History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,415,054 +0 0.26% 877,333
2025-10-13 2025-10-09 0.620 1,415,054 +0 0.26% 877,333
2025-10-10 2025-10-08 0.620 1,415,054 +0 0.26% 877,333
2025-10-09 2025-10-06 0.620 1,415,054 +0 0.26% 877,333
2025-10-08 2025-10-03 0.620 1,415,054 +0 0.26% 877,333
2025-10-06 2025-10-02 0.620 1,415,054 +0 0.26% 877,333
2025-10-03 2025-09-30 0.620 1,415,054 +0 0.26% 877,333
2025-10-02 2025-09-29 0.600 1,415,054 +0 0.26% 849,032
2025-09-30 2025-09-26 0.620 1,415,054 +0 0.26% 877,333
2025-09-29 2025-09-25 0.620 1,415,054 +0 0.26% 877,333
2025-09-26 2025-09-24 0.620 1,415,054 +0 0.26% 877,333
2025-09-25 2025-09-23 0.620 1,415,054 +0 0.26% 877,333
2025-09-24 2025-09-22 0.620 1,415,054 +0 0.26% 877,333
2025-09-23 2025-09-19 0.620 1,415,054 +0 0.26% 877,333
2025-09-22 2025-09-18 0.620 1,415,054 +0 0.26% 877,333
2025-09-19 2025-09-17 0.620 1,415,054 -36,000 0.26% 877,333
2025-02-27 2025-02-25 0.680 1,451,054 -20,000 0.26% 986,717
2025-02-25 2025-02-21 0.650 1,471,054 -40,000 0.27% 956,185
2024-12-12 2024-12-10 0.670 1,511,054 -8,000 0.27% 1,012,406
2024-10-09 2024-10-07 0.810 1,519,054 -8,000 0.28% 1,230,434
2024-09-04 2024-09-02 0.706 1,527,054 +56,142 0.28% 1,078,030
2024-07-03 2024-06-28 0.747 1,470,912 +19,264 0.28% 1,099,479
2024-05-03 2024-04-30 0.831 1,451,648 +53,942 0.27% 1,205,644
2024-04-08 2024-04-03 0.810 1,397,706 -19,265 0.26% 1,131,822
2023-09-12 2023-09-07 1.090 1,416,971 -19,265 0.27% 1,544,607
2023-09-05 2023-08-31 1.196 1,436,236 +65,284 0.27% 1,718,262
2023-04-19 2023-04-17 1.338 1,370,952 -14,712 0.27% 1,833,996
2022-10-21 2022-10-19 1.283 1,385,664 -3,677 0.27% 1,778,324
2022-09-06 2022-09-02 1.612 1,389,341 +48,578 0.27% 2,239,097
2022-05-11 2022-05-06 1.657 1,340,763 -26,619 0.27% 2,221,249
2021-10-22 2021-10-20 1.882 1,367,382 -74,534 0.28% 2,573,560
2021-08-31 2021-08-27 2.110 1,441,916 +8,998 0.29% 3,042,102
2021-07-06 2021-07-02 2.168 1,432,918 -10,352 0.30% 3,106,171
2021-06-30 2021-06-28 2.191 1,443,270 -10,352 0.30% 3,162,072
2021-06-29 2021-06-25 2.191 1,453,622 -27,605 0.31% 3,184,753
2021-06-21 2021-06-17 2.145 1,481,227 -6,901 0.31% 3,176,550
2021-06-17 2021-06-15 2.156 1,488,128 -86,266 0.31% 3,208,600
2021-06-16 2021-06-11 2.260 1,574,394 +17,254 0.33% 3,558,856
2021-06-07 2021-06-03 2.260 1,557,140 +6,901 0.33% 3,519,854
2021-06-03 2021-06-01 2.284 1,550,239 +6,901 0.33% 3,540,196
2021-05-06 2021-05-04 2.179 1,543,338 +6,901 0.32% 3,363,422
2021-04-13 2021-04-09 2.063 1,536,437 +13,803 0.32% 3,170,277
2021-04-12 2021-04-08 2.005 1,522,634 +24,154 0.32% 3,053,543
2021-03-22 2021-03-18 1.913 1,498,480 +34,506 0.32% 2,866,139
2021-03-01 2021-02-25 1.890 1,463,974 +24,155 0.31% 2,766,199
2021-02-22 2021-02-18 2.040 1,439,819 +31,055 0.30% 2,937,534
2021-02-01 2021-01-28 1.994 1,408,764 -3,450 0.30% 2,808,854
2021-01-29 2021-01-27 2.017 1,412,214 -13,803 0.30% 2,848,473
2021-01-27 2021-01-25 2.017 1,426,017 -17,253 0.30% 2,876,314
2020-10-28 2020-10-23 1.832 1,443,270 -189,784 0.30% 2,643,426
2020-10-22 2020-10-20 1.820 1,633,054 -13,803 0.34% 2,972,094
2020-09-01 2020-08-28 1.971 1,646,857 +49,014 0.35% 3,246,564
2020-08-21 2020-08-19 2.007 1,597,843 -16,740 0.35% 3,207,211
2020-08-18 2020-08-14 1.971 1,614,583 -16,739 0.35% 3,182,940
2020-07-28 2020-07-24 1.983 1,631,322 -6,696 0.35% 3,235,429
2020-07-23 2020-07-21 1.959 1,638,018 -16,740 0.35% 3,209,568
2020-07-08 2020-07-06 2.055 1,654,758 -13,392 0.36% 3,400,533
2020-06-19 2020-06-17 2.031 1,668,150 -20,087 0.36% 3,388,193
2020-06-11 2020-06-09 2.091 1,688,237 +16,740 0.37% 3,529,844
2020-05-20 2020-05-18 1.959 1,671,497 -10,044 0.36% 3,275,168
2020-04-29 2020-04-27 2.007 1,681,541 -3,348 0.36% 3,375,210
2020-04-28 2020-04-24 2.031 1,684,889 -41,849 0.37% 3,422,191
2020-03-31 2020-03-27 1.995 1,726,738 +10,044 0.37% 3,445,300
2020-02-28 2020-02-26 2.509 1,716,694 +3,347 0.37% 4,307,212
2020-02-27 2020-02-25 2.497 1,713,347 +10,044 0.37% 4,278,344
2020-02-24 2020-02-20 2.509 1,703,303 +16,740 0.37% 4,273,614
2019-12-12 2019-12-10 2.808 1,686,563 -13,392 0.37% 4,735,376
2019-11-22 2019-11-20 2.903 1,699,955 -26,783 0.37% 4,935,462
2019-09-03 2019-08-30 3.048 1,726,738 +34,813 0.37% 5,263,758
2019-08-30 2019-08-28 3.085 1,691,925 -13,122 0.37% 5,219,527
