 2018-06-05 4.463 61,306 +0 0.01% 273,598
2018-06-06 2018-06-04 4.401 61,306 +0 0.01% 269,798
2018-06-05 2018-06-01 4.401 61,306 +0 0.01% 269,798
2018-06-04 2018-05-31 4.401 61,306 +0 0.01% 269,798
2018-06-01 2018-05-30 4.326 61,306 +0 0.01% 265,238
2018-05-31 2018-05-29 4.376 61,306 +0 0.01% 268,278
2018-05-30 2018-05-28 4.401 61,306 +0 0.01% 269,798
2018-05-29 2018-05-25 4.339 61,306 +0 0.01% 265,998
2018-05-28 2018-05-24 4.302 61,306 +0 0.01% 263,718
2018-05-25 2018-05-23 4.277 61,306 +0 0.01% 262,198
2018-05-24 2018-05-21 4.264 61,306 +0 0.01% 261,438
2018-05-23 2018-05-18 4.215 61,306 +0 0.01% 258,398
2018-05-21 2018-05-17 4.190 61,306 +0 0.01% 256,879
2018-05-18 2018-05-16 4.190 61,306 +0 0.01% 256,879
2018-05-17 2018-05-15 4.215 61,306 +0 0.01% 258,398
2018-05-16 2018-05-14 4.215 61,306 +0 0.01% 258,398
2018-05-15 2018-05-11 4.153 61,306 +0 0.01% 254,599
2018-05-14 2018-05-10 4.066 61,306 +0 0.01% 249,279
2018-05-11 2018-05-09 4.103 61,306 +0 0.01% 251,559
2018-05-10 2018-05-08 4.103 61,306 +0 0.01% 251,559
2018-05-09 2018-05-07 4.029 61,306 +0 0.01% 246,999
2018-05-08 2018-05-04 4.041 61,306 +0 0.01% 247,759
2018-05-07 2018-05-03 4.041 61,306 +0 0.01% 247,759
2018-05-04 2018-05-02 4.041 61,306 +0 0.01% 247,759
2018-05-03 2018-04-30 4.041 61,306 +0 0.01% 247,759
2018-05-02 2018-04-27 4.054 61,306 +0 0.01% 248,519
2018-04-30 2018-04-26 4.041 61,306 +0 0.01% 247,759
2018-04-27 2018-04-25 4.116 61,306 +0 0.01% 252,319
2018-04-26 2018-04-24 4.153 61,306 +0 0.01% 254,599
2018-04-25 2018-04-23 4.079 61,306 +0 0.01% 250,039
2018-04-24 2018-04-20 4.128 61,306 +0 0.01% 253,079
2018-04-23 2018-04-19 4.141 61,306 +0 0.01% 253,839
2018-04-20 2018-04-18 4.128 61,306 +0 0.01% 253,079
2018-04-19 2018-04-17 4.153 61,306 +0 0.01% 254,599
2018-04-18 2018-04-16 4.165 61,306 +0 0.01% 255,359
2018-04-17 2018-04-13 4.240 61,306 +0 0.01% 259,918
2018-04-16 2018-04-12 4.240 61,306 +0 0.01% 259,918
2018-04-13 2018-04-11 4.264 61,306 +0 0.01% 261,438
2018-04-12 2018-04-10 4.264 61,306 +0 0.01% 261,438
2018-04-11 2018-04-09 4.215 61,306 +0 0.01% 258,398
2018-04-10 2018-04-06 4.227 61,306 +0 0.01% 259,158
2018-04-09 2018-04-04 4.190 61,306 +0 0.01% 256,879
2018-04-06 2018-04-03 4.190 61,306 +0 0.01% 256,879
2018-04-04 2018-03-29 4.240 61,306 +0 0.01% 259,918
2018-04-03 2018-03-28 4.215 61,306 +0 0.01% 258,398
2018-03-29 2018-03-27 4.240 61,306 +0 0.01% 259,918
2018-03-28 2018-03-26 4.264 61,306 +0 0.01% 261,438
2018-03-27 2018-03-23 4.215 61,306 +0 0.01% 258,398
