History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-26 | 2025-09-24 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-25 | 2025-09-23 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-22 | 2025-08-20 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-21 | 2025-08-19 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-20 | 2025-08-18 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-08-08 | 2025-08-06 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-07-17 | 2025-07-15 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-07-16 | 2025-07-14 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-07-14 | 2025-07-10 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-07-11 | 2025-07-09 | 0.570 | 3,404,000 | +0 | 0.62% | 1,940,280 |
| 2025-07-10 | 2025-07-08 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,404,000 | +0 | 0.62% | 1,940,280 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,404,000 | +0 | 0.62% | 1,940,280 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,404,000 | +0 | 0.62% | 1,974,320 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-20 | 2025-06-18 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-19 | 2025-06-17 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-17 | 2025-06-13 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-10 | 2025-06-06 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-09 | 2025-06-05 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-05-30 | 2025-05-28 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-05-29 | 2025-05-27 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-05-28 | 2025-05-26 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-05-20 | 2025-05-16 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-05-16 | 2025-05-14 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-05-15 | 2025-05-13 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-05-09 | 2025-05-07 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,404,000 | +0 | 0.62% | 2,008,360 |
| 2025-05-07 | 2025-05-02 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,404,000 | +0 | 0.62% | 2,042,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-14 | 2025-04-10 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-11 | 2025-04-09 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-09 | 2025-04-07 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-04-08 | 2025-04-03 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-27 | 2025-03-25 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-26 | 2025-03-24 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-24 | 2025-03-20 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-03-18 | 2025-03-14 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-17 | 2025-03-13 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-12 | 2025-03-10 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2025-03-11 | 2025-03-07 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-03-07 | 2025-03-05 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-06 | 2025-03-04 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-05 | 2025-03-03 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-04 | 2025-02-28 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-03-03 | 2025-02-27 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2025-02-28 | 2025-02-26 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-02-27 | 2025-02-25 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,404,000 | +0 | 0.62% | 2,416,840 |
| 2025-02-25 | 2025-02-21 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-02-20 | 2025-02-18 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,404,000 | +0 | 0.62% | 2,314,720 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-13 | 2025-02-11 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-07 | 2025-02-05 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-02-03 | 2025-01-24 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,404,000 | +0 | 0.62% | 2,144,520 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-01-22 | 2025-01-20 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-01-21 | 2025-01-17 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,404,000 | +0 | 0.62% | 2,076,440 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,404,000 | +0 | 0.62% | 2,110,480 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,404,000 | +0 | 0.62% | 2,178,560 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-14 | 2025-01-10 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-13 | 2025-01-09 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-07 | 2025-01-03 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 3,404,000 | +0 | 0.62% | 2,212,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-12-27 | 2024-12-20 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-12-23 | 2024-12-19 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-12-20 | 2024-12-18 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-19 | 2024-12-17 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-17 | 2024-12-13 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-13 | 2024-12-11 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,404,000 | +0 | 0.62% | 2,280,680 |
| 2024-12-11 | 2024-12-09 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-05 | 2024-12-03 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-04 | 2024-12-02 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-12-02 | 2024-11-28 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-11-29 | 2024-11-27 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-11-28 | 2024-11-26 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-11-27 | 2024-11-25 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-11-26 | 2024-11-22 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-11-01 | 2024-10-30 | 0.770 | 3,404,000 | +0 | 0.62% | 2,621,080 |
| 2024-10-31 | 2024-10-29 | 0.770 | 3,404,000 | +0 | 0.62% | 2,621,080 |
| 2024-10-30 | 2024-10-28 | 0.770 | 3,404,000 | +0 | 0.62% | 2,621,080 |