2019-08-29 2019-08-27 3.073 1,705,047 -13,121 0.38% 5,239,217
2019-08-23 2019-08-21 3.170 1,718,168 -65,609 0.38% 5,447,139
2019-08-21 2019-08-19 3.170 1,783,777 -29,524 0.39% 5,655,140
2019-08-20 2019-08-16 3.158 1,813,301 -16,402 0.40% 5,726,630
2019-08-01 2019-07-30 3.243 1,829,703 -16,402 0.40% 5,934,604
2019-05-23 2019-05-21 3.292 1,846,105 -26,244 0.41% 6,077,845
2019-04-17 2019-04-15 3.414 1,872,349 +6,561 0.41% 6,392,553
2019-04-16 2019-04-12 3.426 1,865,788 +16,402 0.41% 6,392,903
2019-04-15 2019-04-11 3.439 1,849,386 -9,841 0.41% 6,359,254
2019-04-08 2019-04-03 3.439 1,859,227 +6,561 0.41% 6,393,093
2019-03-29 2019-03-27 3.426 1,852,666 +9,841 0.41% 6,347,942
2019-03-28 2019-03-26 3.414 1,842,825 +16,402 0.41% 6,291,752
2019-03-01 2019-02-27 3.414 1,826,423 +9,842 0.40% 6,235,753
2019-02-18 2019-02-14 3.390 1,816,581 -16,402 0.40% 6,157,849
2019-01-29 2019-01-25 3.219 1,832,983 +6,560 0.41% 5,900,541
2019-01-11 2019-01-09 3.073 1,826,423 +9,842 0.40% 5,612,178
2019-01-02 2018-12-27 3.061 1,816,581 -16,402 0.40% 5,559,785
2018-11-28 2018-11-26 3.256 1,832,983 -3,281 0.41% 5,967,593
2018-11-16 2018-11-14 3.183 1,836,264 +3,281 0.41% 5,843,932
2018-10-31 2018-10-29 3.024 1,832,983 -6,561 0.41% 5,542,933
2018-10-29 2018-10-25 3.036 1,839,544 -9,842 0.41% 5,585,204
2018-10-24 2018-10-22 3.122 1,849,386 -9,841 0.41% 5,772,940
2018-10-22 2018-10-18 3.109 1,859,227 -6,561 0.41% 5,780,988
2018-10-18 2018-10-15 3.170 1,865,788 -6,561 0.41% 5,915,141
2018-10-16 2018-10-12 3.207 1,872,349 -13,121 0.41% 6,004,434
2018-10-15 2018-10-11 3.122 1,885,470 +6,561 0.42% 5,885,578
2018-10-09 2018-10-05 3.487 1,878,909 -29,524 0.42% 6,552,413
2018-09-26 2018-09-21 3.597 1,908,433 +29,524 0.42% 6,864,808
2018-09-13 2018-09-11 3.292 1,878,909 -6,561 0.42% 6,185,845
2018-09-12 2018-09-10 3.402 1,885,470 -13,122 0.42% 6,414,360
2018-08-29 2018-08-27 3.744 1,898,592 +31,125 0.42% 7,107,988
2018-08-21 2018-08-17 3.620 1,867,467 -83,893 0.42% 6,759,956
2018-07-26 2018-07-24 3.769 1,951,360 +25,813 0.44% 7,353,923
2018-07-24 2018-07-20 3.769 1,925,547 -3,227 0.43% 7,256,643
2018-07-11 2018-07-09 3.905 1,928,774 -11,293 0.43% 7,531,821
2018-07-09 2018-07-05 3.769 1,940,067 -6,453 0.44% 7,311,364
2018-07-04 2018-06-29 3.930 1,946,520 -48,400 0.44% 7,649,380
2018-07-03 2018-06-28 3.818 1,994,920 -90,346 0.45% 7,617,006
2018-06-22 2018-06-20 4.463 2,085,266 +16,133 0.47% 9,306,193
2018-06-13 2018-06-11 4.550 2,069,133 +9,680 0.47% 9,413,748
2018-06-11 2018-06-07 4.562 2,059,453 +16,133 0.46% 9,395,238
2018-05-30 2018-05-28 4.401 2,043,320 +29,040 0.46% 8,992,342
2018-05-28 2018-05-24 4.302 2,014,280 +3,227 0.45% 8,664,777
2018-05-25 2018-05-23 4.277 2,011,053 +6,453 0.45% 8,601,034
2018-05-24 2018-05-21 4.264 2,004,600 -24,200 0.45% 8,548,585
2018-05-23 2018-05-18 4.215 2,028,800 +6,453 0.46% 8,551,184
2018-05-17 2018-05-15 4.215 2,022,347 +29,040 0.45% 8,523,985
2018-05-15 2018-05-11 4.153 1,993,307 -29,040 0.45% 8,278,031
2018-04-26 2018-04-24 4.153 2,022,347 -6,453 0.45% 8,398,632
2018-04-25 2018-04-23 4.079 2,028,800 +16,133 0.46% 8,274,528
2018-04-24 2018-04-20 4.128 2,012,667 +9,680 0.45% 8,308,531
2018-04-20 2018-04-18 4.128 2,002,987 +16,133 0.45% 8,268,571
2018-04-19 2018-04-17 4.153 1,986,854 +12,907 0.45% 8,251,233
2018-03-29 2018-03-27 4.240 1,973,947 -9,680 0.44% 8,368,925
2018-03-28 2018-03-26 4.264 1,983,627 +3,227 0.45% 8,459,146
2018-03-27 2018-03-23 4.215 1,980,400 +25,813 0.45% 8,347,183
2018-03-23 2018-03-21 4.314 1,954,587 -6,453 0.44% 8,432,228
2018-03-09 2018-03-07 4.215 1,961,040 +3,226 0.44% 8,265,582
2018-02-21 2018-02-15 4.215 1,957,814 -19,360 0.44% 8,251,985
2018-02-13 2018-02-09 4.017 1,977,174 -9,680 0.44% 7,941,417
2018-01-29 2018-01-25 4.450 1,986,854 -22,586 0.45% 8,842,366
2018-01-26 2018-01-24 4.438 2,009,440 -32,267 0.45% 8,917,973
2018-01-23 2018-01-19 4.450 2,041,707 -16,133 0.46% 9,086,486
2018-01-16 2018-01-12 4.500 2,057,840 -80,666 0.46% 9,260,327
2018-01-11 2018-01-09 4.512 2,138,506 -9,680 0.48% 9,649,836
2018-01-09 2018-01-05 4.587 2,148,186 +12,907 0.48% 9,853,299
2018-01-05 2018-01-03 4.438 2,135,279 +19,359 0.48% 9,476,451
2018-01-04 2018-01-02 4.463 2,115,920 +16,134 0.48% 9,442,996
2018-01-03 2017-12-29 4.376 2,099,786 +12,906 0.47% 9,188,779
2017-12-20 2017-12-18 4.252 2,086,880 -9,680 0.47% 8,873,596