2018-03-26 2018-03-22 4.277 61,306 +0 0.01% 262,198
2018-03-23 2018-03-21 4.314 61,306 +0 0.01% 264,478
2018-03-22 2018-03-20 4.277 61,306 +0 0.01% 262,198
2018-03-21 2018-03-19 4.252 61,306 +0 0.01% 260,678
2018-03-20 2018-03-16 4.252 61,306 +0 0.01% 260,678
2018-03-19 2018-03-15 4.203 61,306 +0 0.01% 257,638
2018-03-16 2018-03-14 4.227 61,306 +0 0.01% 259,158
2018-03-15 2018-03-13 4.252 61,306 +0 0.01% 260,678
2018-03-14 2018-03-12 4.289 61,306 +0 0.01% 262,958
2018-03-13 2018-03-09 4.227 61,306 +0 0.01% 259,158
2018-03-12 2018-03-08 4.215 61,306 +0 0.01% 258,398
2018-03-09 2018-03-07 4.215 61,306 +0 0.01% 258,398
2018-03-08 2018-03-06 4.203 61,306 +0 0.01% 257,638
2018-03-07 2018-03-05 4.203 61,306 +0 0.01% 257,638
2018-03-06 2018-03-02 4.165 61,306 +0 0.01% 255,359
2018-03-05 2018-03-01 4.190 61,306 +0 0.01% 256,879
2018-03-02 2018-02-28 4.203 61,306 +0 0.01% 257,638
2018-03-01 2018-02-27 4.240 61,306 +0 0.01% 259,918
2018-02-28 2018-02-26 4.264 61,306 +0 0.01% 261,438
2018-02-27 2018-02-23 4.277 61,306 +0 0.01% 262,198
2018-02-26 2018-02-22 4.289 61,306 +0 0.01% 262,958
2018-02-23 2018-02-21 4.264 61,306 +0 0.01% 261,438
2018-02-22 2018-02-20 4.264 61,306 +0 0.01% 261,438
2018-02-21 2018-02-15 4.215 61,306 +0 0.01% 258,398
2018-02-20 2018-02-13 4.190 61,306 +0 0.01% 256,879
2018-02-14 2018-02-12 4.029 61,306 +0 0.01% 246,999
2018-02-13 2018-02-09 4.017 61,306 +0 0.01% 246,239
2018-02-12 2018-02-08 4.215 61,306 +0 0.01% 258,398
2018-02-09 2018-02-07 4.203 61,306 +0 0.01% 257,638
2018-02-08 2018-02-06 4.252 61,306 +0 0.01% 260,678
2018-02-07 2018-02-05 4.376 61,306 +0 0.01% 268,278
2018-02-06 2018-02-02 4.413 61,306 +0 0.01% 270,558
2018-02-05 2018-02-01 4.463 61,306 +0 0.01% 273,598
2018-02-02 2018-01-31 4.463 61,306 +0 0.01% 273,598
2018-02-01 2018-01-30 4.475 61,306 +0 0.01% 274,358
2018-01-31 2018-01-29 4.463 61,306 +0 0.01% 273,598
2018-01-30 2018-01-26 4.475 61,306 +0 0.01% 274,358
2018-01-29 2018-01-25 4.450 61,306 +0 0.01% 272,838
2018-01-26 2018-01-24 4.438 61,306 +0 0.01% 272,078
2018-01-25 2018-01-23 4.475 61,306 +0 0.01% 274,358
2018-01-24 2018-01-22 4.413 61,306 +0 0.01% 270,558
2018-01-23 2018-01-19 4.450 61,306 +0 0.01% 272,838
2018-01-22 2018-01-18 4.488 61,306 +0 0.01% 275,118
2018-01-19 2018-01-17 4.488 61,306 +0 0.01% 275,118
2018-01-18 2018-01-16 4.488 61,306 +0 0.01% 275,118
2018-01-17 2018-01-15 4.450 61,306 +0 0.01% 272,838
2018-01-16 2018-01-12 4.500 61,306 +0 0.01% 275,878
2018-01-15 2018-01-11 4.574 61,306 +0 0.01% 280,438