| 2024-10-29 | 2024-10-25 | 0.770 | 3,404,000 | +0 | 0.62% | 2,621,080 |
| 2024-10-28 | 2024-10-24 | 0.770 | 3,404,000 | +0 | 0.62% | 2,621,080 |
| 2024-10-25 | 2024-10-23 | 0.800 | 3,404,000 | +0 | 0.62% | 2,723,200 |
| 2024-10-24 | 2024-10-22 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,404,000 | +0 | 0.62% | 2,587,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-15 | 2024-10-10 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 3,404,000 | +0 | 0.62% | 2,689,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,404,000 | +0 | 0.62% | 2,723,200 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,404,000 | +0 | 0.62% | 2,757,240 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,404,000 | +0 | 0.62% | 2,757,240 |
| 2024-10-07 | 2024-10-03 | 0.780 | 3,404,000 | +0 | 0.62% | 2,655,120 |
| 2024-10-04 | 2024-10-02 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 3,404,000 | +0 | 0.62% | 2,655,120 |
| 2024-10-02 | 2024-09-27 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 3,404,000 | +0 | 0.62% | 2,553,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 3,404,000 | +0 | 0.62% | 2,450,880 |
| 2024-09-25 | 2024-09-23 | 0.720 | 3,404,000 | +0 | 0.62% | 2,450,880 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3,404,000 | +0 | 0.62% | 2,382,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-09-20 | 2024-09-17 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-09-19 | 2024-09-16 | 0.690 | 3,404,000 | +0 | 0.62% | 2,348,760 |
| 2024-09-17 | 2024-09-13 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-16 | 2024-09-12 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-13 | 2024-09-11 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-12 | 2024-09-10 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-10 | 2024-09-05 | 0.660 | 3,404,000 | +0 | 0.62% | 2,246,640 |
| 2024-09-09 | 2024-09-04 | 0.655 | 3,404,000 | +0 | 0.62% | 2,229,620 |
| 2024-09-05 | 2024-09-03 | 0.706 | 3,404,000 | +0 | 0.62% | 2,403,068 |
| 2024-09-04 | 2024-09-02 | 0.706 | 3,404,000 | +125,147 | 0.62% | 2,403,068 |
| 2024-09-03 | 2024-08-30 | 0.716 | 3,278,853 | +0 | 0.62% | 2,348,760 |
| 2024-09-02 | 2024-08-29 | 0.727 | 3,278,853 | +0 | 0.62% | 2,382,800 |
| 2024-08-30 | 2024-08-28 | 0.727 | 3,278,853 | +0 | 0.62% | 2,382,800 |
| 2024-08-29 | 2024-08-27 | 0.727 | 3,278,853 | +0 | 0.62% | 2,382,800 |
| 2024-08-28 | 2024-08-26 | 0.696 | 3,278,853 | -92,471 | 0.62% | 2,280,680 |
| 2024-05-22 | 2024-05-20 | 0.893 | 3,371,324 | +46,236 | 0.63% | 3,010,000 |
| 2023-09-05 | 2023-08-31 | 1.196 | 3,325,088 | +151,140 | 0.63% | 3,978,019 |
| 2023-03-03 | 2023-03-01 | 1.414 | 3,173,948 | -18,389 | 0.63% | 4,487,600 |
| 2022-09-26 | 2022-09-22 | 1.436 | 3,192,337 | +66,201 | 0.63% | 4,583,040 |
| 2022-09-14 | 2022-09-09 | 1.501 | 3,126,136 | +275,835 | 0.62% | 4,691,999 |
| 2022-09-08 | 2022-09-06 | 1.501 | 2,850,301 | +180,213 | 0.56% | 4,278,000 |
| 2022-09-06 | 2022-09-02 | 1.612 | 2,670,088 | +93,359 | 0.53% | 4,303,180 |
| 2022-08-31 | 2022-08-29 | 1.578 | 2,576,729 | +17,747 | 0.53% | 4,065,601 |