2017-12-15 2017-12-13 4.264 2,096,560 -6,453 0.47% 8,940,747
2017-12-12 2017-12-08 4.339 2,103,013 +6,453 0.47% 9,124,689
2017-12-11 2017-12-07 4.302 2,096,560 -19,360 0.47% 9,018,719
2017-12-01 2017-11-29 4.649 2,115,920 +25,814 0.48% 9,836,454
2017-11-30 2017-11-28 4.835 2,090,106 +16,133 0.47% 10,105,109
2017-11-23 2017-11-21 4.661 2,073,973 -6,453 0.47% 9,667,162
2017-11-22 2017-11-20 4.698 2,080,426 -61,307 0.47% 9,774,613
2017-11-21 2017-11-17 4.760 2,141,733 +22,587 0.48% 10,195,408
2017-11-20 2017-11-16 4.822 2,119,146 -9,680 0.48% 10,219,239
2017-11-17 2017-11-15 4.872 2,128,826 +83,893 0.48% 10,371,481
2017-11-16 2017-11-14 4.897 2,044,933 +16,133 0.46% 10,013,462
2017-11-15 2017-11-13 4.661 2,028,800 -22,587 0.46% 9,456,603
2017-11-14 2017-11-10 4.711 2,051,387 +6,454 0.46% 9,663,607
2017-11-09 2017-11-07 4.649 2,044,933 -22,587 0.46% 9,506,451
2017-10-27 2017-10-25 4.822 2,067,520 -9,680 0.46% 9,970,281
2017-10-23 2017-10-19 4.860 2,077,200 -35,493 0.47% 10,094,213
2017-10-18 2017-10-16 4.909 2,112,693 -19,360 0.48% 10,371,454
2017-10-10 2017-10-06 4.971 2,132,053 -16,133 0.48% 10,598,647
2017-10-09 2017-10-04 4.934 2,148,186 +16,133 0.48% 10,598,955
2017-10-06 2017-10-03 4.909 2,132,053 +3,227 0.48% 10,466,495
2017-09-29 2017-09-27 4.847 2,128,826 -9,680 0.48% 10,318,700
2017-09-28 2017-09-26 4.847 2,138,506 -9,680 0.48% 10,365,621
2017-09-27 2017-09-25 4.946 2,148,186 +9,680 0.48% 10,625,585
2017-09-26 2017-09-22 4.983 2,138,506 -16,133 0.48% 10,657,236
2017-09-25 2017-09-21 5.008 2,154,639 -3,227 0.48% 10,791,056
2017-09-22 2017-09-20 4.971 2,157,866 +16,133 0.49% 10,726,966
2017-09-20 2017-09-18 4.983 2,141,733 -12,906 0.48% 10,673,318
2017-09-19 2017-09-15 4.959 2,154,639 -25,814 0.48% 10,684,214
2017-09-12 2017-09-08 4.922 2,180,453 -22,586 0.49% 10,731,126
2017-09-11 2017-09-07 4.922 2,203,039 +16,133 0.50% 10,842,284
2017-08-31 2017-08-29 4.600 2,186,906 +9,680 0.49% 10,059,888
2017-08-30 2017-08-28 4.587 2,177,226 +20,196 0.49% 9,987,995
2017-08-21 2017-08-17 4.701 2,157,030 -6,365 0.49% 10,139,341
2017-08-18 2017-08-16 4.763 2,163,395 -3,183 0.49% 10,305,213
2017-08-15 2017-08-11 4.751 2,166,578 +3,183 0.49% 10,293,145
2017-08-14 2017-08-10 4.851 2,163,395 -12,731 0.49% 10,495,547
2017-08-09 2017-08-07 5.053 2,176,126 +57,287 0.50% 10,994,919
2017-08-08 2017-08-04 5.027 2,118,839 -3,183 0.48% 10,652,215
2017-08-07 2017-08-03 5.053 2,122,022 -41,373 0.48% 10,721,558
2017-08-04 2017-08-02 4.914 2,163,395 -9,548 0.49% 10,631,500
2017-08-03 2017-08-01 4.914 2,172,943 -9,548 0.50% 10,678,421
2017-08-01 2017-07-28 4.927 2,182,491 -28,643 0.50% 10,752,773
2017-07-25 2017-07-21 4.877 2,211,134 -12,730 0.50% 10,782,730
2017-07-21 2017-07-19 5.015 2,223,864 +9,548 0.51% 11,152,265
2017-07-20 2017-07-18 5.065 2,214,316 -6,366 0.50% 11,215,706
2017-07-19 2017-07-17 5.053 2,220,682 +19,096 0.51% 11,220,039
2017-07-18 2017-07-14 5.053 2,201,586 -63,652 0.50% 11,123,557
2017-07-17 2017-07-13 4.939 2,265,238 +9,548 0.52% 11,188,925
2017-07-14 2017-07-12 4.638 2,255,690 +9,548 0.51% 10,461,350
2017-07-13 2017-07-11 4.512 2,246,142 +38,191 0.51% 10,134,763
2017-07-06 2017-07-04 4.361 2,207,951 +25,460 0.50% 9,629,436
2017-07-04 2017-06-30 4.173 2,182,491 -92,294 0.50% 9,106,941
2017-06-29 2017-06-27 4.198 2,274,785 -12,731 0.52% 9,549,239
2017-06-21 2017-06-19 4.273 2,287,516 +19,096 0.52% 9,775,186
2017-06-20 2017-06-16 4.085 2,268,420 -12,730 0.52% 9,265,925
2017-06-19 2017-06-15 4.110 2,281,150 -19,096 0.52% 9,375,265
2017-06-14 2017-06-12 4.148 2,300,246 -41,373 0.52% 9,540,479
2017-06-13 2017-06-09 4.135 2,341,619 -76,382 0.53% 9,682,647
2017-06-12 2017-06-08 4.210 2,418,001 -82,747 0.55% 10,180,831
2017-06-09 2017-06-07 4.261 2,500,748 -9,547 0.57% 10,654,954
2017-06-08 2017-06-06 4.298 2,510,295 -73,200 0.57% 10,790,283
2017-06-07 2017-06-05 4.424 2,583,495 +22,278 0.59% 11,429,632
2017-06-05 2017-06-01 4.537 2,561,217 -6,365 0.58% 11,620,787
2017-06-02 2017-05-31 4.500 2,567,582 +9,548 0.59% 11,552,855
2017-05-31 2017-05-26 4.474 2,558,034 +9,548 0.58% 11,445,592
2017-05-29 2017-05-25 4.462 2,548,486 +6,365 0.58% 11,370,840
2017-05-26 2017-05-24 4.462 2,542,121 +6,365 0.58% 11,342,441
2017-05-25 2017-05-23 4.474 2,535,756 -17,504 0.58% 11,345,912