2018-01-12 2018-01-10 4.525 61,306 +0 0.01% 277,398
2018-01-11 2018-01-09 4.512 61,306 +0 0.01% 276,638
2018-01-10 2018-01-08 4.574 61,306 +0 0.01% 280,438
2018-01-09 2018-01-05 4.587 61,306 +0 0.01% 281,198
2018-01-08 2018-01-04 4.438 61,306 +0 0.01% 272,078
2018-01-05 2018-01-03 4.438 61,306 +0 0.01% 272,078
2018-01-04 2018-01-02 4.463 61,306 +0 0.01% 273,598
2018-01-03 2017-12-29 4.376 61,306 +0 0.01% 268,278
2018-01-02 2017-12-28 4.314 61,306 +0 0.01% 264,478
2017-12-29 2017-12-27 4.302 61,306 +0 0.01% 263,718
2017-12-28 2017-12-22 4.314 61,306 +0 0.01% 264,478
2017-12-27 2017-12-21 4.339 61,306 +0 0.01% 265,998
2017-12-22 2017-12-20 4.289 61,306 +0 0.01% 262,958
2017-12-21 2017-12-19 4.351 61,306 +0 0.01% 266,758
2017-12-20 2017-12-18 4.252 61,306 +0 0.01% 260,678
2017-12-19 2017-12-15 4.227 61,306 +0 0.01% 259,158
2017-12-18 2017-12-14 4.264 61,306 +0 0.01% 261,438
2017-12-15 2017-12-13 4.264 61,306 +0 0.01% 261,438
2017-12-14 2017-12-12 4.252 61,306 +0 0.01% 260,678
2017-12-13 2017-12-11 4.289 61,306 +0 0.01% 262,958
2017-12-12 2017-12-08 4.339 61,306 +0 0.01% 265,998
2017-12-11 2017-12-07 4.302 61,306 +0 0.01% 263,718
2017-12-08 2017-12-06 4.326 61,306 +0 0.01% 265,238
2017-12-07 2017-12-05 4.537 61,306 +0 0.01% 278,158
2017-12-06 2017-12-04 4.587 61,306 +0 0.01% 281,198
2017-12-05 2017-12-01 4.661 61,306 +0 0.01% 285,758
2017-12-04 2017-11-30 4.624 61,306 +0 0.01% 283,478
2017-12-01 2017-11-29 4.649 61,306 +0 0.01% 284,998
2017-11-30 2017-11-28 4.835 61,306 +0 0.01% 296,398
2017-11-29 2017-11-27 4.785 61,306 +0 0.01% 293,358
2017-11-28 2017-11-24 4.835 61,306 +0 0.01% 296,398
2017-11-27 2017-11-23 4.711 61,306 +0 0.01% 288,798
2017-11-24 2017-11-22 4.711 61,306 +0 0.01% 288,798
2017-11-23 2017-11-21 4.661 61,306 +0 0.01% 285,758
2017-11-22 2017-11-20 4.698 61,306 +0 0.01% 288,038
2017-11-21 2017-11-17 4.760 61,306 +0 0.01% 291,838
2017-11-20 2017-11-16 4.822 61,306 +0 0.01% 295,638
2017-11-17 2017-11-15 4.872 61,306 +0 0.01% 298,678
2017-11-16 2017-11-14 4.897 61,306 +0 0.01% 300,198
2017-11-15 2017-11-13 4.661 61,306 +0 0.01% 285,758
2017-11-14 2017-11-10 4.711 61,306 +0 0.01% 288,798
2017-11-13 2017-11-09 4.661 61,306 +0 0.01% 285,758
2017-11-10 2017-11-08 4.723 61,306 +0 0.01% 289,558
2017-11-09 2017-11-07 4.649 61,306 +0 0.01% 284,998
2017-11-08 2017-11-06 4.698 61,306 +0 0.01% 288,038
2017-11-07 2017-11-03 4.760 61,306 +0 0.01% 291,838
2017-11-06 2017-11-02 4.748 61,306 +0 0.01% 291,078
2017-11-03 2017-11-01 4.723 61,306 +0 0.01% 289,558