| 2022-08-29 | 2022-08-25 | 1.589 | 2,558,982 | +31,942 | 0.52% | 4,066,439 |
| 2022-08-24 | 2022-08-22 | 1.589 | 2,527,040 | +67,436 | 0.52% | 4,015,681 |
| 2022-01-13 | 2022-01-11 | 1.882 | 2,459,604 | +14,196 | 0.50% | 4,629,239 |
| 2021-10-28 | 2021-10-26 | 1.905 | 2,445,408 | -443,651 | 0.50% | 4,657,641 |
| 2021-08-31 | 2021-08-27 | 2.110 | 2,889,059 | +80,251 | 0.59% | 6,095,232 |
| 2021-06-02 | 2021-05-31 | 2.214 | 2,808,808 | -3,450 | 0.59% | 6,218,961 |
| 2021-05-05 | 2021-05-03 | 2.179 | 2,812,258 | -6,901 | 0.59% | 6,128,800 |
| 2021-04-29 | 2021-04-27 | 2.168 | 2,819,159 | -41,408 | 0.59% | 6,111,159 |
| 2021-04-26 | 2021-04-22 | 2.168 | 2,860,567 | -158,729 | 0.60% | 6,200,920 |
| 2021-04-21 | 2021-04-19 | 2.156 | 3,019,296 | -345,062 | 0.63% | 6,510,001 |
| 2021-03-10 | 2021-03-08 | 1.890 | 3,364,358 | +44,858 | 0.71% | 6,357,000 |
| 2021-02-23 | 2021-02-19 | 1.971 | 3,319,500 | +69,013 | 0.70% | 6,541,600 |
| 2021-02-19 | 2021-02-17 | 2.087 | 3,250,487 | -517,594 | 0.68% | 6,782,399 |
| 2021-02-18 | 2021-02-16 | 2.156 | 3,768,081 | -862,656 | 0.79% | 8,124,480 |
| 2021-01-27 | 2021-01-25 | 2.017 | 4,630,737 | +162,179 | 0.97% | 9,340,320 |
| 2020-09-01 | 2020-08-28 | 1.971 | 4,468,558 | +132,993 | 0.94% | 8,809,179 |
| 2020-07-08 | 2020-07-06 | 2.055 | 4,335,565 | +10,044 | 0.94% | 8,909,601 |
| 2019-09-03 | 2019-08-30 | 3.048 | 4,325,521 | +87,208 | 0.94% | 13,185,844 |
| 2019-04-15 | 2019-04-11 | 3.439 | 4,238,313 | +82,011 | 0.94% | 14,573,760 |
| 2019-04-12 | 2019-04-10 | 3.414 | 4,156,302 | +164,021 | 0.92% | 14,190,399 |
| 2019-04-08 | 2019-04-03 | 3.439 | 3,992,281 | +754,499 | 0.88% | 13,727,761 |
| 2019-03-29 | 2019-03-27 | 3.426 | 3,237,782 | +22,963 | 0.72% | 11,093,879 |
| 2019-02-21 | 2019-02-19 | 3.365 | 3,214,819 | +3,280 | 0.71% | 10,819,199 |
| 2018-08-29 | 2018-08-27 | 3.744 | 3,211,539 | +52,648 | 0.71% | 12,023,426 |
| 2018-07-05 | 2018-07-03 | 3.893 | 3,158,891 | +35,493 | 0.71% | 12,296,241 |
| 2018-03-16 | 2018-03-14 | 4.227 | 3,123,398 | +16,134 | 0.70% | 13,203,522 |
| 2018-03-01 | 2018-02-27 | 4.240 | 3,107,264 | +64,533 | 0.70% | 13,173,838 |
| 2018-02-27 | 2018-02-23 | 4.277 | 3,042,731 | +41,946 | 0.68% | 13,013,399 |
| 2018-02-26 | 2018-02-22 | 4.289 | 3,000,785 | +119,386 | 0.67% | 12,871,200 |
| 2017-12-15 | 2017-12-13 | 4.264 | 2,881,399 | -51,626 | 0.65% | 12,287,681 |
| 2017-12-12 | 2017-12-08 | 4.339 | 2,933,025 | +16,133 | 0.66% | 12,725,999 |
| 2017-12-08 | 2017-12-06 | 4.326 | 2,916,892 | +16,133 | 0.66% | 12,619,840 |
| 2017-11-17 | 2017-11-15 | 4.872 | 2,900,759 | +16,134 | 0.65% | 14,132,281 |
| 2017-08-30 | 2017-08-28 | 4.587 | 2,884,625 | +39,407 | 0.65% | 13,233,179 |
| 2017-08-18 | 2017-08-16 | 4.763 | 2,845,218 | +38,191 | 0.65% | 13,553,040 |
| 2017-07-21 | 2017-07-19 | 5.015 | 2,807,027 | +15,913 | 0.64% | 14,076,719 |
| 2017-07-19 | 2017-07-17 | 5.053 | 2,791,114 | +779,729 | 0.64% | 14,102,158 |
| 2017-07-18 | 2017-07-14 | 5.053 | 2,011,385 | +66,834 | 0.46% | 10,162,562 |