2017-05-24 2017-05-22 4.298 2,553,260 +6,365 0.58% 10,974,964
2017-05-23 2017-05-19 4.223 2,546,895 +22,278 0.58% 10,755,541
2017-05-19 2017-05-17 4.148 2,524,617 +19,095 0.58% 10,471,078
2017-05-18 2017-05-16 4.122 2,505,522 +9,548 0.57% 10,328,899
2017-05-17 2017-05-15 4.248 2,495,974 +6,365 0.57% 10,603,243
2017-05-16 2017-05-12 4.286 2,489,609 +3,183 0.57% 10,670,075
2017-05-15 2017-05-11 4.223 2,486,426 +111,390 0.57% 10,500,181
2017-05-12 2017-05-10 4.034 2,375,036 +35,008 0.54% 9,582,023
2017-05-11 2017-05-09 3.833 2,340,028 +41,373 0.53% 8,970,215
2017-05-09 2017-05-05 3.720 2,298,655 -12,730 0.52% 8,551,602
2017-05-08 2017-05-04 3.808 2,311,385 -63,651 0.53% 8,802,314
2017-05-05 2017-05-02 3.833 2,375,036 +22,278 0.54% 9,104,414
2017-05-04 2017-04-28 3.708 2,352,758 +47,738 0.54% 8,723,309
2017-05-02 2017-04-27 3.683 2,305,020 +15,913 0.53% 8,488,370
2017-04-25 2017-04-21 3.645 2,289,107 +12,730 0.52% 8,343,457
2017-04-24 2017-04-20 3.670 2,276,377 +79,565 0.52% 8,354,279
2017-04-20 2017-04-18 3.620 2,196,812 +9,547 0.50% 7,951,835
2017-04-11 2017-04-07 3.645 2,187,265 +25,461 0.50% 7,972,258
2017-04-10 2017-04-06 3.645 2,161,804 +12,730 0.49% 7,879,457
2017-04-06 2017-04-03 3.645 2,149,074 +22,278 0.49% 7,833,058
2017-04-05 2017-03-31 3.469 2,126,796 -19,095 0.48% 7,377,630
2017-04-03 2017-03-30 3.519 2,145,891 -15,913 0.49% 7,551,751
2017-03-30 2017-03-28 3.582 2,161,804 -6,365 0.49% 7,743,604
2017-03-29 2017-03-27 3.569 2,168,169 +9,548 0.49% 7,739,153
2017-03-22 2017-03-20 3.569 2,158,621 +9,547 0.49% 7,705,072
2017-03-21 2017-03-17 3.544 2,149,074 +25,461 0.49% 7,616,973
2017-03-20 2017-03-16 3.519 2,123,613 -19,096 0.48% 7,473,351
2017-03-17 2017-03-15 3.481 2,142,709 +12,731 0.49% 7,459,761
2017-03-16 2017-03-14 3.419 2,129,978 +15,913 0.49% 7,281,586
2017-03-15 2017-03-13 3.431 2,114,065 -12,731 0.48% 7,253,756
2017-03-14 2017-03-10 3.469 2,126,796 +15,913 0.48% 7,377,630
2017-03-13 2017-03-09 3.469 2,110,883 +12,730 0.48% 7,322,430
2017-03-10 2017-03-08 3.519 2,098,153 +22,278 0.48% 7,383,753
2017-03-08 2017-03-06 3.544 2,075,875 +31,826 0.47% 7,357,534
2017-03-06 2017-03-02 3.544 2,044,049 -12,730 0.47% 7,244,733
2017-03-02 2017-02-28 3.419 2,056,779 -19,096 0.47% 7,031,346
2017-03-01 2017-02-27 3.419 2,075,875 +57,287 0.47% 7,096,628
2017-02-28 2017-02-24 3.167 2,018,588 +25,460 0.46% 6,393,375
2017-02-24 2017-02-22 3.054 1,993,128 +31,826 0.45% 6,087,282
2017-02-22 2017-02-20 3.092 1,961,302 -28,643 0.45% 6,064,033
2017-02-21 2017-02-17 3.042 1,989,945 +6,365 0.45% 6,052,550
2017-02-17 2017-02-15 2.941 1,983,580 +6,365 0.45% 5,833,746
2017-02-16 2017-02-14 3.004 1,977,215 +25,461 0.45% 5,939,279
2017-02-09 2017-02-07 2.715 1,951,754 -3,183 0.44% 5,298,596
2017-02-07 2017-02-03 2.715 1,954,937 +31,826 0.45% 5,307,237
2017-02-03 2017-02-01 2.727 1,923,111 -22,278 0.44% 5,245,007
2017-02-02 2017-01-27 2.665 1,945,389 -6,365 0.44% 5,183,514
2017-02-01 2017-01-25 2.715 1,951,754 -3,183 0.44% 5,298,596
2016-10-05 2016-10-03 2.250 1,954,937 +15,913 0.45% 4,398,127
2016-09-08 2016-09-06 2.262 1,939,024 -22,278 0.44% 4,386,697
2016-09-07 2016-09-05 2.237 1,961,302 -19,095 0.45% 4,387,796
2016-09-06 2016-09-02 2.237 1,980,397 -70,017 0.45% 4,430,515
2016-08-31 2016-08-29 2.402 2,050,414 -12,730 0.47% 4,925,733
2016-08-30 2016-08-26 2.428 2,063,144 +55,461 0.47% 5,009,608
2016-08-19 2016-08-17 2.441 2,007,683 +3,097 0.47% 4,900,871
2016-08-16 2016-08-12 2.389 2,004,586 +3,097 0.47% 4,789,749
2016-08-15 2016-08-11 2.389 2,001,489 -30,971 0.47% 4,782,349
2016-08-03 2016-07-29 2.364 2,032,460 +3,097 0.48% 4,803,850
2016-07-29 2016-07-27 2.376 2,029,363 +3,097 0.48% 4,822,740
2016-07-28 2016-07-26 2.402 2,026,266 +37,165 0.47% 4,867,722
2016-07-25 2016-07-21 2.325 1,989,101 -46,456 0.47% 4,624,296
2016-07-21 2016-07-19 2.299 2,035,557 -12,388 0.48% 4,679,717
2016-06-16 2016-06-14 2.299 2,047,945 -9,291 0.48% 4,708,197
2016-06-15 2016-06-13 2.286 2,057,236 -61,940 0.48% 4,702,986
2016-06-14 2016-06-10 2.312 2,119,176 -15,485 0.50% 4,899,327
2016-06-10 2016-06-07 2.325 2,134,661 -30,970 0.50% 4,962,697
2016-05-24 2016-05-20 2.209 2,165,631 +3,097 0.51% 4,782,962
2016-05-12 2016-05-10 2.312 2,162,534 +3,097 0.51% 4,999,566
2016-04-27 2016-04-25 2.286 2,159,437 -15,485 0.51% 4,936,625