2017-11-02 2017-10-31 4.748 61,306 +0 0.01% 291,078
2017-11-01 2017-10-30 4.748 61,306 +0 0.01% 291,078
2017-10-31 2017-10-27 4.748 61,306 +0 0.01% 291,078
2017-10-30 2017-10-26 4.810 61,306 +0 0.01% 294,878
2017-10-27 2017-10-25 4.822 61,306 +0 0.01% 295,638
2017-10-26 2017-10-24 4.822 61,306 +0 0.01% 295,638
2017-10-25 2017-10-23 4.872 61,306 +0 0.01% 298,678
2017-10-24 2017-10-20 4.860 61,306 +0 0.01% 297,918
2017-10-23 2017-10-19 4.860 61,306 +0 0.01% 297,918
2017-10-20 2017-10-18 4.897 61,306 +0 0.01% 300,198
2017-10-19 2017-10-17 4.897 61,306 +0 0.01% 300,198
2017-10-18 2017-10-16 4.909 61,306 +0 0.01% 300,958
2017-10-17 2017-10-13 4.922 61,306 +0 0.01% 301,718
2017-10-16 2017-10-12 4.959 61,306 +0 0.01% 303,998
2017-10-13 2017-10-11 4.922 61,306 +0 0.01% 301,718
2017-10-12 2017-10-10 4.959 61,306 +0 0.01% 303,998
2017-10-11 2017-10-09 4.897 61,306 +0 0.01% 300,198
2017-10-10 2017-10-06 4.971 61,306 +0 0.01% 304,758
2017-10-09 2017-10-04 4.934 61,306 +0 0.01% 302,478
2017-10-06 2017-10-03 4.909 61,306 +0 0.01% 300,958
2017-10-04 2017-09-29 4.884 61,306 +0 0.01% 299,438
2017-10-03 2017-09-28 4.847 61,306 +0 0.01% 297,158
2017-09-29 2017-09-27 4.847 61,306 +0 0.01% 297,158
2017-09-28 2017-09-26 4.847 61,306 +0 0.01% 297,158
2017-09-27 2017-09-25 4.946 61,306 +0 0.01% 303,238
2017-09-26 2017-09-22 4.983 61,306 +0 0.01% 305,518
2017-09-25 2017-09-21 5.008 61,306 +0 0.01% 307,038
2017-09-22 2017-09-20 4.971 61,306 +0 0.01% 304,758
2017-09-21 2017-09-19 4.934 61,306 +0 0.01% 302,478
2017-09-20 2017-09-18 4.983 61,306 +0 0.01% 305,518
2017-09-19 2017-09-15 4.959 61,306 +0 0.01% 303,998
2017-09-18 2017-09-14 4.860 61,306 +0 0.01% 297,918
2017-09-15 2017-09-13 4.835 61,306 +0 0.01% 296,398
2017-09-14 2017-09-12 4.835 61,306 +0 0.01% 296,398
2017-09-13 2017-09-11 4.909 61,306 +0 0.01% 300,958
2017-09-12 2017-09-08 4.922 61,306 +0 0.01% 301,718
2017-09-11 2017-09-07 4.922 61,306 +0 0.01% 301,718
2017-09-08 2017-09-06 4.537 61,306 +0 0.01% 278,158
2017-09-07 2017-09-05 4.525 61,306 +0 0.01% 277,398
2017-09-06 2017-09-04 4.636 61,306 +0 0.01% 284,238
2017-09-05 2017-09-01 4.636 61,306 +0 0.01% 284,238
2017-09-04 2017-08-31 4.537 61,306 +0 0.01% 278,158
2017-09-01 2017-08-30 4.562 61,306 +0 0.01% 279,678
2017-08-31 2017-08-29 4.600 61,306 +0 0.01% 282,011
2017-08-30 2017-08-28 4.587 61,306 +837 0.01% 281,240
2017-08-29 2017-08-25 4.713 60,469 +0 0.01% 285,001
2017-08-28 2017-08-24 4.701 60,469 +0 0.01% 284,241
2017-08-25 2017-08-22 4.713 60,469 +0 0.01% 285,001
