History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 -26,971
2023-10-10 2023-10-06 1.080 26,971 +26,971 0.01% 29,120
2023-08-24 2023-08-22 1.207 0 -40,456
2022-12-12 2022-12-08 1.283 40,456 +40,456 0.01% 51,920
2022-11-21 2022-11-17 1.196 0 -47,811
2022-11-14 2022-11-10 1.142 47,811 +7,355 0.01% 54,599
2022-10-07 2022-10-05 1.349 40,456 +40,456 0.01% 54,560
2022-09-06 2022-09-02 1.612 0 -7,098
2022-08-31 2022-08-29 1.578 7,098 +3,549 0.00% 11,199
2022-08-23 2022-08-19 1.555 3,549 +3,549 0.00% 5,520
2022-07-06 2022-07-04 1.657 0 -3,549
2022-06-14 2022-06-10 1.691 3,549 +3,549 0.00% 6,000
2022-03-30 2022-03-28 1.736 0 -17,746
2022-03-22 2022-03-18 1.634 17,746 +10,648 0.00% 29,000
2021-12-10 2021-12-08 1.814 7,098 +3,549 0.00% 12,879
2021-12-08 2021-12-06 1.747 3,549 +3,549 0.00% 6,200
2021-08-19 2021-08-17 2.075 0 -6,901
2021-07-28 2021-07-26 2.145 6,901 +6,901 0.00% 14,799
2021-07-08 2021-07-06 2.168 0 -13,802
2021-06-10 2021-06-08 2.260 13,802 -34,507 0.00% 31,199
2021-05-05 2021-05-03 2.179 48,309 -24,154 0.01% 105,281
2021-05-03 2021-04-29 2.145 72,463 -17,253 0.02% 155,400
2021-04-26 2021-04-22 2.168 89,716 -34,506 0.02% 194,480
2021-02-26 2021-02-24 1.866 124,222 +37,956 0.03% 231,839
2021-02-25 2021-02-23 1.924 86,266 +44,859 0.02% 166,001
2021-02-23 2021-02-19 1.971 41,407 +41,407 0.01% 81,599
2020-08-20 2020-08-18 1.936 0 -70,306
2020-03-26 2020-03-24 1.924 70,306 +50,218 0.02% 135,239
2020-02-04 2020-01-31 2.628 20,088 +3,348 0.00% 52,801
2019-09-30 2019-09-26 2.879 16,740 +16,740 0.00% 48,201
2019-08-22 2019-08-20 3.170 0 -16,402
2019-08-06 2019-08-02 3.170 16,402 -22,963 0.00% 52,000
2019-05-21 2019-05-17 3.390 39,365 -3,281 0.01% 133,440
2019-04-08 2019-04-03 3.439 42,646 +3,281 0.01% 146,642
2019-01-18 2019-01-16 3.158 39,365 -29,524 0.01% 124,320
2018-10-29 2018-10-25 3.036 68,889 +3,280 0.02% 209,160
2018-10-19 2018-10-16 3.146 65,609 +29,524 0.01% 206,401
2018-10-16 2018-10-12 3.207 36,085 +6,561 0.01% 115,721
2018-10-15 2018-10-11 3.122 29,524 +6,561 0.01% 92,160
2018-10-09 2018-10-05 3.487 22,963 +22,963 0.01% 80,080
2018-08-17 2018-08-15 3.731 0 -319,438
2018-07-24 2018-07-20 3.769 319,438 +6,453 0.07% 1,203,839
2018-07-20 2018-07-18 3.793 312,985 +6,453 0.07% 1,187,280
2018-07-10 2018-07-06 3.880 306,532 +3,227 0.07% 1,189,401
2018-06-29 2018-06-27 4.413 303,305 -3,227 0.07% 1,338,559
2018-06-08 2018-06-06 4.438 306,532 +3,227 0.07% 1,360,401
2018-05-24 2018-05-21 4.264 303,305 +12,906 0.07% 1,293,439
2018-05-23 2018-05-18 4.215 290,399 +6,454 0.07% 1,224,002
2018-05-17 2018-05-15 4.215 283,945 +3,226 0.06% 1,196,799
2018-04-30 2018-04-26 4.041 280,719 +6,454 0.06% 1,134,482
2018-04-26 2018-04-24 4.153 274,265 +3,226 0.06% 1,138,999
2018-04-25 2018-04-23 4.079 271,039 +3,227 0.06% 1,105,441
2018-04-24 2018-04-20 4.128 267,812 +19,360 0.06% 1,105,560
2018-04-18 2018-04-16 4.165 248,452 +3,227 0.06% 1,034,880
2018-04-13 2018-04-11 4.264 245,225 +22,586 0.06% 1,045,758
2018-04-12 2018-04-10 4.264 222,639 +22,587 0.05% 949,441
2018-04-09 2018-04-04 4.190 200,052 +12,906 0.04% 838,239
2018-04-06 2018-04-03 4.190 187,146 +19,360 0.04% 784,161