| 2017-06-16 | 2017-06-14 | 4.160 | 1,944,551 | +31,826 | 0.44% | 8,089,642 |
| 2017-06-06 | 2017-06-02 | 4.512 | 1,912,725 | -41,373 | 0.44% | 8,630,361 |
| 2017-06-05 | 2017-06-01 | 4.537 | 1,954,098 | -54,104 | 0.45% | 8,866,159 |
| 2017-05-31 | 2017-05-26 | 4.474 | 2,008,202 | -15,913 | 0.46% | 8,985,440 |
| 2017-05-29 | 2017-05-25 | 4.462 | 2,024,115 | -25,460 | 0.46% | 9,031,201 |
| 2017-05-25 | 2017-05-23 | 4.474 | 2,049,575 | -9,548 | 0.47% | 9,170,558 |
| 2017-05-17 | 2017-05-15 | 4.248 | 2,059,123 | +9,548 | 0.47% | 8,747,440 |
| 2017-05-16 | 2017-05-12 | 4.286 | 2,049,575 | +50,921 | 0.47% | 8,784,158 |
| 2017-03-08 | 2017-03-06 | 3.544 | 1,998,654 | -47,739 | 0.46% | 7,083,839 |
| 2017-02-23 | 2017-02-21 | 3.067 | 2,046,393 | +101,842 | 0.47% | 6,275,681 |
| 2017-02-22 | 2017-02-20 | 3.092 | 1,944,551 | +225,963 | 0.44% | 6,012,241 |
| 2017-02-08 | 2017-02-06 | 2.727 | 1,718,588 | +57,286 | 0.39% | 4,687,200 |
| 2017-02-07 | 2017-02-03 | 2.715 | 1,661,302 | +155,946 | 0.38% | 4,510,081 |
| 2017-02-06 | 2017-02-02 | 2.715 | 1,505,356 | +159,129 | 0.34% | 4,086,720 |
| 2017-02-01 | 2017-01-25 | 2.715 | 1,346,227 | +808,373 | 0.31% | 3,654,719 |
| 2016-11-23 | 2016-11-21 | 2.199 | 537,854 | +63,651 | 0.12% | 1,182,999 |
| 2016-08-30 | 2016-08-26 | 2.428 | 474,203 | +12,747 | 0.11% | 1,151,432 |
| 2015-09-01 | 2015-08-28 | 2.222 | 461,456 | +13,573 | 0.11% | 1,025,482 |
| 2015-08-12 | 2015-08-10 | 2.542 | 447,883 | -15,030 | 0.11% | 1,138,359 |
| 2015-07-08 | 2015-07-06 | 2.249 | 462,913 | -15,030 | 0.11% | 1,041,040 |
| 2014-09-02 | 2014-08-29 | 1.812 | 477,943 | +18,242 | 0.12% | 866,222 |
| 2014-07-30 | 2014-07-28 | 1.743 | 459,701 | -124,321 | 0.12% | 801,361 |
| 2014-07-29 | 2014-07-25 | 1.729 | 584,022 | -95,410 | 0.15% | 1,010,000 |
| 2014-07-28 | 2014-07-24 | 1.729 | 679,432 | -72,280 | 0.17% | 1,175,001 |
| 2014-07-25 | 2014-07-23 | 1.743 | 751,712 | -20,238 | 0.19% | 1,310,401 |
| 2014-06-06 | 2014-06-04 | 1.688 | 771,950 | -28,912 | 0.19% | 1,302,960 |
| 2014-06-04 | 2014-05-30 | 1.646 | 800,862 | -43,368 | 0.20% | 1,318,520 |
| 2014-05-23 | 2014-05-21 | 1.646 | 844,230 | -8,674 | 0.21% | 1,389,920 |
| 2014-05-14 | 2014-05-12 | 1.646 | 852,904 | -14,456 | 0.21% | 1,404,201 |
| 2014-05-12 | 2014-05-08 | 1.646 | 867,360 | -69,388 | 0.22% | 1,428,001 |
| 2014-05-09 | 2014-05-07 | 1.646 | 936,748 | -66,498 | 0.24% | 1,542,239 |
| 2014-05-08 | 2014-05-05 | 1.646 | 1,003,246 | -468,374 | 0.25% | 1,651,720 |
| 2014-04-28 | 2014-04-24 | 1.674 | 1,471,620 | -196,602 | 0.37% | 2,463,560 |
| 2014-04-25 | 2014-04-23 | 1.674 | 1,668,222 | -57,824 | 0.42% | 2,792,681 |
| 2013-12-20 | 2013-12-18 | 1.660 | 1,726,046 | -138,777 | 0.43% | 2,865,601 |
| 2013-10-29 | 2013-10-25 | 1.716 | 1,864,823 | -34,695 | 0.47% | 3,199,200 |
| 2013-09-03 | 2013-08-30 | 1.730 | 1,899,518 | +76,594 | 0.48% | 3,286,105 |
| 2013-06-19 | 2013-06-17 | 1.860 | 1,822,924 | +97,112 | 0.48% | 3,390,120 |
| 2013-05-20 | 2013-05-15 | 1.845 | 1,725,812 | +69,365 | 0.45% | 3,184,639 |