2016-04-19 2016-04-15 2.221 2,174,922 +3,097 0.51% 4,831,572
2016-04-13 2016-04-11 2.196 2,171,825 -40,262 0.51% 4,768,591
2016-03-30 2016-03-24 2.157 2,212,087 +3,097 0.52% 4,771,281
2016-03-29 2016-03-23 2.183 2,208,990 +3,097 0.52% 4,821,662
2016-03-24 2016-03-22 2.196 2,205,893 +3,097 0.52% 4,843,393
2016-03-23 2016-03-21 2.196 2,202,796 +3,097 0.52% 4,836,593
2016-03-15 2016-03-11 2.157 2,199,699 -12,388 0.52% 4,744,561
2016-03-10 2016-03-08 2.170 2,212,087 +3,097 0.52% 4,799,852
2016-03-02 2016-02-29 2.054 2,208,990 -34,067 0.52% 4,536,357
2016-02-29 2016-02-25 2.015 2,243,057 -15,485 0.53% 4,519,405
2016-01-28 2016-01-26 1.937 2,258,542 -3,097 0.53% 4,375,581
2016-01-27 2016-01-25 2.015 2,261,639 +3,097 0.53% 4,556,845
2016-01-26 2016-01-22 1.963 2,258,542 -9,291 0.53% 4,433,922
2016-01-25 2016-01-21 1.924 2,267,833 +15,485 0.53% 4,364,291
2016-01-22 2016-01-20 1.937 2,252,348 +3,097 0.53% 4,363,581
2016-01-18 2016-01-14 2.041 2,249,251 -12,388 0.53% 4,589,986
2016-01-13 2016-01-11 2.054 2,261,639 +3,097 0.53% 4,644,476
2016-01-11 2016-01-07 2.067 2,258,542 +18,582 0.53% 4,667,287
2015-12-29 2015-12-24 2.092 2,239,960 -9,291 0.52% 4,686,748
2015-12-28 2015-12-22 2.054 2,249,251 -37,164 0.53% 4,619,036
2015-12-21 2015-12-17 2.028 2,286,415 -3,097 0.54% 4,636,295
2015-12-11 2015-12-09 2.054 2,289,512 +15,485 0.54% 4,701,716
2015-12-10 2015-12-08 2.054 2,274,027 +6,194 0.53% 4,669,916
2015-12-04 2015-12-02 2.079 2,267,833 +12,388 0.53% 4,715,777
2015-12-03 2015-12-01 2.105 2,255,445 -9,291 0.53% 4,748,278
2015-11-18 2015-11-16 2.054 2,264,736 -3,097 0.53% 4,650,836
2015-11-17 2015-11-13 2.067 2,267,833 -3,097 0.53% 4,686,487
2015-11-11 2015-11-09 2.067 2,270,930 -15,485 0.53% 4,692,887
2015-11-05 2015-11-03 2.157 2,286,415 +3,097 0.54% 4,931,600
2015-10-22 2015-10-19 2.118 2,283,318 -15,485 0.53% 4,836,449
2015-10-06 2015-10-02 2.079 2,298,803 -77,426 0.54% 4,780,177
2015-10-02 2015-09-29 2.067 2,376,229 -12,388 0.56% 4,910,487
2015-09-29 2015-09-24 2.067 2,388,617 -15,485 0.56% 4,936,087
2015-09-24 2015-09-22 2.079 2,404,102 -15,485 0.56% 4,999,138
2015-09-21 2015-09-17 2.067 2,419,587 -15,485 0.57% 5,000,087
2015-09-18 2015-09-16 2.054 2,435,072 +7,743 0.57% 5,000,636
2015-09-14 2015-09-10 2.079 2,427,329 -15,485 0.57% 5,047,436
2015-09-10 2015-09-08 2.067 2,442,814 -7,743 0.57% 5,048,086
2015-09-09 2015-09-07 2.092 2,450,557 +15,485 0.57% 5,127,388
2015-09-08 2015-09-04 2.028 2,435,072 -58,843 0.57% 4,937,735
2015-09-07 2015-09-02 2.015 2,493,915 +3,097 0.58% 5,024,844
2015-09-04 2015-09-01 2.183 2,490,818 +9,291 0.58% 5,436,821
2015-09-02 2015-08-31 2.262 2,481,527 +3,097 0.58% 5,613,700
2015-09-01 2015-08-28 2.222 2,478,430 +60,871 0.58% 5,507,753
2015-08-31 2015-08-27 2.129 2,417,559 -21,041 0.58% 5,147,287
2015-08-28 2015-08-26 2.129 2,438,600 +6,012 0.59% 5,192,086
2015-08-27 2015-08-25 2.076 2,432,588 +3,005 0.59% 5,049,803
2015-08-26 2015-08-24 2.076 2,429,583 -15,029 0.59% 5,043,565
2015-08-25 2015-08-21 2.262 2,444,612 +3,006 0.59% 5,530,191
2015-08-24 2015-08-20 2.342 2,441,606 +6,012 0.59% 5,718,335
2015-08-21 2015-08-19 2.422 2,435,594 +3,006 0.59% 5,898,717
2015-08-18 2015-08-14 2.435 2,432,588 +3,005 0.59% 5,923,808
2015-08-14 2015-08-12 2.488 2,429,583 -27,053 0.59% 6,045,812
2015-08-13 2015-08-11 2.542 2,456,636 -6,012 0.59% 6,243,893
2015-08-12 2015-08-10 2.542 2,462,648 -54,106 0.59% 6,259,174
2015-08-11 2015-08-07 2.475 2,516,754 +75,148 0.61% 6,229,239
2015-08-07 2015-08-05 2.369 2,441,606 +33,065 0.59% 5,783,316
2015-08-04 2015-07-31 2.395 2,408,541 +6,012 0.58% 5,769,097
2015-07-31 2015-07-29 2.395 2,402,529 +6,012 0.58% 5,754,697
2015-07-29 2015-07-27 2.369 2,396,517 +21,041 0.58% 5,676,515
2015-07-21 2015-07-17 2.395 2,375,476 -9,018 0.57% 5,689,898
2015-07-16 2015-07-14 2.329 2,384,494 +81,160 0.58% 5,552,845
2015-07-15 2015-07-13 2.382 2,303,334 +18,036 0.56% 5,486,448
2015-07-14 2015-07-10 2.302 2,285,298 -60,119 0.55% 5,261,024
2015-07-13 2015-07-09 2.222 2,345,417 -3,005 0.57% 5,212,161
2015-07-10 2015-07-08 1.863 2,348,422 +126,249 0.57% 4,375,075
2015-07-09 2015-07-07 2.169 2,222,173 -39,078 0.54% 4,819,997
2015-07-08 2015-07-06 2.249 2,261,251 +147,291 0.55% 5,085,302
2015-07-07 2015-07-03 2.462 2,113,960 -30,059 0.51% 5,204,150