2017-08-24 2017-08-21 4.675 60,469 +0 0.01% 282,721
2017-08-22 2017-08-18 4.713 60,469 +0 0.01% 285,001
2017-08-21 2017-08-17 4.701 60,469 +0 0.01% 284,241
2017-08-18 2017-08-16 4.763 60,469 +0 0.01% 288,041
2017-08-17 2017-08-15 4.776 60,469 +0 0.01% 288,801
2017-08-16 2017-08-14 4.801 60,469 +0 0.01% 290,321
2017-08-15 2017-08-11 4.751 60,469 +0 0.01% 287,281
2017-08-14 2017-08-10 4.851 60,469 +0 0.01% 293,361
2017-08-11 2017-08-09 4.952 60,469 +0 0.01% 299,441
2017-08-10 2017-08-08 4.977 60,469 +0 0.01% 300,961
2017-08-09 2017-08-07 5.053 60,469 +0 0.01% 305,521
2017-08-08 2017-08-04 5.027 60,469 +0 0.01% 304,001
2017-08-07 2017-08-03 5.053 60,469 +0 0.01% 305,521
2017-08-04 2017-08-02 4.914 60,469 +0 0.01% 297,161
2017-08-03 2017-08-01 4.914 60,469 +0 0.01% 297,161
2017-08-02 2017-07-31 4.965 60,469 +0 0.01% 300,201
2017-08-01 2017-07-28 4.927 60,469 +0 0.01% 297,921
2017-07-31 2017-07-27 4.965 60,469 +0 0.01% 300,201
2017-07-28 2017-07-26 4.952 60,469 +0 0.01% 299,441
2017-07-27 2017-07-25 4.952 60,469 +0 0.01% 299,441
2017-07-26 2017-07-24 4.877 60,469 +0 0.01% 294,881
2017-07-25 2017-07-21 4.877 60,469 +0 0.01% 294,881
2017-07-24 2017-07-20 5.015 60,469 +0 0.01% 303,241
2017-07-21 2017-07-19 5.015 60,469 +0 0.01% 303,241
2017-07-20 2017-07-18 5.065 60,469 +0 0.01% 306,281
2017-07-19 2017-07-17 5.053 60,469 +0 0.01% 305,521
2017-07-18 2017-07-14 5.053 60,469 +0 0.01% 305,521
2017-07-17 2017-07-13 4.939 60,469 +0 0.01% 298,681
2017-07-14 2017-07-12 4.638 60,469 +0 0.01% 280,441
2017-07-13 2017-07-11 4.512 60,469 +0 0.01% 272,841
2017-07-12 2017-07-10 4.474 60,469 +0 0.01% 270,561
2017-07-11 2017-07-07 4.437 60,469 +0 0.01% 268,281
2017-07-10 2017-07-06 4.361 60,469 +0 0.01% 263,721
2017-07-07 2017-07-05 4.374 60,469 +0 0.01% 264,481
2017-07-06 2017-07-04 4.361 60,469 +0 0.01% 263,721
2017-07-05 2017-07-03 4.185 60,469 +0 0.01% 253,081
2017-07-04 2017-06-30 4.173 60,469 +0 0.01% 252,321
2017-07-03 2017-06-29 4.148 60,469 +0 0.01% 250,801
2017-06-30 2017-06-28 4.148 60,469 -3,182 0.01% 250,801
2017-05-12 2017-05-10 4.034 63,651 +3,182 0.01% 256,798
2016-08-30 2016-08-26 2.428 60,469 -13,859 0.01% 146,827
2016-08-17 2016-08-15 2.428 74,328 -9,291 0.02% 180,479
2016-07-26 2016-07-22 2.351 83,619 +24,776 0.02% 196,559
2015-09-30 2015-09-25 2.067 58,843 -40,262 0.01% 121,599
2015-09-22 2015-09-18 2.079 99,105 -12,388 0.02% 206,081
2015-09-15 2015-09-11 2.079 111,493 -3,097 0.03% 231,841
2015-09-08 2015-09-04 2.028 114,590 -9,291 0.03% 232,361