2018-04-04 2018-03-29 4.240 167,786 +22,587 0.04% 711,361
2018-04-03 2018-03-28 4.215 145,199 +9,680 0.03% 611,999
2018-03-26 2018-03-22 4.277 135,519 +25,813 0.03% 579,599
2018-03-23 2018-03-21 4.314 109,706 +3,227 0.02% 473,280
2018-03-20 2018-03-16 4.252 106,479 +22,586 0.02% 452,758
2018-03-14 2018-03-12 4.289 83,893 +16,133 0.02% 359,840
2018-02-26 2018-02-22 4.289 67,760 -48,399 0.02% 290,641
2018-02-09 2018-02-07 4.203 116,159 +25,813 0.03% 488,158
2018-01-25 2018-01-23 4.475 90,346 +19,360 0.02% 404,319
2018-01-24 2018-01-22 4.413 70,986 -6,454 0.02% 313,279
2018-01-22 2018-01-18 4.488 77,440 +16,134 0.02% 347,522
2018-01-19 2018-01-17 4.488 61,306 -9,680 0.01% 275,118
2018-01-18 2018-01-16 4.488 70,986 -3,227 0.02% 318,559
2018-01-17 2018-01-15 4.450 74,213 -3,227 0.02% 330,280
2018-01-15 2018-01-11 4.574 77,440 -12,906 0.02% 354,242
2017-12-18 2017-12-14 4.264 90,346 +29,040 0.02% 385,279
2017-12-08 2017-12-06 4.326 61,306 +61,306 0.01% 265,238
2017-11-03 2017-11-01 4.723 0 -6,453
2017-11-01 2017-10-30 4.748 6,453 -6,454 0.00% 30,639
2017-10-31 2017-10-27 4.748 12,907 -3,226 0.00% 61,282
2017-10-26 2017-10-24 4.822 16,133 +12,906 0.00% 77,799
2017-09-28 2017-09-26 4.847 3,227 +3,227 0.00% 15,642
2017-08-18 2017-08-16 4.763 0 -28,643
2017-08-08 2017-08-04 5.027 28,643 -6,365 0.01% 143,999
2017-08-07 2017-08-03 5.053 35,008 -3,183 0.01% 176,879
2017-08-04 2017-08-02 4.914 38,191 -6,365 0.01% 187,681
2017-08-03 2017-08-01 4.914 44,556 +25,461 0.01% 218,960
2017-08-01 2017-07-28 4.927 19,095 +3,182 0.00% 94,078
2017-07-26 2017-07-24 4.877 15,913 +15,913 0.00% 77,601
2017-07-04 2017-06-30 4.173 0 -15,913
2017-06-19 2017-06-15 4.110 15,913 -9,548 0.00% 65,401
2017-06-08 2017-06-06 4.298 25,461 +9,548 0.01% 109,442
2017-06-07 2017-06-05 4.424 15,913 +15,913 0.00% 70,401
2017-05-24 2017-05-22 4.298 0 -22,278
2017-05-23 2017-05-19 4.223 22,278 +22,278 0.01% 94,080
2017-05-19 2017-05-17 4.148 0 -22,278
2017-05-18 2017-05-16 4.122 22,278 -318,257 0.01% 91,840
2017-05-05 2017-05-02 3.833 340,535 -9,548 0.08% 1,305,400
2017-05-04 2017-04-28 3.708 350,083 -15,913 0.08% 1,298,001
2017-03-29 2017-03-27 3.569 365,996 +19,096 0.08% 1,306,401
2017-03-22 2017-03-20 3.569 346,900 -12,730 0.08% 1,238,239
2017-03-17 2017-03-15 3.481 359,630 +15,912 0.08% 1,252,038
2017-03-14 2017-03-10 3.469 343,718 -15,912 0.08% 1,192,321
2017-03-13 2017-03-09 3.469 359,630 -6,366 0.08% 1,247,518
2017-03-03 2017-03-01 3.419 365,996 -9,547 0.08% 1,251,201
2017-03-02 2017-02-28 3.419 375,543 +63,651 0.09% 1,283,839
2017-03-01 2017-02-27 3.419 311,892 +47,739 0.07% 1,066,240
2017-02-20 2017-02-16 2.966 264,153 +3,182 0.06% 783,519
2017-02-16 2017-02-14 3.004 260,971 +6,365 0.06% 783,921
2017-02-15 2017-02-13 2.928 254,606 +238,693 0.06% 745,601
2017-02-13 2017-02-09 2.803 15,913 +15,913 0.00% 44,600
2017-01-24 2017-01-20 2.212 0 -12,730
2016-11-01 2016-10-28 2.225 12,730 +3,182 0.00% 28,319
2016-10-31 2016-10-27 2.225 9,548 +9,548 0.00% 21,241
2016-08-18 2016-08-16 2.441 0 -120,784
2016-08-12 2016-08-10 2.364 120,784 +15,485 0.03% 285,481
2016-08-04 2016-08-01 2.364 105,299 +61,941 0.02% 248,881
2016-07-21 2016-07-19 2.299 43,358 +30,970 0.01% 99,679
2016-06-23 2016-06-21 2.299 12,388 +12,388 0.00% 28,480
2016-04-15 2016-04-13 2.196 0 -24,776
2016-02-22 2016-02-18 2.067 24,776 -15,485 0.01% 51,200
2015-09-01 2015-08-28 2.222 40,261 +1,184 0.01% 89,471
2015-08-20 2015-08-18 2.422 39,077 -204,403 0.01% 94,640
2015-08-19 2015-08-17 2.435 243,480 +45,089 0.06% 592,919
2015-08-12 2015-08-10 2.542 198,391 +9,017 0.05% 504,239
2015-07-17 2015-07-15 2.315 189,374 +15,030 0.05% 438,481
2015-07-10 2015-07-08 1.863 174,344 +30,059 0.04% 324,800
2015-07-02 2015-06-29 2.528 144,285 +15,030 0.03% 364,801
2015-06-30 2015-06-26 2.675 129,255 -42,083 0.03% 345,720
2015-06-26 2015-06-24 2.635 171,338 +15,030 0.04% 451,440
2015-06-19 2015-06-17 2.688 156,308 +12,023 0.04% 420,159
2015-06-17 2015-06-15 2.728 144,285 +99,196 0.03% 393,601
2015-06-16 2015-06-12 2.635 45,089 -39,077 0.01% 118,800
2015-06-12 2015-06-10 2.475 84,166 +39,077 0.02% 208,320
2015-06-11 2015-06-09 2.582 45,089 -39,077 0.01% 116,400
2015-06-10 2015-06-08 2.262 84,166 +9,018 0.02% 190,400
2015-06-08 2015-06-04 2.276 75,148 +18,035 0.02% 171,000
2015-06-05 2015-06-03 2.276 57,113 +3,006 0.01% 129,961
2015-06-04 2015-06-02 2.276 54,107 +15,030 0.01% 123,121
2015-05-18 2015-05-14 2.249 39,077 +39,077 0.01% 87,880
2015-03-18 2015-03-16 1.650 0 -21,042
2015-03-16 2015-03-12 1.663 21,042 +21,042 0.01% 35,001
2013-03-07 2013-03-05 1.874 0 -13,873
2013-02-01 2013-01-30 1.961 13,873 -58,267 0.00% 27,200
2013-01-30 2013-01-28 1.903 72,140 +58,267 0.02% 137,280
2012-09-27 2012-09-25 1.571 13,873 +13,873 0.00% 21,800
2011-02-28 2011-02-24 1.941 0 -2,514
2011-01-21 2011-01-19 2.180 2,514 -2,514 0.00% 5,480
2011-01-20 2011-01-18 2.148 5,028 -7,541 0.00% 10,801
2010-11-15 2010-11-11 1.957 12,569 +10,055 0.00% 24,599
2010-11-09 2010-11-05 1.957 2,514 +2,514 0.00% 4,920
2010-08-26 2010-08-24 2.026 0 -7,227
2010-05-04 2010-04-30 2.092 7,227 -12,046 0.00% 15,119
2010-04-28 2010-04-26 2.158 19,273 +7,227 0.01% 41,600
2010-04-09 2010-04-07 2.026 12,046 +12,046 0.00% 24,401
2009-12-16 2009-12-14 1.909 0 -24,091
2009-12-15 2009-12-11 1.860 24,091 -12,046 0.01% 44,800
2009-12-14 2009-12-10 1.810 36,137 +12,046 0.01% 65,401
2009-12-10 2009-12-08 1.777 24,091 +24,091 0.01% 42,800
2009-09-03 2009-09-01 1.647 0 -4,613
2009-08-12 2009-08-10 1.717 4,613 -2,307 0.00% 7,920
2009-08-05 2009-08-03 1.769 6,920 +4,613 0.00% 12,240
2009-07-20 2009-07-16 1.491 2,307 +2,307 0.00% 3,441
2009-04-16 2009-04-14 1.058 0 -23,066
2009-04-15 2009-04-09 1.040 23,066 +23,066 0.01% 24,000
2009-04-07 2009-04-03 1.162 0 -2,307
2008-12-12 2008-12-10 0.884 2,307 +2,307 0.00% 2,040
2007-12-03 2007-11-29 1.823 0 -6,582
2007-10-04 2007-10-02 2.042 6,582 -10,971 0.00% 13,440
2007-09-24 2007-09-20 2.060 17,553 +17,553 0.01% 36,161
2007-09-10 2007-09-06 2.081 0 -54,852
2007-09-07 2007-09-05 2.062 54,852 +1,995 0.02% 113,113
2007-07-24 2007-07-20 2.024 52,857 -6,343 0.02% 106,999
2007-07-17 2007-07-13 2.100 59,200 -21,143 0.02% 124,319
2007-07-11 2007-07-09 2.384 80,343 +6,343 0.03% 191,520
2007-06-26 2007-06-22 2.251 74,000 0.03% 166,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top