2015-07-03 2015-06-30 2.582 2,144,019 +63,124 0.52% 5,534,924
2015-07-02 2015-06-29 2.528 2,080,895 +27,054 0.50% 5,261,203
2015-06-30 2015-06-26 2.675 2,053,841 +147,290 0.50% 5,493,437
2015-06-29 2015-06-25 2.675 1,906,551 +45,089 0.46% 5,099,479
2015-06-25 2015-06-23 2.621 1,861,462 -3,006 0.45% 4,879,796
2015-06-24 2015-06-22 2.608 1,864,468 +24,048 0.45% 4,862,866
2015-06-23 2015-06-19 2.661 1,840,420 -9,018 0.44% 4,898,107
2015-06-19 2015-06-17 2.688 1,849,438 -33,065 0.45% 4,971,328
2015-06-17 2015-06-15 2.728 1,882,503 +21,041 0.45% 5,135,359
2015-06-16 2015-06-12 2.635 1,861,462 +39,077 0.45% 4,904,567
2015-06-15 2015-06-11 2.568 1,822,385 -12,024 0.44% 4,680,354
2015-06-12 2015-06-10 2.475 1,834,409 -45,089 0.44% 4,540,361
2015-06-11 2015-06-09 2.582 1,879,498 +342,434 0.45% 4,852,046
2015-06-03 2015-06-01 2.289 1,537,064 -9,018 0.37% 3,518,048
2015-06-01 2015-05-28 2.262 1,546,082 -39,077 0.37% 3,497,540
2015-05-28 2015-05-26 2.276 1,585,159 +6,012 0.38% 3,607,034
2015-05-26 2015-05-21 2.302 1,579,147 -3,006 0.38% 3,635,381
2015-05-21 2015-05-19 2.289 1,582,153 -27,054 0.38% 3,621,248
2015-05-20 2015-05-18 2.262 1,609,207 +54,107 0.39% 3,640,342
2015-05-19 2015-05-15 2.276 1,555,100 +12,024 0.38% 3,538,635
2015-05-18 2015-05-14 2.249 1,543,076 +9,018 0.37% 3,470,207
2015-05-15 2015-05-13 2.262 1,534,058 -57,113 0.37% 3,470,340
2015-05-14 2015-05-12 2.302 1,591,171 -30,059 0.38% 3,663,062
2015-05-12 2015-05-08 2.315 1,621,230 +15,029 0.39% 3,753,835
2015-05-11 2015-05-07 2.289 1,606,201 +27,054 0.39% 3,676,289
2015-05-08 2015-05-06 2.369 1,579,147 +12,023 0.38% 3,740,450
2015-05-07 2015-05-05 2.448 1,567,124 +12,024 0.38% 3,837,094
2015-05-06 2015-05-04 2.435 1,555,100 +21,042 0.38% 3,786,960
2015-05-05 2015-04-30 2.422 1,534,058 -18,036 0.37% 3,715,305
2015-05-04 2015-04-29 2.369 1,552,094 +159,314 0.37% 3,676,371
2015-04-30 2015-04-28 2.462 1,392,780 +51,101 0.34% 3,428,748
2015-04-21 2015-04-17 1.943 1,341,679 +6,012 0.32% 2,606,650
2015-04-20 2015-04-16 1.969 1,335,667 +24,047 0.32% 2,630,518
2015-04-16 2015-04-14 1.930 1,311,620 +51,101 0.32% 2,530,797
2015-04-15 2015-04-13 1.956 1,260,519 +3,006 0.30% 2,465,744
2015-04-14 2015-04-10 1.836 1,257,513 +15,030 0.30% 2,309,260
2015-04-13 2015-04-09 1.730 1,242,483 -30,060 0.30% 2,149,389
2015-04-02 2015-03-31 1.663 1,272,543 +6,012 0.31% 2,116,722
2015-02-17 2015-02-13 1.690 1,266,531 -9,018 0.31% 2,140,429
2015-02-10 2015-02-06 1.677 1,275,549 -66,130 0.31% 2,138,696
2014-10-09 2014-10-07 1.690 1,341,679 -75,148 0.32% 2,267,429
2014-09-30 2014-09-26 1.743 1,416,827 -24,048 0.34% 2,469,843
2014-09-02 2014-08-29 1.812 1,440,875 +54,996 0.35% 2,611,438
2014-08-25 2014-08-21 1.799 1,385,879 -34,695 0.35% 2,492,589
2014-08-14 2014-08-12 1.840 1,420,574 -20,238 0.36% 2,613,952
2014-08-13 2014-08-11 1.812 1,440,812 +2,891 0.36% 2,611,323
2014-08-07 2014-08-05 1.757 1,437,921 -11,565 0.36% 2,526,509
2014-08-05 2014-08-01 1.743 1,449,486 +72,280 0.36% 2,526,775
2014-07-31 2014-07-29 1.743 1,377,206 +23,130 0.35% 2,400,775
2014-06-24 2014-06-20 1.674 1,354,076 -28,912 0.34% 2,266,786
2014-06-06 2014-06-04 1.688 1,382,988 +28,912 0.35% 2,334,320
2014-05-27 2014-05-23 1.619 1,354,076 +11,565 0.34% 2,191,851
2014-04-11 2014-04-09 1.702 1,342,511 +23,129 0.34% 2,284,573
2014-03-24 2014-03-20 1.674 1,319,382 -14,456 0.33% 2,208,706
2014-02-21 2014-02-19 1.702 1,333,838 +14,456 0.33% 2,269,814
2014-02-04 2014-01-28 1.633 1,319,382 -28,912 0.33% 2,153,945
2014-01-24 2014-01-22 1.688 1,348,294 -34,694 0.34% 2,275,760
2014-01-16 2014-01-14 1.688 1,382,988 -115,648 0.35% 2,334,320
2014-01-13 2014-01-09 1.716 1,498,636 +31,803 0.38% 2,570,987
2014-01-10 2014-01-08 1.716 1,466,833 +49,150 0.37% 2,516,427
2014-01-07 2014-01-03 1.688 1,417,683 -72,280 0.36% 2,392,881
2013-12-27 2013-12-20 1.702 1,489,963 -72,280 0.37% 2,535,494
2013-12-23 2013-12-19 1.688 1,562,243 -72,280 0.39% 2,636,881
2013-12-18 2013-12-16 1.633 1,634,523 -57,824 0.41% 2,668,426
2013-12-17 2013-12-13 1.619 1,692,347 -57,823 0.42% 2,739,412
2013-12-11 2013-12-09 1.633 1,750,170 -43,368 0.44% 2,857,224
2013-12-09 2013-12-05 1.646 1,793,538 -115,648 0.45% 2,952,838
2013-11-29 2013-11-27 1.660 1,909,186 +72,280 0.48% 3,169,652
2013-10-08 2013-10-04 1.702 1,836,906 +2,891 0.46% 3,125,893