2015-09-01 2015-08-28 2.222 123,881 +3,644 0.03% 275,298
2015-07-14 2015-07-10 2.302 120,237 -30,059 0.03% 276,800
2015-07-08 2015-07-06 2.249 150,296 -6,012 0.04% 337,999
2015-07-02 2015-06-29 2.528 156,308 +15,029 0.04% 395,199
2015-06-30 2015-06-26 2.675 141,279 +30,060 0.03% 377,881
2015-06-23 2015-06-19 2.661 111,219 +30,059 0.03% 295,999
2014-09-02 2014-08-29 1.812 81,160 +3,098 0.02% 147,094
2014-01-23 2014-01-21 1.716 78,062 +11,564 0.02% 133,919
2013-12-23 2013-12-19 1.688 66,498 +11,565 0.02% 112,241
2013-09-03 2013-08-30 1.730 54,933 +2,215 0.01% 95,032
2013-01-25 2013-01-23 1.903 52,718 -618,740 0.01% 100,320
2013-01-21 2013-01-17 1.788 671,458 +618,740 0.18% 1,200,321
2012-08-28 2012-08-24 1.502 52,718 +2,636 0.01% 79,200
2012-05-15 2012-05-11 1.396 50,082 -276,768 0.01% 69,920
2012-05-09 2012-05-07 1.426 326,850 +171,333 0.09% 466,240
2012-05-08 2012-05-04 1.442 155,517 +105,435 0.04% 224,200
2012-04-26 2012-04-24 1.426 50,082 -158,153 0.01% 71,440
2012-04-24 2012-04-20 1.426 208,235 +158,153 0.06% 297,040
2012-04-16 2012-04-12 1.426 50,082 -92,256 0.01% 71,440
2012-04-05 2012-04-02 1.518 142,338 +92,256 0.04% 216,000
2012-01-06 2012-01-04 1.305 50,082 -26,359 0.01% 65,360
2012-01-03 2011-12-29 1.290 76,441 +26,359 0.02% 98,600
2011-08-23 2011-08-19 1.750 50,082 +2,319 0.01% 87,659
2010-08-26 2010-08-24 2.026 47,763 +1,990 0.01% 96,751
2010-01-12 2010-01-08 1.876 45,773 -24,091 0.01% 85,880
2009-12-30 2009-12-28 1.876 69,864 +24,091 0.02% 131,080
2009-12-29 2009-12-24 1.793 45,773 -24,091 0.01% 82,080
2009-12-07 2009-12-03 1.760 69,864 +24,091 0.02% 122,960
2009-09-03 2009-09-01 1.647 45,773 +1,948 0.01% 75,409
2009-07-22 2009-07-20 1.543 43,825 -29,986 0.01% 67,639
2009-07-21 2009-07-17 1.543 73,811 +29,986 0.02% 113,920
2009-05-21 2009-05-19 1.370 43,825 -11,533 0.01% 60,040
2009-05-20 2009-05-18 1.335 55,358 +11,533 0.02% 73,920
2008-10-10 2008-10-08 1.058 43,825 -6,920 0.01% 46,360
2008-09-04 2008-09-02 1.495 50,745 +2,475 0.02% 75,860
2008-01-23 2008-01-21 1.823 48,270 +48,270 0.02% 88,000
2008-01-22 2008-01-18 1.823 0 -48,270
2007-10-31 2007-10-29 2.042 48,270 -17,552 0.02% 98,561
2007-09-19 2007-09-17 2.097 65,822 +6,582 0.02% 137,999
2007-09-07 2007-09-05 2.062 59,240 +2,154 0.02% 122,162
2007-07-31 2007-07-27 2.062 57,086 -33,829 0.02% 117,720
2007-07-26 2007-07-24 2.195 90,915 +33,829 0.03% 199,521
2007-06-26 2007-06-22 2.251 57,086 0.02% 128,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top