| 2013-02-27 | 2013-02-25 | 1.917 | 1,656,447 | +172,026 | 0.43% | 3,176,040 |
| 2013-02-25 | 2013-02-21 | 1.946 | 1,484,421 | +346,828 | 0.39% | 2,889,001 |
| 2013-02-21 | 2013-02-19 | 1.989 | 1,137,593 | +138,730 | 0.30% | 2,263,199 |
| 2013-02-20 | 2013-02-18 | 2.004 | 998,863 | +208,097 | 0.26% | 2,001,601 |
| 2013-02-19 | 2013-02-15 | 2.047 | 790,766 | +208,096 | 0.21% | 1,618,800 |
| 2013-02-14 | 2013-02-07 | 1.975 | 582,670 | +138,731 | 0.15% | 1,150,800 |
| 2012-09-25 | 2012-09-21 | 1.485 | 443,939 | -97,112 | 0.12% | 659,200 |
| 2012-09-19 | 2012-09-17 | 1.413 | 541,051 | -41,619 | 0.14% | 764,401 |
| 2012-08-28 | 2012-08-24 | 1.502 | 582,670 | -5,133 | 0.15% | 875,369 |
| 2012-08-22 | 2012-08-20 | 1.457 | 587,803 | -31,630 | 0.16% | 856,320 |
| 2012-08-03 | 2012-08-01 | 1.457 | 619,433 | -65,898 | 0.17% | 902,399 |
| 2012-02-24 | 2012-02-22 | 1.563 | 685,331 | -10,543 | 0.19% | 1,071,201 |
| 2012-02-22 | 2012-02-20 | 1.533 | 695,874 | -52,718 | 0.19% | 1,066,560 |
| 2012-02-16 | 2012-02-14 | 1.457 | 748,592 | -44,810 | 0.21% | 1,090,560 |
| 2012-02-15 | 2012-02-13 | 1.457 | 793,402 | -18,451 | 0.22% | 1,155,840 |
| 2012-01-30 | 2012-01-26 | 1.351 | 811,853 | -13,180 | 0.22% | 1,096,480 |
| 2011-11-15 | 2011-11-11 | 1.442 | 825,033 | +329,486 | 0.23% | 1,189,400 |
| 2011-08-23 | 2011-08-19 | 1.750 | 495,547 | +22,942 | 0.14% | 867,356 |
| 2011-04-20 | 2011-04-18 | 1.941 | 472,605 | -2,514 | 0.14% | 917,440 |
| 2011-04-19 | 2011-04-15 | 1.973 | 475,119 | -2,514 | 0.14% | 937,441 |
| 2011-04-15 | 2011-04-13 | 1.925 | 477,633 | -62,846 | 0.14% | 919,601 |
| 2011-01-12 | 2011-01-10 | 2.069 | 540,479 | -62,846 | 0.16% | 1,118,000 |
| 2010-08-26 | 2010-08-24 | 2.026 | 603,325 | +25,138 | 0.17% | 1,222,121 |
| 2010-03-05 | 2010-03-03 | 1.926 | 578,187 | -24,091 | 0.17% | 1,113,601 |
| 2009-12-22 | 2009-12-18 | 1.777 | 602,278 | -45,773 | 0.18% | 1,070,000 |
| 2009-12-21 | 2009-12-17 | 1.793 | 648,051 | -16,864 | 0.20% | 1,162,080 |
| 2009-12-18 | 2009-12-16 | 1.843 | 664,915 | -53,000 | 0.20% | 1,225,440 |
| 2009-12-17 | 2009-12-15 | 1.876 | 717,915 | -96,365 | 0.22% | 1,346,960 |
| 2009-12-16 | 2009-12-14 | 1.909 | 814,280 | -19,273 | 0.25% | 1,554,801 |
| 2009-12-14 | 2009-12-10 | 1.810 | 833,553 | -7,227 | 0.25% | 1,508,561 |
| 2009-12-07 | 2009-12-03 | 1.760 | 840,780 | -127,683 | 0.25% | 1,479,760 |
| 2009-10-23 | 2009-10-21 | 1.694 | 968,463 | -53,000 | 0.29% | 1,640,160 |
| 2009-10-22 | 2009-10-20 | 1.694 | 1,021,463 | -399,913 | 0.31% | 1,729,920 |
| 2009-10-21 | 2009-10-19 | 1.677 | 1,421,376 | -14,454 | 0.43% | 2,383,600 |
| 2009-10-19 | 2009-10-15 | 1.660 | 1,435,830 | -31,319 | 0.43% | 2,383,999 |
| 2009-10-16 | 2009-10-14 | 1.660 | 1,467,149 | -31,318 | 0.44% | 2,436,000 |
| 2009-10-14 | 2009-10-12 | 1.660 | 1,498,467 | -24,091 | 0.45% | 2,488,000 |
| 2009-10-13 | 2009-10-09 | 1.594 | 1,522,558 | -4,819 | 0.46% | 2,426,879 |
| 2009-10-09 | 2009-10-07 | 1.594 | 1,527,377 | -2,409 | 0.46% | 2,434,561 |