2013-09-16 2013-09-12 1.660 1,834,015 -86,736 0.46% 3,044,852
2013-09-09 2013-09-05 1.660 1,920,751 -109,866 0.48% 3,188,852
2013-09-06 2013-09-04 1.660 2,030,617 -34,694 0.51% 3,371,253
2013-09-04 2013-09-02 1.788 2,065,311 -5,783 0.52% 3,692,019
2013-09-03 2013-08-30 1.730 2,071,094 +83,512 0.52% 3,582,926
2013-06-18 2013-06-14 1.816 1,987,582 -133,181 0.52% 3,610,376
2013-06-07 2013-06-05 1.816 2,120,763 -5,550 0.55% 3,852,294
2013-05-27 2013-05-23 1.845 2,126,313 +208,097 0.56% 3,923,683
2013-05-20 2013-05-15 1.845 1,918,216 +83,238 0.50% 3,539,682
2013-05-03 2013-04-30 1.802 1,834,978 -13,873 0.48% 3,306,722
2013-03-28 2013-03-26 1.802 1,848,851 +69,366 0.48% 3,331,722
2013-02-19 2013-02-15 2.047 1,779,485 +346,827 0.47% 3,642,835
2013-02-14 2013-02-07 1.975 1,432,658 -16,648 0.37% 2,829,566
2013-02-08 2013-02-06 1.975 1,449,306 +22,197 0.38% 2,862,447
2013-02-07 2013-02-05 1.975 1,427,109 -69,365 0.37% 2,818,607
2013-01-31 2013-01-29 1.932 1,496,474 +69,365 0.39% 2,890,885
2013-01-29 2013-01-25 1.889 1,427,109 +27,746 0.37% 2,695,164
2013-01-25 2013-01-23 1.903 1,399,363 +97,112 0.37% 2,662,938
2013-01-23 2013-01-21 1.845 1,302,251 +110,985 0.34% 2,403,042
2013-01-21 2013-01-17 1.788 1,191,266 +158,153 0.31% 2,129,547
2013-01-17 2013-01-15 1.759 1,033,113 +83,238 0.27% 1,817,040
2013-01-16 2013-01-14 1.759 949,875 +435,615 0.25% 1,670,641
2013-01-15 2013-01-11 1.716 514,260 -19,422 0.13% 882,239
2013-01-08 2013-01-04 1.701 533,682 +41,619 0.14% 907,865
2013-01-04 2013-01-02 1.730 492,063 +105,436 0.13% 851,253
2012-12-17 2012-12-13 1.629 386,627 +19,422 0.10% 629,836
2012-11-27 2012-11-23 1.557 367,205 +13,873 0.10% 571,728
2012-10-29 2012-10-25 1.586 353,332 +22,197 0.09% 560,315
2012-08-28 2012-08-24 1.502 331,135 +16,557 0.09% 497,478
2012-07-31 2012-07-27 1.442 314,578 -7,908 0.09% 453,508
2012-07-26 2012-07-24 1.442 322,486 -28,994 0.09% 464,909
2012-06-26 2012-06-22 1.411 351,480 -97,528 0.10% 496,040
2012-05-21 2012-05-17 1.381 449,008 +42,174 0.12% 620,053
2012-05-15 2012-05-11 1.396 406,834 +57,989 0.11% 567,987
2012-04-17 2012-04-13 1.442 348,845 +26,359 0.10% 502,909
2012-03-29 2012-03-27 1.442 322,486 +86,985 0.09% 464,909
2012-03-22 2012-03-20 1.487 235,501 +34,266 0.06% 350,229
2012-03-20 2012-03-16 1.518 201,235 +31,631 0.06% 305,377
2012-03-09 2012-03-07 1.502 169,604 +31,630 0.05% 254,803
2011-09-20 2011-09-16 1.563 137,974 -26,358 0.04% 215,659
2011-08-23 2011-08-19 1.750 164,332 +7,608 0.05% 287,630
2011-07-12 2011-07-08 1.846 156,724 -125,693 0.05% 289,277
2011-06-15 2011-06-13 1.846 282,417 +10,055 0.08% 521,277
2011-06-08 2011-06-03 1.878 272,362 +87,985 0.08% 511,385
2011-06-07 2011-06-02 1.862 184,377 +22,625 0.05% 343,251
2011-04-06 2011-04-01 1.925 161,752 -12,569 0.05% 311,426
2011-02-22 2011-02-18 2.037 174,321 -12,570 0.05% 355,042
2011-01-21 2011-01-19 2.180 186,891 +25,139 0.05% 407,407
2011-01-20 2011-01-18 2.148 161,752 +12,569 0.05% 347,459
2011-01-11 2011-01-07 2.069 149,183 -15,083 0.04% 308,590
2010-12-10 2010-12-08 1.909 164,266 +25,139 0.05% 313,652
2010-11-29 2010-11-25 1.846 139,127 +12,569 0.04% 256,797
2010-11-22 2010-11-18 1.957 126,558 +25,138 0.04% 247,693
2010-08-26 2010-08-24 2.026 101,420 +4,226 0.03% 205,441
2010-04-29 2010-04-27 2.092 97,194 +14,455 0.03% 203,335
2010-04-28 2010-04-26 2.158 82,739 -24,091 0.02% 178,590
2010-02-04 2010-02-02 1.860 106,830 -9,637 0.03% 198,662
2010-01-21 2010-01-19 1.976 116,467 -60,227 0.04% 230,119
2010-01-20 2010-01-18 1.976 176,694 -2,410 0.05% 349,118
2010-01-18 2010-01-14 1.959 179,104 -60,227 0.05% 350,906
2010-01-13 2010-01-11 1.909 239,331 -7,228 0.07% 456,983
2010-01-05 2009-12-31 1.843 246,559 -55,409 0.07% 454,409
2009-12-30 2009-12-28 1.876 301,968 -7,228 0.09% 566,556
2009-12-16 2009-12-14 1.909 309,196 -4,818 0.09% 590,384
2009-12-15 2009-12-11 1.860 314,014 +53,001 0.09% 583,943
2009-12-14 2009-12-10 1.810 261,013 +50,591 0.08% 472,380
2009-12-11 2009-12-09 1.793 210,422 +60,228 0.06% 377,327
2009-12-10 2009-12-08 1.777 150,194 +60,228 0.05% 266,833
2009-12-03 2009-12-01 1.743 89,966 -36,137 0.03% 156,845
2009-12-01 2009-11-27 1.594 126,103 +60,228 0.04% 201,002
2009-11-26 2009-11-24 1.677 65,875 +36,136 0.02% 110,470
2009-10-12 2009-10-08 1.611 29,739 -19,273 0.01% 47,896
2009-09-22 2009-09-18 1.561 49,012 -12,045 0.01% 76,495
2009-09-21 2009-09-17 1.561 61,057 -7,227 0.02% 95,294
2009-09-17 2009-09-15 1.544 68,284 -12,046 0.02% 105,440
2009-09-03 2009-09-01 1.647 80,330 +3,418 0.02% 132,340
2009-08-25 2009-08-21 1.699 76,912 +11,533 0.02% 130,710
2009-08-06 2009-08-04 1.769 65,379 +23,066 0.02% 115,645
2009-07-22 2009-07-20 1.543 42,313 -25,372 0.01% 65,306
2009-07-21 2009-07-17 1.543 67,685 +20,759 0.02% 104,465
2009-07-17 2009-07-15 1.439 46,926 +11,533 0.01% 67,543
2009-07-14 2009-07-10 1.422 35,393 +4,613 0.01% 50,329
2009-06-09 2009-06-05 1.474 30,780 -2,306 0.01% 45,371
2009-04-28 2009-04-24 1.006 33,086 +11,533 0.01% 33,278
2009-04-07 2009-04-03 1.162 21,553 -11,533 0.01% 25,042
2009-03-23 2009-03-19 0.936 33,086 -11,533 0.01% 30,983
2008-09-26 2008-09-24 1.214 44,619 -57,665 0.01% 54,163
2008-09-24 2008-09-22 1.197 102,284 -4,613 0.03% 122,390
2008-09-04 2008-09-02 1.495 106,897 +5,214 0.03% 159,804
2008-07-25 2008-07-23 1.641 101,683 -10,970 0.03% 166,839
2008-07-22 2008-07-18 1.550 112,653 +10,970 0.04% 174,570
2008-06-02 2008-05-29 1.604 101,683 -4,388 0.03% 163,132
2008-05-29 2008-05-27 1.641 106,071 +4,388 0.04% 174,039
2008-05-08 2008-05-06 1.641 101,683 -10,970 0.03% 166,839
2008-04-08 2008-04-03 1.550 112,653 -10,971 0.04% 174,570
2008-01-23 2008-01-21 1.823 123,624 +123,624 0.04% 225,377
2008-01-22 2008-01-18 1.823 0 -123,624
2008-01-18 2008-01-16 1.805 123,624 +2,194 0.04% 223,124
2007-12-28 2007-12-24 1.878 121,430 -10,970 0.04% 228,019
2007-12-12 2007-12-10 1.914 132,400 +17,553 0.04% 253,446
2007-12-06 2007-12-04 1.878 114,847 -2,195 0.04% 215,658
2007-12-03 2007-11-29 1.823 117,042 +2,195 0.04% 213,378
2007-11-29 2007-11-27 1.823 114,847 +17,552 0.04% 209,376
2007-11-26 2007-11-22 1.860 97,295 -10,970 0.03% 180,925
2007-11-13 2007-11-09 1.969 108,265 -4,388 0.04% 213,167
2007-11-09 2007-11-07 2.005 112,653 -4,389 0.04% 225,914
2007-11-05 2007-11-01 2.024 117,042 -48,269 0.04% 236,849
2007-11-02 2007-10-31 2.042 165,311 -8,777 0.05% 337,542
2007-11-01 2007-10-30 2.060 174,088 -8,776 0.06% 358,637
2007-10-31 2007-10-29 2.042 182,864 -13,164 0.06% 373,382
2007-10-29 2007-10-25 1.987 196,028 +15,358 0.06% 389,540
2007-10-24 2007-10-22 1.987 180,670 +17,553 0.06% 359,021
2007-10-16 2007-10-12 2.042 163,117 +15,358 0.05% 333,062
2007-10-15 2007-10-11 2.042 147,759 +105,316 0.05% 301,703
2007-10-12 2007-10-10 2.005 42,443 -59,240 0.01% 85,115
2007-10-10 2007-10-08 1.969 101,683 +54,852 0.03% 200,207
2007-09-25 2007-09-21 2.042 46,831 -19,747 0.02% 95,622
2007-09-24 2007-09-20 2.060 66,578 -13,164 0.02% 137,157
2007-09-21 2007-09-19 2.078 79,742 +2,194 0.03% 165,729
2007-09-20 2007-09-18 2.078 77,548 +15,358 0.03% 161,170
2007-09-19 2007-09-17 2.097 62,190 +50,464 0.02% 130,385
2007-09-13 2007-09-11 1.932 11,726 -2,194 0.00% 22,660
2007-09-07 2007-09-05 2.062 13,920 -1,608 0.00% 28,705
2007-09-04 2007-08-31 2.043 15,528 -42,286 0.01% 31,727
2007-08-30 2007-08-28 2.043 57,814 -25,371 0.02% 118,128
2007-08-13 2007-08-09 1.986 83,185 -38,058 0.03% 165,245
2007-08-09 2007-08-07 1.911 121,243 +42,286 0.04% 231,671
2007-08-03 2007-08-01 2.081 78,957 -10,571 0.03% 164,315
2007-07-31 2007-07-27 2.062 89,528 -27,486 0.03% 184,620
2007-07-26 2007-07-24 2.195 117,014 +59,200 0.04% 256,797
2007-07-25 2007-07-23 2.081 57,814 -4,228 0.02% 120,315
2007-07-24 2007-07-20 2.024 62,042 -14,800 0.02% 125,593
2007-07-23 2007-07-19 2.005 76,842 +67,657 0.03% 154,099
2007-07-19 2007-07-17 2.100 9,185 -29,600 0.00% 19,288
2007-07-18 2007-07-16 2.043 38,785 -16,915 0.01% 79,247
2007-07-17 2007-07-13 2.100 55,700 +19,170 0.02% 116,970
2007-07-16 2007-07-12 2.327 36,530 -14,800 0.01% 85,006
2007-07-13 2007-07-11 2.403 51,330 -6,343 0.02% 123,330
2007-07-11 2007-07-09 2.384 57,673 +10,571 0.02% 137,479
2007-07-10 2007-07-06 2.365 47,102 +14,800 0.02% 111,389
2007-07-09 2007-07-05 2.346 32,302 +25,372 0.01% 75,778
2007-07-06 2007-07-04 2.365 6,930 -25,372 0.00% 16,388
2007-07-05 2007-07-03 2.327 32,302 -25,371 0.01% 75,167
2007-07-04 2007-06-29 2.214 57,673 -10,572 0.02% 127,659
2007-07-03 2007-06-28 2.251 68,245 -31,714 0.02% 153,643
2007-06-28 2007-06-26 2.232 99,959 -6,343 0.03% 223,151
2007-06-26 2007-06-22 2.251 106,302 0.04% 239,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top