| 2009-09-09 | 2009-09-07 | 1.544 | 1,529,786 | +21,682 | 0.46% | 2,362,200 |
| 2009-09-03 | 2009-09-01 | 1.647 | 1,508,104 | +64,175 | 0.45% | 2,484,525 |
| 2009-08-28 | 2009-08-26 | 1.699 | 1,443,929 | +57,665 | 0.45% | 2,453,920 |
| 2009-08-20 | 2009-08-18 | 1.647 | 1,386,264 | +80,731 | 0.44% | 2,283,800 |
| 2009-08-14 | 2009-08-12 | 1.699 | 1,305,533 | +200,674 | 0.41% | 2,218,719 |
| 2009-08-13 | 2009-08-11 | 1.699 | 1,104,859 | +62,278 | 0.35% | 1,877,679 |
| 2009-08-11 | 2009-08-07 | 1.665 | 1,042,581 | +145,315 | 0.33% | 1,735,679 |
| 2009-08-07 | 2009-08-05 | 1.699 | 897,266 | +69,198 | 0.28% | 1,524,880 |
| 2009-08-06 | 2009-08-04 | 1.769 | 828,068 | +23,066 | 0.26% | 1,464,720 |
| 2009-07-07 | 2009-07-03 | 1.405 | 805,002 | -126,863 | 0.25% | 1,130,760 |
| 2009-07-06 | 2009-07-02 | 1.422 | 931,865 | -94,570 | 0.29% | 1,325,120 |
| 2009-06-15 | 2009-06-11 | 1.457 | 1,026,435 | -152,236 | 0.32% | 1,495,200 |
| 2009-05-26 | 2009-05-22 | 1.335 | 1,178,671 | +16,147 | 0.37% | 1,573,881 |
| 2009-05-22 | 2009-05-20 | 1.353 | 1,162,524 | +265,258 | 0.37% | 1,572,479 |
| 2009-05-21 | 2009-05-19 | 1.370 | 897,266 | +57,665 | 0.28% | 1,229,240 |
| 2009-05-20 | 2009-05-18 | 1.335 | 839,601 | +34,599 | 0.26% | 1,121,120 |
| 2009-04-02 | 2009-03-31 | 0.954 | 805,002 | +4,613 | 0.25% | 767,800 |
| 2008-12-03 | 2008-12-01 | 0.780 | 800,389 | -83,037 | 0.25% | 624,600 |
| 2008-11-17 | 2008-11-13 | 0.841 | 883,426 | -13,840 | 0.28% | 743,020 |
| 2008-09-04 | 2008-09-02 | 1.495 | 897,266 | +43,769 | 0.28% | 1,341,352 |
| 2008-08-25 | 2008-08-20 | 1.422 | 853,497 | -54,852 | 0.28% | 1,213,680 |
| 2008-04-22 | 2008-04-18 | 1.568 | 908,349 | +54,852 | 0.30% | 1,424,160 |
| 2007-12-07 | 2007-12-05 | 1.878 | 853,497 | -15,358 | 0.28% | 1,602,680 |
| 2007-11-14 | 2007-11-12 | 1.969 | 868,855 | +15,358 | 0.29% | 1,710,719 |
| 2007-11-02 | 2007-10-31 | 2.042 | 853,497 | -54,852 | 0.28% | 1,742,720 |
| 2007-10-26 | 2007-10-24 | 2.005 | 908,349 | -21,941 | 0.30% | 1,821,600 |
| 2007-10-23 | 2007-10-18 | 1.987 | 930,290 | -32,911 | 0.31% | 1,848,641 |
| 2007-10-22 | 2007-10-17 | 2.024 | 963,201 | -164,556 | 0.32% | 1,949,161 |
| 2007-10-03 | 2007-09-28 | 2.042 | 1,127,757 | -35,105 | 0.37% | 2,302,721 |
| 2007-09-28 | 2007-09-25 | 2.005 | 1,162,862 | -39,493 | 0.38% | 2,332,000 |
| 2007-09-20 | 2007-09-18 | 2.078 | 1,202,355 | -8,777 | 0.40% | 2,498,879 |
| 2007-09-19 | 2007-09-17 | 2.097 | 1,211,132 | +8,777 | 0.40% | 2,539,201 |
| 2007-09-18 | 2007-09-14 | 2.042 | 1,202,355 | -5,486 | 0.40% | 2,455,039 |
| 2007-09-07 | 2007-09-05 | 2.062 | 1,207,841 | +43,922 | 0.40% | 2,490,754 |
| 2007-08-13 | 2007-08-09 | 1.986 | 1,163,919 | +21,143 | 0.40% | 2,312,100 |
| 2007-07-17 | 2007-07-13 | 2.100 | 1,142,776 | -74,000 | 0.39% | 2,399,820 |
| 2007-07-11 | 2007-07-09 | 2.384 | 1,216,776 | +105,714 | 0.42% | 2,900,519 |
| 2007-06-28 | 2007-06-26 | 2.232 | 1,111,062 | -67,657 | 0.38% | 2,480,361 |
| 2007-06-26 | 2007-06-22 | 2.251 | 1,178,719 | 0.40% | 2,653,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy