History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-13 | 2025-10-09 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-09 | 2025-10-06 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-08 | 2025-10-03 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-03 | 2025-09-30 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-29 | 2025-09-25 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-26 | 2025-09-24 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-25 | 2025-09-23 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-24 | 2025-09-22 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-23 | 2025-09-19 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-22 | 2025-09-18 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-19 | 2025-09-17 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-18 | 2025-09-16 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-17 | 2025-09-15 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-09-16 | 2025-09-12 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-09-15 | 2025-09-11 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-12 | 2025-09-10 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-11 | 2025-09-09 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-10 | 2025-09-08 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-09 | 2025-09-05 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-08 | 2025-09-04 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-05 | 2025-09-03 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-04 | 2025-09-02 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-09-03 | 2025-09-01 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-09-02 | 2025-08-29 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-09-01 | 2025-08-28 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-08-29 | 2025-08-27 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-08-28 | 2025-08-26 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-08-27 | 2025-08-25 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-26 | 2025-08-22 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-22 | 2025-08-20 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-21 | 2025-08-19 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-20 | 2025-08-18 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-19 | 2025-08-15 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-15 | 2025-08-13 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-08-11 | 2025-08-07 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-08-08 | 2025-08-06 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-08-07 | 2025-08-05 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-08-06 | 2025-08-04 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-08-05 | 2025-08-01 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-04 | 2025-07-31 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-08-01 | 2025-07-30 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-07-31 | 2025-07-29 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-07-30 | 2025-07-28 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-28 | 2025-07-24 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-24 | 2025-07-22 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-22 | 2025-07-18 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-07-21 | 2025-07-17 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-07-17 | 2025-07-15 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-07-16 | 2025-07-14 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-07-15 | 2025-07-11 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-07-14 | 2025-07-10 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-07-11 | 2025-07-09 | 0.570 | 452,000 | +0 | 0.08% | 257,640 |
| 2025-07-10 | 2025-07-08 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-07-09 | 2025-07-07 | 0.570 | 452,000 | +0 | 0.08% | 257,640 |
| 2025-07-08 | 2025-07-04 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-07-07 | 2025-07-03 | 0.570 | 452,000 | +0 | 0.08% | 257,640 |
| 2025-07-04 | 2025-07-02 | 0.580 | 452,000 | +0 | 0.08% | 262,160 |
| 2025-07-03 | 2025-06-30 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-07-02 | 2025-06-27 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-30 | 2025-06-26 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-27 | 2025-06-25 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-26 | 2025-06-24 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-25 | 2025-06-23 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-24 | 2025-06-20 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-23 | 2025-06-19 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-20 | 2025-06-18 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-19 | 2025-06-17 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-18 | 2025-06-16 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-17 | 2025-06-13 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-16 | 2025-06-12 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-06-11 | 2025-06-09 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-10 | 2025-06-06 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-09 | 2025-06-05 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-06 | 2025-06-04 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-05 | 2025-06-03 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-04 | 2025-06-02 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-06-03 | 2025-05-30 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-06-02 | 2025-05-29 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-05-30 | 2025-05-28 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-05-29 | 2025-05-27 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-05-28 | 2025-05-26 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-05-27 | 2025-05-23 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-05-26 | 2025-05-22 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-05-23 | 2025-05-21 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-05-22 | 2025-05-20 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-05-20 | 2025-05-16 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-05-19 | 2025-05-15 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-05-16 | 2025-05-14 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-05-15 | 2025-05-13 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-05-14 | 2025-05-12 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-05-13 | 2025-05-09 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-05-12 | 2025-05-08 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-05-09 | 2025-05-07 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-05-08 | 2025-05-06 | 0.590 | 452,000 | +0 | 0.08% | 266,680 |
| 2025-05-07 | 2025-05-02 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-25 | 2025-04-23 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-24 | 2025-04-22 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-23 | 2025-04-17 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 452,000 | +0 | 0.08% | 271,200 |
| 2025-04-16 | 2025-04-14 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-15 | 2025-04-11 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-14 | 2025-04-10 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-11 | 2025-04-09 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-10 | 2025-04-08 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-09 | 2025-04-07 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-04-08 | 2025-04-03 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-04-07 | 2025-04-02 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-04-02 | 2025-03-31 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-04-01 | 2025-03-28 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-03-31 | 2025-03-27 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-28 | 2025-03-26 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-27 | 2025-03-25 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-26 | 2025-03-24 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-25 | 2025-03-21 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-24 | 2025-03-20 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2025-03-21 | 2025-03-19 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2025-03-20 | 2025-03-18 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2025-03-19 | 2025-03-17 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-03-18 | 2025-03-14 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-17 | 2025-03-13 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-14 | 2025-03-12 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-13 | 2025-03-11 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-12 | 2025-03-10 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2025-03-11 | 2025-03-07 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-03-10 | 2025-03-06 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-03-07 | 2025-03-05 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-06 | 2025-03-04 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-05 | 2025-03-03 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-04 | 2025-02-28 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-03-03 | 2025-02-27 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2025-02-28 | 2025-02-26 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-02-27 | 2025-02-25 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-02-26 | 2025-02-24 | 0.710 | 452,000 | +0 | 0.08% | 320,920 |
| 2025-02-25 | 2025-02-21 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-02-24 | 2025-02-20 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-02-21 | 2025-02-19 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-02-20 | 2025-02-18 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-02-19 | 2025-02-17 | 0.680 | 452,000 | +0 | 0.08% | 307,360 |
| 2025-02-18 | 2025-02-14 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-17 | 2025-02-13 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-14 | 2025-02-12 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-13 | 2025-02-11 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-12 | 2025-02-10 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-11 | 2025-02-07 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-10 | 2025-02-06 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-07 | 2025-02-05 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-06 | 2025-02-04 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-05 | 2025-02-03 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-04 | 2025-01-28 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-02-03 | 2025-01-24 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-01-27 | 2025-01-23 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-01-24 | 2025-01-22 | 0.630 | 452,000 | +0 | 0.08% | 284,760 |
| 2025-01-23 | 2025-01-21 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-01-22 | 2025-01-20 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-01-21 | 2025-01-17 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-01-20 | 2025-01-16 | 0.610 | 452,000 | +0 | 0.08% | 275,720 |
| 2025-01-17 | 2025-01-15 | 0.620 | 452,000 | +0 | 0.08% | 280,240 |
| 2025-01-16 | 2025-01-14 | 0.640 | 452,000 | +0 | 0.08% | 289,280 |
| 2025-01-15 | 2025-01-13 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-14 | 2025-01-10 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-13 | 2025-01-09 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-07 | 2025-01-03 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-06 | 2025-01-02 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2025-01-02 | 2024-12-27 | 0.650 | 452,000 | +0 | 0.08% | 293,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-12-27 | 2024-12-20 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-12-23 | 2024-12-19 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-12-20 | 2024-12-18 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-19 | 2024-12-17 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-18 | 2024-12-16 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-17 | 2024-12-13 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-16 | 2024-12-12 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-13 | 2024-12-11 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-12 | 2024-12-10 | 0.670 | 452,000 | +0 | 0.08% | 302,840 |
| 2024-12-11 | 2024-12-09 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-10 | 2024-12-06 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-09 | 2024-12-05 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-06 | 2024-12-04 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-05 | 2024-12-03 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-04 | 2024-12-02 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-03 | 2024-11-29 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-12-02 | 2024-11-28 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-11-29 | 2024-11-27 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-11-28 | 2024-11-26 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-11-27 | 2024-11-25 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-11-26 | 2024-11-22 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-11-25 | 2024-11-21 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-21 | 2024-11-19 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-14 | 2024-11-12 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-11-13 | 2024-11-11 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-11-05 | 2024-11-01 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-11-04 | 2024-10-31 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-11-01 | 2024-10-30 | 0.770 | 452,000 | +0 | 0.08% | 348,040 |
| 2024-10-31 | 2024-10-29 | 0.770 | 452,000 | +0 | 0.08% | 348,040 |
| 2024-10-30 | 2024-10-28 | 0.770 | 452,000 | +0 | 0.08% | 348,040 |
| 2024-10-29 | 2024-10-25 | 0.770 | 452,000 | +0 | 0.08% | 348,040 |
| 2024-10-28 | 2024-10-24 | 0.770 | 452,000 | +0 | 0.08% | 348,040 |
| 2024-10-25 | 2024-10-23 | 0.800 | 452,000 | +0 | 0.08% | 361,600 |
| 2024-10-24 | 2024-10-22 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-10-23 | 2024-10-21 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-10-22 | 2024-10-18 | 0.760 | 452,000 | +0 | 0.08% | 343,520 |
| 2024-10-21 | 2024-10-17 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-18 | 2024-10-16 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-17 | 2024-10-15 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-16 | 2024-10-14 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-15 | 2024-10-10 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-14 | 2024-10-09 | 0.790 | 452,000 | +0 | 0.08% | 357,080 |
| 2024-10-10 | 2024-10-08 | 0.800 | 452,000 | +0 | 0.08% | 361,600 |
| 2024-10-09 | 2024-10-07 | 0.810 | 452,000 | +0 | 0.08% | 366,120 |
| 2024-10-08 | 2024-10-04 | 0.810 | 452,000 | +0 | 0.08% | 366,120 |
| 2024-10-07 | 2024-10-03 | 0.780 | 452,000 | +0 | 0.08% | 352,560 |
| 2024-10-04 | 2024-10-02 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 452,000 | +0 | 0.08% | 352,560 |
| 2024-10-02 | 2024-09-27 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 452,000 | +0 | 0.08% | 339,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 452,000 | +0 | 0.08% | 325,440 |
| 2024-09-25 | 2024-09-23 | 0.720 | 452,000 | +0 | 0.08% | 325,440 |
| 2024-09-24 | 2024-09-20 | 0.700 | 452,000 | +0 | 0.08% | 316,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-09-20 | 2024-09-17 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-09-19 | 2024-09-16 | 0.690 | 452,000 | +0 | 0.08% | 311,880 |
| 2024-09-17 | 2024-09-13 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-16 | 2024-09-12 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-13 | 2024-09-11 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-12 | 2024-09-10 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-11 | 2024-09-09 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-10 | 2024-09-05 | 0.660 | 452,000 | +0 | 0.08% | 298,320 |
| 2024-09-09 | 2024-09-04 | 0.655 | 452,000 | +0 | 0.08% | 296,060 |
| 2024-09-05 | 2024-09-03 | 0.706 | 452,000 | +0 | 0.08% | 319,091 |
| 2024-09-04 | 2024-09-02 | 0.706 | 452,000 | +16,618 | 0.08% | 319,091 |
| 2024-09-03 | 2024-08-30 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-09-02 | 2024-08-29 | 0.727 | 435,382 | +0 | 0.08% | 316,400 |
| 2024-08-30 | 2024-08-28 | 0.727 | 435,382 | +0 | 0.08% | 316,400 |
| 2024-08-29 | 2024-08-27 | 0.727 | 435,382 | +0 | 0.08% | 316,400 |
| 2024-08-28 | 2024-08-26 | 0.696 | 435,382 | +0 | 0.08% | 302,840 |
| 2024-08-27 | 2024-08-23 | 0.685 | 435,382 | +0 | 0.08% | 298,320 |
| 2024-08-26 | 2024-08-22 | 0.685 | 435,382 | +0 | 0.08% | 298,320 |
| 2024-08-23 | 2024-08-21 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-22 | 2024-08-20 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-21 | 2024-08-19 | 0.685 | 435,382 | +0 | 0.08% | 298,320 |
| 2024-08-20 | 2024-08-16 | 0.685 | 435,382 | +0 | 0.08% | 298,320 |
| 2024-08-19 | 2024-08-15 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-16 | 2024-08-14 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-15 | 2024-08-13 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-14 | 2024-08-12 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-13 | 2024-08-09 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-12 | 2024-08-08 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-09 | 2024-08-07 | 0.716 | 435,382 | +0 | 0.08% | 311,880 |
| 2024-08-08 | 2024-08-06 | 0.696 | 435,382 | +0 | 0.08% | 302,840 |
| 2024-08-07 | 2024-08-05 | 0.696 | 435,382 | +0 | 0.08% | 302,840 |
| 2024-08-06 | 2024-08-02 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-05 | 2024-08-01 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-02 | 2024-07-31 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-08-01 | 2024-07-30 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-31 | 2024-07-29 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-30 | 2024-07-26 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-29 | 2024-07-25 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-26 | 2024-07-24 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-25 | 2024-07-23 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-24 | 2024-07-22 | 0.706 | 435,382 | +0 | 0.08% | 307,360 |
| 2024-07-23 | 2024-07-19 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-22 | 2024-07-18 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-19 | 2024-07-17 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-18 | 2024-07-16 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-17 | 2024-07-15 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-16 | 2024-07-12 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-15 | 2024-07-11 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-12 | 2024-07-10 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-11 | 2024-07-09 | 0.737 | 435,382 | +0 | 0.08% | 320,920 |
| 2024-07-10 | 2024-07-08 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-09 | 2024-07-05 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-08 | 2024-07-04 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-05 | 2024-07-03 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-04 | 2024-07-02 | 0.758 | 435,382 | +0 | 0.08% | 329,960 |
| 2024-07-03 | 2024-06-28 | 0.747 | 435,382 | +0 | 0.08% | 325,440 |
| 2024-07-02 | 2024-06-27 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-06-28 | 2024-06-26 | 0.768 | 435,382 | +0 | 0.08% | 334,480 |
| 2024-06-27 | 2024-06-25 | 0.768 | 435,382 | +0 | 0.08% | 334,480 |
| 2024-06-26 | 2024-06-24 | 0.768 | 435,382 | +0 | 0.08% | 334,480 |
| 2024-06-25 | 2024-06-21 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-06-24 | 2024-06-20 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-06-21 | 2024-06-19 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-06-20 | 2024-06-18 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-06-19 | 2024-06-17 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-18 | 2024-06-14 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-17 | 2024-06-13 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-14 | 2024-06-12 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-13 | 2024-06-11 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-12 | 2024-06-07 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-11 | 2024-06-06 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-07 | 2024-06-05 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-06 | 2024-06-04 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-06-05 | 2024-06-03 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-06-04 | 2024-05-31 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-06-03 | 2024-05-30 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-31 | 2024-05-29 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-30 | 2024-05-28 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-29 | 2024-05-27 | 0.872 | 435,382 | +0 | 0.08% | 379,680 |
| 2024-05-28 | 2024-05-24 | 0.841 | 435,382 | +0 | 0.08% | 366,120 |
| 2024-05-27 | 2024-05-23 | 0.862 | 435,382 | +0 | 0.08% | 375,160 |
| 2024-05-24 | 2024-05-22 | 0.872 | 435,382 | +0 | 0.08% | 379,680 |
| 2024-05-23 | 2024-05-21 | 0.872 | 435,382 | +0 | 0.08% | 379,680 |
| 2024-05-22 | 2024-05-20 | 0.893 | 435,382 | +0 | 0.08% | 388,720 |
| 2024-05-21 | 2024-05-17 | 0.882 | 435,382 | +0 | 0.08% | 384,200 |
| 2024-05-20 | 2024-05-16 | 0.862 | 435,382 | +0 | 0.08% | 375,160 |
| 2024-05-17 | 2024-05-14 | 0.872 | 435,382 | +0 | 0.08% | 379,680 |
| 2024-05-16 | 2024-05-13 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-14 | 2024-05-10 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-13 | 2024-05-09 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-05-10 | 2024-05-08 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-09 | 2024-05-07 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-08 | 2024-05-06 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-05-07 | 2024-05-03 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-05-06 | 2024-05-02 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-05-03 | 2024-04-30 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-05-02 | 2024-04-29 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-04-30 | 2024-04-26 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-04-29 | 2024-04-25 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-04-26 | 2024-04-24 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-04-25 | 2024-04-23 | 0.799 | 435,382 | +0 | 0.08% | 348,040 |
| 2024-04-24 | 2024-04-22 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-04-23 | 2024-04-19 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-22 | 2024-04-18 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-19 | 2024-04-17 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-18 | 2024-04-16 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-17 | 2024-04-15 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-16 | 2024-04-12 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-15 | 2024-04-11 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-12 | 2024-04-10 | 0.789 | 435,382 | +0 | 0.08% | 343,520 |
| 2024-04-11 | 2024-04-09 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-04-10 | 2024-04-08 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-04-09 | 2024-04-05 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-04-08 | 2024-04-03 | 0.810 | 435,382 | +0 | 0.08% | 352,560 |
| 2024-04-05 | 2024-04-02 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-04-03 | 2024-03-28 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-04-02 | 2024-03-27 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-28 | 2024-03-26 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-27 | 2024-03-25 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-26 | 2024-03-22 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-25 | 2024-03-21 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-22 | 2024-03-20 | 0.831 | 435,382 | +0 | 0.08% | 361,600 |
| 2024-03-21 | 2024-03-19 | 0.851 | 435,382 | +0 | 0.08% | 370,640 |
| 2024-03-20 | 2024-03-18 | 0.882 | 435,382 | +0 | 0.08% | 384,200 |
| 2024-03-19 | 2024-03-15 | 0.914 | 435,382 | +0 | 0.08% | 397,760 |
| 2024-03-18 | 2024-03-14 | 0.903 | 435,382 | +0 | 0.08% | 393,240 |
| 2024-03-15 | 2024-03-13 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-14 | 2024-03-12 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-13 | 2024-03-11 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-12 | 2024-03-08 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-11 | 2024-03-07 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-08 | 2024-03-06 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-07 | 2024-03-05 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-06 | 2024-03-04 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-03-05 | 2024-03-01 | 0.924 | 435,382 | +0 | 0.08% | 402,280 |
| 2024-03-04 | 2024-02-29 | 0.924 | 435,382 | +0 | 0.08% | 402,280 |
| 2024-03-01 | 2024-02-28 | 0.924 | 435,382 | +0 | 0.08% | 402,280 |
| 2024-02-29 | 2024-02-27 | 0.924 | 435,382 | +0 | 0.08% | 402,280 |
| 2024-02-28 | 2024-02-26 | 0.924 | 435,382 | +0 | 0.08% | 402,280 |
| 2024-02-27 | 2024-02-23 | 0.914 | 435,382 | +0 | 0.08% | 397,760 |
| 2024-02-26 | 2024-02-22 | 0.955 | 435,382 | +0 | 0.08% | 415,840 |
| 2024-02-23 | 2024-02-21 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-22 | 2024-02-20 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-21 | 2024-02-19 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-20 | 2024-02-16 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-19 | 2024-02-15 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-16 | 2024-02-14 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-15 | 2024-02-09 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-14 | 2024-02-07 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-08 | 2024-02-06 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-07 | 2024-02-05 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-06 | 2024-02-02 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-05 | 2024-02-01 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-02 | 2024-01-31 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-02-01 | 2024-01-30 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-01-31 | 2024-01-29 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-01-30 | 2024-01-26 | 0.986 | 435,382 | +0 | 0.08% | 429,400 |
| 2024-01-29 | 2024-01-25 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-01-26 | 2024-01-24 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-01-25 | 2024-01-23 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-01-24 | 2024-01-22 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-23 | 2024-01-19 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-22 | 2024-01-18 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-19 | 2024-01-17 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-18 | 2024-01-16 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-17 | 2024-01-15 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-16 | 2024-01-12 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-15 | 2024-01-11 | 0.945 | 435,382 | +0 | 0.08% | 411,320 |
| 2024-01-12 | 2024-01-10 | 0.934 | 435,382 | +0 | 0.08% | 406,800 |
| 2024-01-11 | 2024-01-09 | 0.976 | 435,382 | +0 | 0.08% | 424,880 |
| 2024-01-10 | 2024-01-08 | 0.976 | 435,382 | +0 | 0.08% | 424,880 |
| 2024-01-09 | 2024-01-05 | 0.976 | 435,382 | +0 | 0.08% | 424,880 |
| 2024-01-08 | 2024-01-04 | 0.976 | 435,382 | +0 | 0.08% | 424,880 |
| 2024-01-05 | 2024-01-03 | 0.976 | 435,382 | +0 | 0.08% | 424,880 |
| 2024-01-04 | 2024-01-02 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-12-22 | 2023-12-20 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 435,382 | +0 | 0.08% | 452,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-20 | 2023-11-16 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-17 | 2023-11-15 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-16 | 2023-11-14 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-15 | 2023-11-13 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-14 | 2023-11-10 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-11-13 | 2023-11-09 | 1.080 | 435,382 | +0 | 0.08% | 470,080 |
| 2023-11-10 | 2023-11-08 | 1.080 | 435,382 | +0 | 0.08% | 470,080 |
| 2023-11-09 | 2023-11-07 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-11-08 | 2023-11-06 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-11-07 | 2023-11-03 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-11-06 | 2023-11-02 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-11-03 | 2023-11-01 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-11-02 | 2023-10-31 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-11-01 | 2023-10-30 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-31 | 2023-10-27 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-30 | 2023-10-26 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-27 | 2023-10-25 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-26 | 2023-10-24 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-25 | 2023-10-20 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-24 | 2023-10-19 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-20 | 2023-10-18 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-19 | 2023-10-17 | 1.142 | 435,382 | +0 | 0.08% | 497,200 |
| 2023-10-18 | 2023-10-16 | 1.121 | 435,382 | +0 | 0.08% | 488,160 |
| 2023-10-17 | 2023-10-13 | 1.121 | 435,382 | +0 | 0.08% | 488,160 |
| 2023-10-16 | 2023-10-12 | 1.121 | 435,382 | +0 | 0.08% | 488,160 |
| 2023-10-13 | 2023-10-11 | 1.121 | 435,382 | +0 | 0.08% | 488,160 |
| 2023-10-12 | 2023-10-10 | 1.080 | 435,382 | +0 | 0.08% | 470,080 |
| 2023-10-11 | 2023-10-09 | 1.080 | 435,382 | +0 | 0.08% | 470,080 |
| 2023-10-10 | 2023-10-06 | 1.080 | 435,382 | +0 | 0.08% | 470,080 |
| 2023-10-09 | 2023-10-05 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-10-06 | 2023-10-04 | 1.049 | 435,382 | +0 | 0.08% | 456,520 |
| 2023-10-05 | 2023-10-03 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-10-04 | 2023-09-29 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-10-03 | 2023-09-28 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-29 | 2023-09-27 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-28 | 2023-09-26 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-27 | 2023-09-25 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-26 | 2023-09-22 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-25 | 2023-09-21 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-22 | 2023-09-20 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-21 | 2023-09-19 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-20 | 2023-09-18 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-19 | 2023-09-15 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-18 | 2023-09-14 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-15 | 2023-09-13 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-14 | 2023-09-12 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-13 | 2023-09-11 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-12 | 2023-09-07 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-11 | 2023-09-06 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-07 | 2023-09-05 | 1.090 | 435,382 | +0 | 0.08% | 474,600 |
| 2023-09-06 | 2023-09-04 | 1.196 | 435,382 | +0 | 0.08% | 520,876 |
| 2023-09-05 | 2023-08-31 | 1.196 | 435,382 | +19,790 | 0.08% | 520,876 |
| 2023-09-04 | 2023-08-30 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2023-08-31 | 2023-08-29 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-30 | 2023-08-28 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-29 | 2023-08-25 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-28 | 2023-08-24 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-25 | 2023-08-23 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-24 | 2023-08-22 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-23 | 2023-08-21 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-22 | 2023-08-18 | 1.207 | 415,592 | +0 | 0.08% | 501,720 |
| 2023-08-21 | 2023-08-17 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-18 | 2023-08-16 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-17 | 2023-08-15 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-16 | 2023-08-14 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-15 | 2023-08-11 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-14 | 2023-08-10 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-11 | 2023-08-09 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-10 | 2023-08-08 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-09 | 2023-08-07 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-08 | 2023-08-04 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-08-07 | 2023-08-03 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-08-04 | 2023-08-02 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-08-03 | 2023-08-01 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-08-02 | 2023-07-31 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-08-01 | 2023-07-28 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-07-31 | 2023-07-27 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-07-28 | 2023-07-26 | 1.272 | 415,592 | +0 | 0.08% | 528,840 |
| 2023-07-27 | 2023-07-25 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-26 | 2023-07-24 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-25 | 2023-07-21 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-24 | 2023-07-20 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-21 | 2023-07-19 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-20 | 2023-07-18 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-07-19 | 2023-07-14 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-07-18 | 2023-07-13 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-07-14 | 2023-07-12 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-13 | 2023-07-11 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-12 | 2023-07-10 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-11 | 2023-07-07 | 1.218 | 415,592 | +0 | 0.08% | 506,240 |
| 2023-07-10 | 2023-07-06 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-07-07 | 2023-07-05 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-07-06 | 2023-07-04 | 1.240 | 415,592 | +0 | 0.08% | 515,280 |
| 2023-07-05 | 2023-07-03 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-07-04 | 2023-06-30 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-07-03 | 2023-06-29 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-30 | 2023-06-28 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-29 | 2023-06-27 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-28 | 2023-06-26 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-27 | 2023-06-23 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-26 | 2023-06-21 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-23 | 2023-06-20 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-21 | 2023-06-19 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-06-20 | 2023-06-16 | 1.294 | 415,592 | +0 | 0.08% | 537,880 |
| 2023-06-19 | 2023-06-15 | 1.294 | 415,592 | +0 | 0.08% | 537,880 |
| 2023-06-16 | 2023-06-14 | 1.294 | 415,592 | +0 | 0.08% | 537,880 |
| 2023-06-15 | 2023-06-13 | 1.316 | 415,592 | +0 | 0.08% | 546,920 |
| 2023-06-14 | 2023-06-12 | 1.316 | 415,592 | +0 | 0.08% | 546,920 |
| 2023-06-13 | 2023-06-09 | 1.316 | 415,592 | +0 | 0.08% | 546,920 |
| 2023-06-12 | 2023-06-08 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2023-06-09 | 2023-06-07 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2023-06-08 | 2023-06-06 | 1.251 | 415,592 | +0 | 0.08% | 519,800 |
| 2023-06-07 | 2023-06-05 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-06-06 | 2023-06-02 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-06-05 | 2023-06-01 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-06-02 | 2023-05-31 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-06-01 | 2023-05-30 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-05-31 | 2023-05-29 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-05-30 | 2023-05-25 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-05-29 | 2023-05-24 | 1.229 | 415,592 | +0 | 0.08% | 510,760 |
| 2023-05-25 | 2023-05-23 | 1.262 | 415,592 | +0 | 0.08% | 524,320 |
| 2023-05-24 | 2023-05-22 | 1.262 | 415,592 | +0 | 0.08% | 524,320 |
| 2023-05-23 | 2023-05-19 | 1.262 | 415,592 | +0 | 0.08% | 524,320 |
| 2023-05-22 | 2023-05-18 | 1.262 | 415,592 | +0 | 0.08% | 524,320 |
| 2023-05-19 | 2023-05-17 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-05-18 | 2023-05-16 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-05-17 | 2023-05-15 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-05-16 | 2023-05-12 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-05-15 | 2023-05-11 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-05-12 | 2023-05-10 | 1.262 | 415,592 | +0 | 0.08% | 524,320 |
| 2023-05-11 | 2023-05-09 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-10 | 2023-05-08 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-09 | 2023-05-05 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-08 | 2023-05-04 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-05 | 2023-05-03 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-04 | 2023-05-02 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-03 | 2023-04-28 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-05-02 | 2023-04-27 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2023-04-28 | 2023-04-26 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-27 | 2023-04-25 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-26 | 2023-04-24 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-25 | 2023-04-21 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-24 | 2023-04-20 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-21 | 2023-04-19 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-20 | 2023-04-18 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-19 | 2023-04-17 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-18 | 2023-04-14 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-17 | 2023-04-13 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-14 | 2023-04-12 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-13 | 2023-04-11 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-12 | 2023-04-06 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-04-11 | 2023-04-04 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-04-06 | 2023-04-03 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-04-04 | 2023-03-31 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-04-03 | 2023-03-30 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-31 | 2023-03-29 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-30 | 2023-03-28 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-29 | 2023-03-27 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-28 | 2023-03-24 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-27 | 2023-03-23 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-24 | 2023-03-22 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-23 | 2023-03-21 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-03-22 | 2023-03-20 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-21 | 2023-03-17 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-20 | 2023-03-16 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-17 | 2023-03-15 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-16 | 2023-03-14 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-15 | 2023-03-13 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-03-14 | 2023-03-10 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-13 | 2023-03-09 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-10 | 2023-03-08 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-09 | 2023-03-07 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-08 | 2023-03-06 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-07 | 2023-03-03 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-06 | 2023-03-02 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-03 | 2023-03-01 | 1.414 | 415,592 | +0 | 0.08% | 587,600 |
| 2023-03-02 | 2023-02-28 | 1.436 | 415,592 | +0 | 0.08% | 596,640 |
| 2023-03-01 | 2023-02-27 | 1.436 | 415,592 | +0 | 0.08% | 596,640 |
| 2023-02-28 | 2023-02-24 | 1.425 | 415,592 | +0 | 0.08% | 592,120 |
| 2023-02-27 | 2023-02-23 | 1.425 | 415,592 | +0 | 0.08% | 592,120 |
| 2023-02-24 | 2023-02-22 | 1.425 | 415,592 | +0 | 0.08% | 592,120 |
| 2023-02-23 | 2023-02-21 | 1.425 | 415,592 | +0 | 0.08% | 592,120 |
| 2023-02-22 | 2023-02-20 | 1.425 | 415,592 | +0 | 0.08% | 592,120 |
| 2023-02-21 | 2023-02-17 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-20 | 2023-02-16 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-17 | 2023-02-15 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-16 | 2023-02-14 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-15 | 2023-02-13 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-14 | 2023-02-10 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-13 | 2023-02-09 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-10 | 2023-02-08 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-09 | 2023-02-07 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-08 | 2023-02-06 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-07 | 2023-02-03 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-06 | 2023-02-02 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-03 | 2023-02-01 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-02 | 2023-01-31 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-02-01 | 2023-01-30 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-01-31 | 2023-01-27 | 1.512 | 415,592 | +0 | 0.08% | 628,280 |
| 2023-01-30 | 2023-01-26 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-27 | 2023-01-20 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-26 | 2023-01-19 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-20 | 2023-01-18 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-19 | 2023-01-17 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-18 | 2023-01-16 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2023-01-17 | 2023-01-13 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-01-16 | 2023-01-12 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-01-13 | 2023-01-11 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-01-12 | 2023-01-10 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2023-01-11 | 2023-01-09 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-10 | 2023-01-06 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-09 | 2023-01-05 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-06 | 2023-01-04 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-05 | 2023-01-03 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-04 | 2022-12-30 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2023-01-03 | 2022-12-29 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2022-12-30 | 2022-12-28 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2022-12-29 | 2022-12-23 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2022-12-28 | 2022-12-22 | 1.327 | 415,592 | +0 | 0.08% | 551,440 |
| 2022-12-23 | 2022-12-21 | 1.370 | 415,592 | +0 | 0.08% | 569,520 |
| 2022-12-22 | 2022-12-20 | 1.370 | 415,592 | +0 | 0.08% | 569,520 |
| 2022-12-21 | 2022-12-19 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-20 | 2022-12-16 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-19 | 2022-12-15 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-16 | 2022-12-14 | 1.294 | 415,592 | +0 | 0.08% | 537,880 |
| 2022-12-15 | 2022-12-13 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-14 | 2022-12-12 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-13 | 2022-12-09 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-12 | 2022-12-08 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2022-12-09 | 2022-12-07 | 1.305 | 415,592 | +0 | 0.08% | 542,400 |
| 2022-12-08 | 2022-12-06 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-12-07 | 2022-12-05 | 1.185 | 415,592 | +0 | 0.08% | 492,680 |
| 2022-12-06 | 2022-12-02 | 1.175 | 415,592 | +0 | 0.08% | 488,160 |
| 2022-12-05 | 2022-12-01 | 1.175 | 415,592 | +0 | 0.08% | 488,160 |
| 2022-12-02 | 2022-11-30 | 1.175 | 415,592 | +0 | 0.08% | 488,160 |
| 2022-12-01 | 2022-11-29 | 1.175 | 415,592 | +0 | 0.08% | 488,160 |
| 2022-11-30 | 2022-11-28 | 1.175 | 415,592 | +0 | 0.08% | 488,160 |
| 2022-11-29 | 2022-11-25 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-28 | 2022-11-24 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-25 | 2022-11-23 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-24 | 2022-11-22 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-23 | 2022-11-21 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-22 | 2022-11-18 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-21 | 2022-11-17 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-18 | 2022-11-16 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-17 | 2022-11-15 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-16 | 2022-11-14 | 1.196 | 415,592 | +0 | 0.08% | 497,200 |
| 2022-11-15 | 2022-11-11 | 1.164 | 415,592 | +0 | 0.08% | 483,640 |
| 2022-11-14 | 2022-11-10 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-11 | 2022-11-09 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-10 | 2022-11-08 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-09 | 2022-11-07 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-08 | 2022-11-04 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-07 | 2022-11-03 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-04 | 2022-11-02 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-03 | 2022-11-01 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-02 | 2022-10-31 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-11-01 | 2022-10-28 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-10-31 | 2022-10-27 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-10-28 | 2022-10-26 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-10-27 | 2022-10-25 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-10-26 | 2022-10-24 | 1.142 | 415,592 | +0 | 0.08% | 474,600 |
| 2022-10-25 | 2022-10-21 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2022-10-24 | 2022-10-20 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2022-10-21 | 2022-10-19 | 1.283 | 415,592 | +0 | 0.08% | 533,360 |
| 2022-10-20 | 2022-10-18 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2022-10-19 | 2022-10-17 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2022-10-18 | 2022-10-14 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2022-10-17 | 2022-10-13 | 1.338 | 415,592 | +0 | 0.08% | 555,960 |
| 2022-10-14 | 2022-10-12 | 1.360 | 415,592 | +0 | 0.08% | 565,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 415,592 | +0 | 0.08% | 565,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 415,592 | +0 | 0.08% | 565,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-10-10 | 2022-10-06 | 1.349 | 415,592 | +0 | 0.08% | 560,480 |
| 2022-10-07 | 2022-10-05 | 1.349 | 415,592 | +0 | 0.08% | 560,480 |
| 2022-10-06 | 2022-10-03 | 1.392 | 415,592 | +0 | 0.08% | 578,560 |
| 2022-10-05 | 2022-09-30 | 1.360 | 415,592 | +0 | 0.08% | 565,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 415,592 | +0 | 0.08% | 565,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2022-09-29 | 2022-09-27 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2022-09-28 | 2022-09-26 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2022-09-27 | 2022-09-23 | 1.381 | 415,592 | +0 | 0.08% | 574,040 |
| 2022-09-26 | 2022-09-22 | 1.436 | 415,592 | +0 | 0.08% | 596,640 |
| 2022-09-23 | 2022-09-21 | 1.457 | 415,592 | +0 | 0.08% | 605,680 |
| 2022-09-22 | 2022-09-20 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-21 | 2022-09-19 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-20 | 2022-09-16 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-19 | 2022-09-15 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-16 | 2022-09-14 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-15 | 2022-09-13 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-14 | 2022-09-09 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-13 | 2022-09-08 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-09 | 2022-09-07 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-08 | 2022-09-06 | 1.501 | 415,592 | +0 | 0.08% | 623,760 |
| 2022-09-07 | 2022-09-05 | 1.612 | 415,592 | +0 | 0.08% | 669,778 |
| 2022-09-06 | 2022-09-02 | 1.612 | 415,592 | +14,531 | 0.08% | 669,778 |
| 2022-09-05 | 2022-09-01 | 1.623 | 401,061 | +0 | 0.08% | 650,880 |
| 2022-09-02 | 2022-08-31 | 1.578 | 401,061 | +0 | 0.08% | 632,800 |
| 2022-09-01 | 2022-08-30 | 1.578 | 401,061 | +0 | 0.08% | 632,800 |
| 2022-08-31 | 2022-08-29 | 1.578 | 401,061 | +0 | 0.08% | 632,800 |
| 2022-08-30 | 2022-08-26 | 1.544 | 401,061 | +0 | 0.08% | 619,240 |
| 2022-08-29 | 2022-08-25 | 1.589 | 401,061 | +0 | 0.08% | 637,320 |
| 2022-08-26 | 2022-08-24 | 1.567 | 401,061 | +0 | 0.08% | 628,280 |
| 2022-08-25 | 2022-08-23 | 1.578 | 401,061 | +0 | 0.08% | 632,800 |
| 2022-08-24 | 2022-08-22 | 1.589 | 401,061 | +0 | 0.08% | 637,320 |
| 2022-08-23 | 2022-08-19 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-22 | 2022-08-18 | 1.488 | 401,061 | +0 | 0.08% | 596,640 |
| 2022-08-19 | 2022-08-17 | 1.521 | 401,061 | +0 | 0.08% | 610,200 |
| 2022-08-18 | 2022-08-16 | 1.521 | 401,061 | +0 | 0.08% | 610,200 |
| 2022-08-17 | 2022-08-15 | 1.521 | 401,061 | +0 | 0.08% | 610,200 |
| 2022-08-16 | 2022-08-12 | 1.521 | 401,061 | +0 | 0.08% | 610,200 |
| 2022-08-15 | 2022-08-11 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-12 | 2022-08-10 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-11 | 2022-08-09 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-10 | 2022-08-08 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-09 | 2022-08-05 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-08 | 2022-08-04 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-05 | 2022-08-03 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-08-04 | 2022-08-02 | 1.544 | 401,061 | +0 | 0.08% | 619,240 |
| 2022-08-03 | 2022-08-01 | 1.544 | 401,061 | +0 | 0.08% | 619,240 |
| 2022-08-02 | 2022-07-29 | 1.600 | 401,061 | +0 | 0.08% | 641,840 |
| 2022-08-01 | 2022-07-28 | 1.555 | 401,061 | +0 | 0.08% | 623,760 |
| 2022-07-29 | 2022-07-27 | 1.567 | 401,061 | +0 | 0.08% | 628,280 |
| 2022-07-28 | 2022-07-26 | 1.567 | 401,061 | +0 | 0.08% | 628,280 |
| 2022-07-27 | 2022-07-25 | 1.567 | 401,061 | +0 | 0.08% | 628,280 |
| 2022-07-26 | 2022-07-22 | 1.600 | 401,061 | +0 | 0.08% | 641,840 |
| 2022-07-25 | 2022-07-21 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-07-22 | 2022-07-20 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-07-21 | 2022-07-19 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-07-20 | 2022-07-18 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-07-19 | 2022-07-15 | 1.634 | 401,061 | +0 | 0.08% | 655,400 |
| 2022-07-18 | 2022-07-14 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-15 | 2022-07-13 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-14 | 2022-07-12 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-13 | 2022-07-11 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-12 | 2022-07-08 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-11 | 2022-07-07 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-08 | 2022-07-06 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-07-07 | 2022-07-05 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-07-06 | 2022-07-04 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-07-05 | 2022-06-30 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-07-04 | 2022-06-29 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-30 | 2022-06-28 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-29 | 2022-06-27 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-28 | 2022-06-24 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-27 | 2022-06-23 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-06-24 | 2022-06-22 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-06-23 | 2022-06-21 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-06-22 | 2022-06-20 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-21 | 2022-06-17 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-20 | 2022-06-16 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-16 | 2022-06-14 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-15 | 2022-06-13 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-14 | 2022-06-10 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-13 | 2022-06-09 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-10 | 2022-06-08 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-09 | 2022-06-07 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-08 | 2022-06-06 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-06-07 | 2022-06-02 | 1.679 | 401,061 | +0 | 0.08% | 673,480 |
| 2022-06-06 | 2022-06-01 | 1.679 | 401,061 | +0 | 0.08% | 673,480 |
| 2022-06-02 | 2022-05-31 | 1.679 | 401,061 | +0 | 0.08% | 673,480 |
| 2022-06-01 | 2022-05-30 | 1.668 | 401,061 | +0 | 0.08% | 668,960 |
| 2022-05-31 | 2022-05-27 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-05-30 | 2022-05-26 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-05-27 | 2022-05-25 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-05-26 | 2022-05-24 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-05-25 | 2022-05-23 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-05-24 | 2022-05-20 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-05-23 | 2022-05-19 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-05-20 | 2022-05-18 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-05-19 | 2022-05-17 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-18 | 2022-05-16 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-17 | 2022-05-13 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-16 | 2022-05-12 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-13 | 2022-05-11 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-12 | 2022-05-10 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-11 | 2022-05-06 | 1.657 | 401,061 | +0 | 0.08% | 664,440 |
| 2022-05-10 | 2022-05-05 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-05-06 | 2022-05-04 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-05-05 | 2022-05-03 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 401,061 | +0 | 0.08% | 673,480 |
| 2022-05-03 | 2022-04-28 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-29 | 2022-04-27 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-28 | 2022-04-26 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-27 | 2022-04-25 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-26 | 2022-04-22 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-25 | 2022-04-21 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-04-22 | 2022-04-20 | 1.645 | 401,061 | +0 | 0.08% | 659,920 |
| 2022-04-21 | 2022-04-19 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-04-20 | 2022-04-14 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-04-19 | 2022-04-13 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-04-14 | 2022-04-12 | 1.724 | 401,061 | +0 | 0.08% | 691,560 |
| 2022-04-13 | 2022-04-11 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-04-12 | 2022-04-08 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-04-11 | 2022-04-07 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-08 | 2022-04-06 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-04-07 | 2022-04-04 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-04-06 | 2022-04-01 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-04-04 | 2022-03-31 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-04-01 | 2022-03-30 | 1.724 | 401,061 | +0 | 0.08% | 691,560 |
| 2022-03-31 | 2022-03-29 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-30 | 2022-03-28 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-29 | 2022-03-25 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-28 | 2022-03-24 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-25 | 2022-03-23 | 1.724 | 401,061 | +0 | 0.08% | 691,560 |
| 2022-03-24 | 2022-03-22 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2022-03-23 | 2022-03-21 | 1.634 | 401,061 | +0 | 0.08% | 655,400 |
| 2022-03-22 | 2022-03-18 | 1.634 | 401,061 | +0 | 0.08% | 655,400 |
| 2022-03-21 | 2022-03-17 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-18 | 2022-03-16 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-17 | 2022-03-15 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-16 | 2022-03-14 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-15 | 2022-03-11 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-14 | 2022-03-10 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-11 | 2022-03-09 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-10 | 2022-03-08 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-09 | 2022-03-07 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-08 | 2022-03-04 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2022-03-07 | 2022-03-03 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2022-03-04 | 2022-03-02 | 1.702 | 401,061 | +0 | 0.08% | 682,520 |
| 2022-03-03 | 2022-03-01 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2022-03-02 | 2022-02-28 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-03-01 | 2022-02-25 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2022-02-28 | 2022-02-24 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2022-02-25 | 2022-02-23 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-02-24 | 2022-02-22 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-02-23 | 2022-02-21 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-22 | 2022-02-18 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-21 | 2022-02-17 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-18 | 2022-02-16 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-17 | 2022-02-15 | 1.792 | 401,061 | +0 | 0.08% | 718,680 |
| 2022-02-16 | 2022-02-14 | 1.837 | 401,061 | +0 | 0.08% | 736,760 |
| 2022-02-15 | 2022-02-11 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2022-02-14 | 2022-02-10 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-02-11 | 2022-02-09 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2022-02-10 | 2022-02-08 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-09 | 2022-02-07 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-08 | 2022-02-04 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-02-07 | 2022-01-31 | 1.792 | 401,061 | +0 | 0.08% | 718,680 |
| 2022-02-04 | 2022-01-27 | 1.792 | 401,061 | +0 | 0.08% | 718,680 |
| 2022-01-28 | 2022-01-26 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-01-27 | 2022-01-25 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-01-26 | 2022-01-24 | 1.837 | 401,061 | +0 | 0.08% | 736,760 |
| 2022-01-25 | 2022-01-21 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-01-24 | 2022-01-20 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2022-01-21 | 2022-01-19 | 1.826 | 401,061 | +0 | 0.08% | 732,240 |
| 2022-01-20 | 2022-01-18 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2022-01-19 | 2022-01-17 | 1.871 | 401,061 | +0 | 0.08% | 750,320 |
| 2022-01-18 | 2022-01-14 | 1.871 | 401,061 | +0 | 0.08% | 750,320 |
| 2022-01-17 | 2022-01-13 | 1.893 | 401,061 | +0 | 0.08% | 759,360 |
| 2022-01-14 | 2022-01-12 | 1.893 | 401,061 | +0 | 0.08% | 759,360 |
| 2022-01-13 | 2022-01-11 | 1.882 | 401,061 | +0 | 0.08% | 754,840 |
| 2022-01-12 | 2022-01-10 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2022-01-11 | 2022-01-07 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2022-01-10 | 2022-01-06 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2022-01-07 | 2022-01-05 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2022-01-06 | 2022-01-04 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2022-01-05 | 2022-01-03 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2022-01-04 | 2021-12-31 | 1.769 | 401,061 | +0 | 0.08% | 709,640 |
| 2022-01-03 | 2021-12-29 | 1.769 | 401,061 | +0 | 0.08% | 709,640 |
| 2021-12-30 | 2021-12-28 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-29 | 2021-12-24 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-28 | 2021-12-22 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-23 | 2021-12-21 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-22 | 2021-12-20 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-21 | 2021-12-17 | 1.781 | 401,061 | +0 | 0.08% | 714,160 |
| 2021-12-20 | 2021-12-16 | 1.792 | 401,061 | +0 | 0.08% | 718,680 |
| 2021-12-17 | 2021-12-15 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-16 | 2021-12-14 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-15 | 2021-12-13 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-14 | 2021-12-10 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-13 | 2021-12-09 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-10 | 2021-12-08 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-12-09 | 2021-12-07 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-12-08 | 2021-12-06 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-12-07 | 2021-12-03 | 1.679 | 401,061 | +0 | 0.08% | 673,480 |
| 2021-12-06 | 2021-12-02 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2021-12-03 | 2021-12-01 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2021-12-02 | 2021-11-30 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2021-12-01 | 2021-11-29 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2021-11-30 | 2021-11-26 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2021-11-29 | 2021-11-25 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2021-11-26 | 2021-11-24 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2021-11-25 | 2021-11-23 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-11-24 | 2021-11-22 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2021-11-23 | 2021-11-19 | 1.736 | 401,061 | +0 | 0.08% | 696,080 |
| 2021-11-22 | 2021-11-18 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-11-19 | 2021-11-17 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-11-18 | 2021-11-16 | 1.769 | 401,061 | +0 | 0.08% | 709,640 |
| 2021-11-17 | 2021-11-15 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-11-16 | 2021-11-12 | 1.792 | 401,061 | +0 | 0.08% | 718,680 |
| 2021-11-15 | 2021-11-11 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2021-11-12 | 2021-11-10 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2021-11-11 | 2021-11-09 | 1.713 | 401,061 | +0 | 0.08% | 687,040 |
| 2021-11-10 | 2021-11-08 | 1.691 | 401,061 | +0 | 0.08% | 678,000 |
| 2021-11-09 | 2021-11-05 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2021-11-08 | 2021-11-04 | 1.758 | 401,061 | +0 | 0.08% | 705,120 |
| 2021-11-05 | 2021-11-03 | 1.803 | 401,061 | +0 | 0.08% | 723,200 |
| 2021-11-04 | 2021-11-02 | 1.747 | 401,061 | +0 | 0.08% | 700,600 |
| 2021-11-03 | 2021-11-01 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-11-02 | 2021-10-29 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-11-01 | 2021-10-28 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-10-29 | 2021-10-27 | 1.814 | 401,061 | +0 | 0.08% | 727,720 |
| 2021-10-28 | 2021-10-26 | 1.905 | 401,061 | +0 | 0.08% | 763,880 |
| 2021-10-27 | 2021-10-25 | 1.916 | 401,061 | +0 | 0.08% | 768,400 |
| 2021-10-26 | 2021-10-22 | 1.927 | 401,061 | +0 | 0.08% | 772,920 |
| 2021-10-25 | 2021-10-21 | 1.927 | 401,061 | +0 | 0.08% | 772,920 |
| 2021-10-22 | 2021-10-20 | 1.882 | 401,061 | +0 | 0.08% | 754,840 |
| 2021-10-21 | 2021-10-19 | 1.905 | 401,061 | +0 | 0.08% | 763,880 |
| 2021-10-20 | 2021-10-18 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-19 | 2021-10-15 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-18 | 2021-10-12 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-10-15 | 2021-10-11 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-10-12 | 2021-10-08 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-10-11 | 2021-10-07 | 1.860 | 401,061 | +0 | 0.08% | 745,800 |
| 2021-10-08 | 2021-10-06 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-07 | 2021-10-05 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-06 | 2021-10-04 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-05 | 2021-09-30 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-10-04 | 2021-09-29 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-09-30 | 2021-09-28 | 1.882 | 401,061 | +0 | 0.08% | 754,840 |
| 2021-09-29 | 2021-09-27 | 1.848 | 401,061 | +0 | 0.08% | 741,280 |
| 2021-09-28 | 2021-09-24 | 1.961 | 401,061 | +0 | 0.08% | 786,480 |
| 2021-09-27 | 2021-09-23 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-24 | 2021-09-21 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-23 | 2021-09-20 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-21 | 2021-09-17 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-20 | 2021-09-16 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-17 | 2021-09-15 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-16 | 2021-09-14 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-15 | 2021-09-13 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-14 | 2021-09-10 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-13 | 2021-09-09 | 1.984 | 401,061 | +0 | 0.08% | 795,520 |
| 2021-09-10 | 2021-09-08 | 1.938 | 401,061 | +0 | 0.08% | 777,440 |
| 2021-09-09 | 2021-09-07 | 1.950 | 401,061 | +0 | 0.08% | 781,960 |
| 2021-09-08 | 2021-09-06 | 1.950 | 401,061 | +0 | 0.08% | 781,960 |
| 2021-09-07 | 2021-09-03 | 1.950 | 401,061 | +0 | 0.08% | 781,960 |
| 2021-09-06 | 2021-09-02 | 1.950 | 401,061 | +0 | 0.08% | 781,960 |
| 2021-09-03 | 2021-09-01 | 2.017 | 401,061 | +0 | 0.08% | 809,080 |
| 2021-09-02 | 2021-08-31 | 1.972 | 401,061 | +0 | 0.08% | 791,000 |
| 2021-09-01 | 2021-08-30 | 2.087 | 401,061 | +0 | 0.08% | 836,846 |
| 2021-08-31 | 2021-08-27 | 2.110 | 401,061 | +11,141 | 0.08% | 846,144 |
| 2021-08-30 | 2021-08-26 | 2.005 | 389,920 | +0 | 0.08% | 781,959 |
| 2021-08-27 | 2021-08-25 | 2.040 | 389,920 | +0 | 0.08% | 795,519 |
| 2021-08-26 | 2021-08-24 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-25 | 2021-08-23 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-24 | 2021-08-20 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-23 | 2021-08-19 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-20 | 2021-08-18 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-19 | 2021-08-17 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-18 | 2021-08-16 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-17 | 2021-08-13 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-08-16 | 2021-08-12 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-08-13 | 2021-08-11 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-08-12 | 2021-08-10 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-08-11 | 2021-08-09 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-08-10 | 2021-08-06 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-08-09 | 2021-08-05 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-08-06 | 2021-08-04 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-08-05 | 2021-08-03 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-08-04 | 2021-08-02 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-03 | 2021-07-30 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-08-02 | 2021-07-29 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-07-30 | 2021-07-28 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-07-29 | 2021-07-27 | 2.110 | 389,920 | +0 | 0.08% | 822,639 |
| 2021-07-28 | 2021-07-26 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-07-27 | 2021-07-23 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-07-26 | 2021-07-22 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-07-23 | 2021-07-21 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-07-22 | 2021-07-20 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-07-21 | 2021-07-19 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-07-20 | 2021-07-16 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-07-19 | 2021-07-15 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-07-16 | 2021-07-14 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-07-15 | 2021-07-13 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-07-14 | 2021-07-12 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-07-13 | 2021-07-09 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-07-12 | 2021-07-08 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-07-09 | 2021-07-07 | 2.191 | 389,920 | +0 | 0.08% | 854,279 |
| 2021-07-08 | 2021-07-06 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-07-07 | 2021-07-05 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-07-06 | 2021-07-02 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-07-05 | 2021-06-30 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-07-02 | 2021-06-29 | 2.191 | 389,920 | +0 | 0.08% | 854,279 |
| 2021-06-30 | 2021-06-28 | 2.191 | 389,920 | +0 | 0.08% | 854,279 |
| 2021-06-29 | 2021-06-25 | 2.191 | 389,920 | +0 | 0.08% | 854,279 |
| 2021-06-28 | 2021-06-24 | 2.203 | 389,920 | +0 | 0.08% | 858,799 |
| 2021-06-25 | 2021-06-23 | 2.203 | 389,920 | +0 | 0.08% | 858,799 |
| 2021-06-24 | 2021-06-22 | 2.179 | 389,920 | +0 | 0.08% | 849,759 |
| 2021-06-23 | 2021-06-21 | 2.179 | 389,920 | +0 | 0.08% | 849,759 |
| 2021-06-22 | 2021-06-18 | 2.203 | 389,920 | +0 | 0.08% | 858,799 |
| 2021-06-21 | 2021-06-17 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-06-18 | 2021-06-16 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-06-17 | 2021-06-15 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-06-16 | 2021-06-11 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-15 | 2021-06-10 | 2.226 | 389,920 | +0 | 0.08% | 867,839 |
| 2021-06-11 | 2021-06-09 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-10 | 2021-06-08 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-09 | 2021-06-07 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-08 | 2021-06-04 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-07 | 2021-06-03 | 2.260 | 389,920 | +0 | 0.08% | 881,399 |
| 2021-06-04 | 2021-06-02 | 2.272 | 389,920 | +0 | 0.08% | 885,919 |
| 2021-06-03 | 2021-06-01 | 2.284 | 389,920 | +0 | 0.08% | 890,439 |
| 2021-06-02 | 2021-05-31 | 2.214 | 389,920 | +0 | 0.08% | 863,319 |
| 2021-06-01 | 2021-05-28 | 2.203 | 389,920 | +0 | 0.08% | 858,799 |
| 2021-05-31 | 2021-05-27 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-05-28 | 2021-05-26 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-05-27 | 2021-05-25 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-05-26 | 2021-05-24 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-05-25 | 2021-05-21 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-05-24 | 2021-05-20 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-05-21 | 2021-05-18 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-05-20 | 2021-05-17 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-05-18 | 2021-05-14 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-05-17 | 2021-05-13 | 2.052 | 389,920 | +0 | 0.08% | 800,039 |
| 2021-05-14 | 2021-05-12 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-05-13 | 2021-05-11 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-05-12 | 2021-05-10 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-05-11 | 2021-05-07 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-05-10 | 2021-05-06 | 2.179 | 389,920 | +0 | 0.08% | 849,759 |
| 2021-05-07 | 2021-05-05 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-05-06 | 2021-05-04 | 2.179 | 389,920 | +0 | 0.08% | 849,759 |
| 2021-05-05 | 2021-05-03 | 2.179 | 389,920 | +0 | 0.08% | 849,759 |
| 2021-05-04 | 2021-04-30 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-05-03 | 2021-04-29 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-04-30 | 2021-04-28 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-04-29 | 2021-04-27 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-04-28 | 2021-04-26 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-04-27 | 2021-04-23 | 2.133 | 389,920 | +0 | 0.08% | 831,679 |
| 2021-04-26 | 2021-04-22 | 2.168 | 389,920 | +0 | 0.08% | 845,239 |
| 2021-04-23 | 2021-04-21 | 2.145 | 389,920 | +0 | 0.08% | 836,199 |
| 2021-04-22 | 2021-04-20 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-04-21 | 2021-04-19 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-04-20 | 2021-04-16 | 2.110 | 389,920 | +0 | 0.08% | 822,639 |
| 2021-04-19 | 2021-04-15 | 2.110 | 389,920 | +0 | 0.08% | 822,639 |
| 2021-04-16 | 2021-04-14 | 2.121 | 389,920 | +0 | 0.08% | 827,159 |
| 2021-04-15 | 2021-04-13 | 2.040 | 389,920 | +0 | 0.08% | 795,519 |
| 2021-04-14 | 2021-04-12 | 2.075 | 389,920 | +0 | 0.08% | 809,079 |
| 2021-04-13 | 2021-04-09 | 2.063 | 389,920 | +0 | 0.08% | 804,559 |
| 2021-04-12 | 2021-04-08 | 2.005 | 389,920 | +0 | 0.08% | 781,959 |
| 2021-04-09 | 2021-04-07 | 1.924 | 389,920 | +0 | 0.08% | 750,319 |
| 2021-04-08 | 2021-04-01 | 1.924 | 389,920 | +0 | 0.08% | 750,319 |
| 2021-04-07 | 2021-03-31 | 1.901 | 389,920 | +0 | 0.08% | 741,279 |
| 2021-04-01 | 2021-03-30 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2021-03-31 | 2021-03-29 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-30 | 2021-03-26 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-29 | 2021-03-25 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-26 | 2021-03-24 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-25 | 2021-03-23 | 1.901 | 389,920 | +0 | 0.08% | 741,279 |
| 2021-03-24 | 2021-03-22 | 1.901 | 389,920 | +0 | 0.08% | 741,279 |
| 2021-03-23 | 2021-03-19 | 1.901 | 389,920 | +0 | 0.08% | 741,279 |
| 2021-03-22 | 2021-03-18 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-19 | 2021-03-17 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-18 | 2021-03-16 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-17 | 2021-03-15 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-16 | 2021-03-12 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-15 | 2021-03-11 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2021-03-12 | 2021-03-10 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-03-11 | 2021-03-09 | 1.878 | 389,920 | +0 | 0.08% | 732,239 |
| 2021-03-10 | 2021-03-08 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2021-03-09 | 2021-03-05 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-03-08 | 2021-03-04 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-03-05 | 2021-03-03 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-03-04 | 2021-03-02 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-03-03 | 2021-03-01 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-03-02 | 2021-02-26 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-03-01 | 2021-02-25 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2021-02-26 | 2021-02-24 | 1.866 | 389,920 | +0 | 0.08% | 727,719 |
| 2021-02-25 | 2021-02-23 | 1.924 | 389,920 | +0 | 0.08% | 750,319 |
| 2021-02-24 | 2021-02-22 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2021-02-23 | 2021-02-19 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-02-22 | 2021-02-18 | 2.040 | 389,920 | +0 | 0.08% | 795,519 |
| 2021-02-19 | 2021-02-17 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-02-18 | 2021-02-16 | 2.156 | 389,920 | +0 | 0.08% | 840,719 |
| 2021-02-17 | 2021-02-11 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-02-16 | 2021-02-09 | 2.087 | 389,920 | +0 | 0.08% | 813,599 |
| 2021-02-10 | 2021-02-08 | 2.098 | 389,920 | +0 | 0.08% | 818,119 |
| 2021-02-09 | 2021-02-05 | 2.063 | 389,920 | +0 | 0.08% | 804,559 |
| 2021-02-08 | 2021-02-04 | 1.982 | 389,920 | +0 | 0.08% | 772,919 |
| 2021-02-05 | 2021-02-03 | 1.924 | 389,920 | +0 | 0.08% | 750,319 |
| 2021-02-04 | 2021-02-02 | 1.994 | 389,920 | +0 | 0.08% | 777,439 |
| 2021-02-03 | 2021-02-01 | 1.994 | 389,920 | +0 | 0.08% | 777,439 |
| 2021-02-02 | 2021-01-29 | 1.994 | 389,920 | +0 | 0.08% | 777,439 |
| 2021-02-01 | 2021-01-28 | 1.994 | 389,920 | +0 | 0.08% | 777,439 |
| 2021-01-29 | 2021-01-27 | 2.017 | 389,920 | +0 | 0.08% | 786,479 |
| 2021-01-28 | 2021-01-26 | 2.017 | 389,920 | +0 | 0.08% | 786,479 |
| 2021-01-27 | 2021-01-25 | 2.017 | 389,920 | +0 | 0.08% | 786,479 |
| 2021-01-26 | 2021-01-22 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-25 | 2021-01-21 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-22 | 2021-01-20 | 1.994 | 389,920 | +0 | 0.08% | 777,439 |
| 2021-01-21 | 2021-01-19 | 2.005 | 389,920 | +0 | 0.08% | 781,959 |
| 2021-01-20 | 2021-01-18 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-19 | 2021-01-15 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-18 | 2021-01-14 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2021-01-15 | 2021-01-13 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-01-14 | 2021-01-12 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-01-13 | 2021-01-11 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-01-12 | 2021-01-08 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2021-01-11 | 2021-01-07 | 1.959 | 389,920 | +0 | 0.08% | 763,879 |
| 2021-01-08 | 2021-01-06 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-07 | 2021-01-05 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2021-01-06 | 2021-01-04 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2021-01-05 | 2020-12-31 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2021-01-04 | 2020-12-29 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-30 | 2020-12-28 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-29 | 2020-12-24 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-28 | 2020-12-22 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-23 | 2020-12-21 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-22 | 2020-12-18 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-21 | 2020-12-17 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-18 | 2020-12-16 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-17 | 2020-12-15 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-16 | 2020-12-14 | 1.936 | 389,920 | +0 | 0.08% | 754,839 |
| 2020-12-15 | 2020-12-11 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-12-14 | 2020-12-10 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-12-11 | 2020-12-09 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-12-10 | 2020-12-08 | 1.878 | 389,920 | +0 | 0.08% | 732,239 |
| 2020-12-09 | 2020-12-07 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-12-08 | 2020-12-04 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-12-07 | 2020-12-03 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-12-04 | 2020-12-02 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-12-03 | 2020-12-01 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-12-02 | 2020-11-30 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-12-01 | 2020-11-27 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-11-30 | 2020-11-26 | 1.971 | 389,920 | +0 | 0.08% | 768,399 |
| 2020-11-27 | 2020-11-25 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2020-11-26 | 2020-11-24 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-25 | 2020-11-23 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-24 | 2020-11-20 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-23 | 2020-11-19 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-20 | 2020-11-18 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-11-19 | 2020-11-17 | 1.820 | 389,920 | +0 | 0.08% | 709,639 |
| 2020-11-18 | 2020-11-16 | 1.866 | 389,920 | +0 | 0.08% | 727,719 |
| 2020-11-17 | 2020-11-13 | 1.866 | 389,920 | +0 | 0.08% | 727,719 |
| 2020-11-16 | 2020-11-12 | 1.866 | 389,920 | +0 | 0.08% | 727,719 |
| 2020-11-13 | 2020-11-11 | 1.866 | 389,920 | +0 | 0.08% | 727,719 |
| 2020-11-12 | 2020-11-10 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-11-11 | 2020-11-09 | 1.820 | 389,920 | +0 | 0.08% | 709,639 |
| 2020-11-10 | 2020-11-06 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-09 | 2020-11-05 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-06 | 2020-11-04 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-05 | 2020-11-03 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-04 | 2020-11-02 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-11-03 | 2020-10-30 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-11-02 | 2020-10-29 | 1.820 | 389,920 | +0 | 0.08% | 709,639 |
| 2020-10-30 | 2020-10-28 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-10-29 | 2020-10-27 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-10-28 | 2020-10-23 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-10-27 | 2020-10-22 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-10-23 | 2020-10-21 | 1.832 | 389,920 | +0 | 0.08% | 714,159 |
| 2020-10-22 | 2020-10-20 | 1.820 | 389,920 | +0 | 0.08% | 709,639 |
| 2020-10-21 | 2020-10-19 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-10-20 | 2020-10-16 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-10-19 | 2020-10-15 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-10-16 | 2020-10-14 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-10-15 | 2020-10-12 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-10-14 | 2020-10-09 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-10-12 | 2020-10-08 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-10-09 | 2020-10-07 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-10-08 | 2020-10-06 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-10-07 | 2020-10-05 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2020-10-06 | 2020-09-30 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2020-10-05 | 2020-09-29 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2020-09-30 | 2020-09-28 | 1.947 | 389,920 | +0 | 0.08% | 759,359 |
| 2020-09-29 | 2020-09-25 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-09-28 | 2020-09-24 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-09-25 | 2020-09-23 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-09-24 | 2020-09-22 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-23 | 2020-09-21 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-22 | 2020-09-18 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-21 | 2020-09-17 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-18 | 2020-09-16 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-17 | 2020-09-15 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-16 | 2020-09-14 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-15 | 2020-09-11 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-14 | 2020-09-10 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-11 | 2020-09-09 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-09-10 | 2020-09-08 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-09-09 | 2020-09-07 | 1.843 | 389,920 | +0 | 0.08% | 718,679 |
| 2020-09-08 | 2020-09-04 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-09-07 | 2020-09-03 | 1.855 | 389,920 | +0 | 0.08% | 723,199 |
| 2020-09-04 | 2020-09-02 | 1.913 | 389,920 | +0 | 0.08% | 745,799 |
| 2020-09-03 | 2020-09-01 | 1.890 | 389,920 | +0 | 0.08% | 736,759 |
| 2020-09-02 | 2020-08-31 | 2.007 | 389,920 | +0 | 0.08% | 782,652 |
| 2020-09-01 | 2020-08-28 | 1.971 | 389,920 | +11,604 | 0.08% | 768,676 |
| 2020-08-31 | 2020-08-27 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-28 | 2020-08-26 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-27 | 2020-08-25 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-26 | 2020-08-24 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-25 | 2020-08-21 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-24 | 2020-08-20 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-21 | 2020-08-19 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-08-20 | 2020-08-18 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-08-19 | 2020-08-17 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-08-18 | 2020-08-14 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-17 | 2020-08-13 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-14 | 2020-08-12 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-13 | 2020-08-11 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-12 | 2020-08-10 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-11 | 2020-08-07 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-10 | 2020-08-06 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-07 | 2020-08-05 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-08-06 | 2020-08-04 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-05 | 2020-08-03 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-08-04 | 2020-07-31 | 1.924 | 378,316 | +0 | 0.08% | 727,721 |
| 2020-08-03 | 2020-07-30 | 1.924 | 378,316 | +0 | 0.08% | 727,721 |
| 2020-07-31 | 2020-07-29 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-07-30 | 2020-07-28 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-07-29 | 2020-07-27 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-07-28 | 2020-07-24 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-07-27 | 2020-07-23 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-07-24 | 2020-07-22 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-23 | 2020-07-21 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-07-22 | 2020-07-20 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-21 | 2020-07-17 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-20 | 2020-07-16 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-17 | 2020-07-15 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-16 | 2020-07-14 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-07-15 | 2020-07-13 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-07-14 | 2020-07-10 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-07-13 | 2020-07-09 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-07-10 | 2020-07-08 | 2.043 | 378,316 | +0 | 0.08% | 772,921 |
| 2020-07-09 | 2020-07-07 | 2.043 | 378,316 | +0 | 0.08% | 772,921 |
| 2020-07-08 | 2020-07-06 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-07-07 | 2020-07-03 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-07-06 | 2020-07-02 | 2.067 | 378,316 | +0 | 0.08% | 781,961 |
| 2020-07-03 | 2020-06-30 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-07-02 | 2020-06-29 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-06-30 | 2020-06-26 | 2.043 | 378,316 | +0 | 0.08% | 772,921 |
| 2020-06-29 | 2020-06-24 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-26 | 2020-06-23 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-24 | 2020-06-22 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-23 | 2020-06-19 | 2.067 | 378,316 | +0 | 0.08% | 781,961 |
| 2020-06-22 | 2020-06-18 | 2.043 | 378,316 | +0 | 0.08% | 772,921 |
| 2020-06-19 | 2020-06-17 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-18 | 2020-06-16 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-06-17 | 2020-06-15 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-06-16 | 2020-06-12 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-06-15 | 2020-06-11 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-12 | 2020-06-10 | 2.079 | 378,316 | +0 | 0.08% | 786,481 |
| 2020-06-11 | 2020-06-09 | 2.091 | 378,316 | +0 | 0.08% | 791,001 |
| 2020-06-10 | 2020-06-08 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-06-09 | 2020-06-05 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-06-08 | 2020-06-04 | 1.864 | 378,316 | +0 | 0.08% | 705,121 |
| 2020-06-05 | 2020-06-03 | 1.900 | 378,316 | +0 | 0.08% | 718,681 |
| 2020-06-04 | 2020-06-02 | 1.900 | 378,316 | +0 | 0.08% | 718,681 |
| 2020-06-03 | 2020-06-01 | 1.900 | 378,316 | +0 | 0.08% | 718,681 |
| 2020-06-02 | 2020-05-29 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-06-01 | 2020-05-28 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-05-29 | 2020-05-27 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-05-28 | 2020-05-26 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-05-27 | 2020-05-25 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-05-26 | 2020-05-22 | 1.900 | 378,316 | +0 | 0.08% | 718,681 |
| 2020-05-25 | 2020-05-21 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-05-22 | 2020-05-20 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-05-21 | 2020-05-19 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-05-20 | 2020-05-18 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-05-19 | 2020-05-15 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-05-18 | 2020-05-14 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-05-15 | 2020-05-13 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-05-14 | 2020-05-12 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-05-13 | 2020-05-11 | 2.055 | 378,316 | +0 | 0.08% | 777,441 |
| 2020-05-12 | 2020-05-08 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-05-11 | 2020-05-07 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-05-08 | 2020-05-06 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-05-07 | 2020-05-05 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-05-06 | 2020-05-04 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-05-05 | 2020-04-29 | 1.983 | 378,316 | +0 | 0.08% | 750,321 |
| 2020-05-04 | 2020-04-28 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-29 | 2020-04-27 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-28 | 2020-04-24 | 2.031 | 378,316 | +0 | 0.08% | 768,401 |
| 2020-04-27 | 2020-04-23 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-24 | 2020-04-22 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-23 | 2020-04-21 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-22 | 2020-04-20 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-21 | 2020-04-17 | 2.007 | 378,316 | +0 | 0.08% | 759,361 |
| 2020-04-20 | 2020-04-16 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-17 | 2020-04-15 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-16 | 2020-04-14 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-04-15 | 2020-04-09 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-14 | 2020-04-08 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-09 | 2020-04-07 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-08 | 2020-04-06 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-07 | 2020-04-03 | 1.912 | 378,316 | +0 | 0.08% | 723,201 |
| 2020-04-06 | 2020-04-02 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-04-03 | 2020-04-01 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-04-02 | 2020-03-31 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-04-01 | 2020-03-30 | 1.959 | 378,316 | +0 | 0.08% | 741,281 |
| 2020-03-31 | 2020-03-27 | 1.995 | 378,316 | +0 | 0.08% | 754,841 |
| 2020-03-30 | 2020-03-26 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-03-27 | 2020-03-25 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-03-26 | 2020-03-24 | 1.924 | 378,316 | +0 | 0.08% | 727,721 |
| 2020-03-25 | 2020-03-23 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-03-24 | 2020-03-20 | 1.971 | 378,316 | +0 | 0.08% | 745,801 |
| 2020-03-23 | 2020-03-19 | 1.936 | 378,316 | +0 | 0.08% | 732,241 |
| 2020-03-20 | 2020-03-18 | 2.390 | 378,316 | +0 | 0.08% | 904,001 |
| 2020-03-19 | 2020-03-17 | 2.390 | 378,316 | +0 | 0.08% | 904,001 |
| 2020-03-18 | 2020-03-16 | 2.390 | 378,316 | +0 | 0.08% | 904,001 |
| 2020-03-17 | 2020-03-13 | 2.390 | 378,316 | +0 | 0.08% | 904,001 |
| 2020-03-16 | 2020-03-12 | 2.401 | 378,316 | +0 | 0.08% | 908,521 |
| 2020-03-13 | 2020-03-11 | 2.473 | 378,316 | +0 | 0.08% | 935,641 |
| 2020-03-12 | 2020-03-10 | 2.485 | 378,316 | +0 | 0.08% | 940,161 |
| 2020-03-11 | 2020-03-09 | 2.497 | 378,316 | +0 | 0.08% | 944,681 |
| 2020-03-10 | 2020-03-06 | 2.533 | 378,316 | +0 | 0.08% | 958,241 |
| 2020-03-09 | 2020-03-05 | 2.437 | 378,316 | +0 | 0.08% | 922,081 |
| 2020-03-06 | 2020-03-04 | 2.437 | 378,316 | +0 | 0.08% | 922,081 |
| 2020-03-05 | 2020-03-03 | 2.437 | 378,316 | +0 | 0.08% | 922,081 |
| 2020-03-04 | 2020-03-02 | 2.509 | 378,316 | +0 | 0.08% | 949,201 |
| 2020-03-03 | 2020-02-28 | 2.497 | 378,316 | +0 | 0.08% | 944,681 |
| 2020-03-02 | 2020-02-27 | 2.509 | 378,316 | +0 | 0.08% | 949,201 |
| 2020-02-28 | 2020-02-26 | 2.509 | 378,316 | +0 | 0.08% | 949,201 |
| 2020-02-27 | 2020-02-25 | 2.497 | 378,316 | +0 | 0.08% | 944,681 |
| 2020-02-26 | 2020-02-24 | 2.497 | 378,316 | +0 | 0.08% | 944,681 |
| 2020-02-25 | 2020-02-21 | 2.509 | 378,316 | +0 | 0.08% | 949,201 |
| 2020-02-24 | 2020-02-20 | 2.509 | 378,316 | +0 | 0.08% | 949,201 |
| 2020-02-21 | 2020-02-19 | 2.593 | 378,316 | +0 | 0.08% | 980,841 |
| 2020-02-20 | 2020-02-18 | 2.593 | 378,316 | +0 | 0.08% | 980,841 |
| 2020-02-19 | 2020-02-17 | 2.593 | 378,316 | +0 | 0.08% | 980,841 |
| 2020-02-18 | 2020-02-14 | 2.605 | 378,316 | +0 | 0.08% | 985,361 |
| 2020-02-17 | 2020-02-13 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-14 | 2020-02-12 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-13 | 2020-02-11 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-12 | 2020-02-10 | 2.652 | 378,316 | +0 | 0.08% | 1,003,441 |
| 2020-02-11 | 2020-02-07 | 2.652 | 378,316 | +0 | 0.08% | 1,003,441 |
| 2020-02-10 | 2020-02-06 | 2.652 | 378,316 | +0 | 0.08% | 1,003,441 |
| 2020-02-07 | 2020-02-05 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-06 | 2020-02-04 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-05 | 2020-02-03 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-04 | 2020-01-31 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-02-03 | 2020-01-30 | 2.628 | 378,316 | +0 | 0.08% | 994,401 |
| 2020-01-31 | 2020-01-29 | 2.688 | 378,316 | +0 | 0.08% | 1,017,001 |
| 2020-01-30 | 2020-01-24 | 2.748 | 378,316 | +0 | 0.08% | 1,039,601 |
| 2020-01-29 | 2020-01-22 | 2.748 | 378,316 | +0 | 0.08% | 1,039,601 |
| 2020-01-23 | 2020-01-21 | 2.772 | 378,316 | +0 | 0.08% | 1,048,641 |
| 2020-01-22 | 2020-01-20 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2020-01-21 | 2020-01-17 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2020-01-20 | 2020-01-16 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2020-01-17 | 2020-01-15 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2020-01-16 | 2020-01-14 | 2.844 | 378,316 | +0 | 0.08% | 1,075,761 |
| 2020-01-15 | 2020-01-13 | 2.844 | 378,316 | +0 | 0.08% | 1,075,761 |
| 2020-01-14 | 2020-01-10 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2020-01-13 | 2020-01-09 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2020-01-10 | 2020-01-08 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2020-01-09 | 2020-01-07 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2020-01-08 | 2020-01-06 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2020-01-07 | 2020-01-03 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2020-01-06 | 2020-01-02 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2020-01-03 | 2019-12-31 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2020-01-02 | 2019-12-27 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-12-30 | 2019-12-24 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-12-27 | 2019-12-20 | 2.736 | 378,316 | +0 | 0.08% | 1,035,081 |
| 2019-12-23 | 2019-12-19 | 2.736 | 378,316 | +0 | 0.08% | 1,035,081 |
| 2019-12-20 | 2019-12-18 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-12-19 | 2019-12-17 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-12-18 | 2019-12-16 | 2.891 | 378,316 | +0 | 0.08% | 1,093,841 |
| 2019-12-17 | 2019-12-13 | 2.891 | 378,316 | +0 | 0.08% | 1,093,841 |
| 2019-12-16 | 2019-12-12 | 2.820 | 378,316 | +0 | 0.08% | 1,066,721 |
| 2019-12-13 | 2019-12-11 | 2.820 | 378,316 | +0 | 0.08% | 1,066,721 |
| 2019-12-12 | 2019-12-10 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2019-12-11 | 2019-12-09 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-12-10 | 2019-12-06 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-12-09 | 2019-12-05 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-12-06 | 2019-12-04 | 2.844 | 378,316 | +0 | 0.08% | 1,075,761 |
| 2019-12-05 | 2019-12-03 | 2.844 | 378,316 | +0 | 0.08% | 1,075,761 |
| 2019-12-04 | 2019-12-02 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2019-12-03 | 2019-11-29 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-12-02 | 2019-11-28 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-11-29 | 2019-11-27 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-11-28 | 2019-11-26 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-11-27 | 2019-11-25 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-11-26 | 2019-11-22 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-11-25 | 2019-11-21 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-11-22 | 2019-11-20 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-11-21 | 2019-11-19 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-20 | 2019-11-18 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-19 | 2019-11-15 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-18 | 2019-11-14 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-15 | 2019-11-13 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-14 | 2019-11-12 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-13 | 2019-11-11 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-12 | 2019-11-08 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-11 | 2019-11-07 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-08 | 2019-11-06 | 2.855 | 378,316 | +0 | 0.08% | 1,080,281 |
| 2019-11-07 | 2019-11-05 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-11-06 | 2019-11-04 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-11-05 | 2019-11-01 | 2.927 | 378,316 | +0 | 0.08% | 1,107,401 |
| 2019-11-04 | 2019-10-31 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-11-01 | 2019-10-30 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-31 | 2019-10-29 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-30 | 2019-10-28 | 2.927 | 378,316 | +0 | 0.08% | 1,107,401 |
| 2019-10-29 | 2019-10-25 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-28 | 2019-10-24 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-25 | 2019-10-23 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-24 | 2019-10-22 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-23 | 2019-10-21 | 2.832 | 378,316 | +0 | 0.08% | 1,071,241 |
| 2019-10-22 | 2019-10-18 | 2.832 | 378,316 | +0 | 0.08% | 1,071,241 |
| 2019-10-21 | 2019-10-17 | 2.844 | 378,316 | +0 | 0.08% | 1,075,761 |
| 2019-10-18 | 2019-10-16 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2019-10-17 | 2019-10-15 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2019-10-16 | 2019-10-14 | 2.796 | 378,316 | +0 | 0.08% | 1,057,681 |
| 2019-10-15 | 2019-10-11 | 2.772 | 378,316 | +0 | 0.08% | 1,048,641 |
| 2019-10-14 | 2019-10-10 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2019-10-11 | 2019-10-09 | 2.820 | 378,316 | +0 | 0.08% | 1,066,721 |
| 2019-10-10 | 2019-10-08 | 2.808 | 378,316 | +0 | 0.08% | 1,062,201 |
| 2019-10-09 | 2019-10-04 | 2.820 | 378,316 | +0 | 0.08% | 1,066,721 |
| 2019-10-08 | 2019-10-03 | 2.867 | 378,316 | +0 | 0.08% | 1,084,801 |
| 2019-10-04 | 2019-10-02 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-10-03 | 2019-09-30 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-10-02 | 2019-09-27 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-09-30 | 2019-09-26 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-09-27 | 2019-09-25 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-09-26 | 2019-09-24 | 2.891 | 378,316 | +0 | 0.08% | 1,093,841 |
| 2019-09-25 | 2019-09-23 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-09-24 | 2019-09-20 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-09-23 | 2019-09-19 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-09-20 | 2019-09-18 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-09-19 | 2019-09-17 | 2.879 | 378,316 | +0 | 0.08% | 1,089,321 |
| 2019-09-18 | 2019-09-16 | 2.939 | 378,316 | +0 | 0.08% | 1,111,921 |
| 2019-09-17 | 2019-09-13 | 2.939 | 378,316 | +0 | 0.08% | 1,111,921 |
| 2019-09-16 | 2019-09-12 | 2.939 | 378,316 | +0 | 0.08% | 1,111,921 |
| 2019-09-13 | 2019-09-11 | 2.939 | 378,316 | +0 | 0.08% | 1,111,921 |
| 2019-09-12 | 2019-09-10 | 2.927 | 378,316 | +0 | 0.08% | 1,107,401 |
| 2019-09-11 | 2019-09-09 | 2.927 | 378,316 | +0 | 0.08% | 1,107,401 |
| 2019-09-10 | 2019-09-06 | 2.963 | 378,316 | +0 | 0.08% | 1,120,961 |
| 2019-09-09 | 2019-09-05 | 2.987 | 378,316 | +0 | 0.08% | 1,130,001 |
| 2019-09-06 | 2019-09-04 | 2.987 | 378,316 | +0 | 0.08% | 1,130,001 |
| 2019-09-05 | 2019-09-03 | 2.903 | 378,316 | +0 | 0.08% | 1,098,361 |
| 2019-09-04 | 2019-09-02 | 3.024 | 378,316 | +0 | 0.08% | 1,144,026 |
| 2019-09-03 | 2019-08-30 | 3.048 | 378,316 | +7,628 | 0.08% | 1,153,252 |
| 2019-09-02 | 2019-08-29 | 3.085 | 370,688 | +0 | 0.08% | 1,143,559 |
| 2019-08-30 | 2019-08-28 | 3.085 | 370,688 | +0 | 0.08% | 1,143,559 |
| 2019-08-29 | 2019-08-27 | 3.073 | 370,688 | +0 | 0.08% | 1,139,039 |
| 2019-08-28 | 2019-08-26 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-27 | 2019-08-23 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-26 | 2019-08-22 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-23 | 2019-08-21 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-22 | 2019-08-20 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-21 | 2019-08-19 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-20 | 2019-08-16 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2019-08-19 | 2019-08-15 | 3.085 | 370,688 | +0 | 0.08% | 1,143,559 |
| 2019-08-16 | 2019-08-14 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2019-08-15 | 2019-08-13 | 3.048 | 370,688 | +0 | 0.08% | 1,129,999 |
| 2019-08-14 | 2019-08-12 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-13 | 2019-08-09 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-12 | 2019-08-08 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-09 | 2019-08-07 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-08 | 2019-08-06 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2019-08-07 | 2019-08-05 | 3.122 | 370,688 | +0 | 0.08% | 1,157,119 |
| 2019-08-06 | 2019-08-02 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-08-05 | 2019-08-01 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-08-02 | 2019-07-31 | 3.243 | 370,688 | +0 | 0.08% | 1,202,319 |
| 2019-08-01 | 2019-07-30 | 3.243 | 370,688 | +0 | 0.08% | 1,202,319 |
| 2019-07-31 | 2019-07-29 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-07-30 | 2019-07-26 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-07-29 | 2019-07-25 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-07-26 | 2019-07-24 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-07-25 | 2019-07-23 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-07-24 | 2019-07-22 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-07-23 | 2019-07-19 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2019-07-22 | 2019-07-18 | 3.243 | 370,688 | +0 | 0.08% | 1,202,319 |
| 2019-07-19 | 2019-07-17 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-07-18 | 2019-07-16 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-07-17 | 2019-07-15 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2019-07-16 | 2019-07-12 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2019-07-15 | 2019-07-11 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-07-12 | 2019-07-10 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-07-11 | 2019-07-09 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-07-10 | 2019-07-08 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-07-09 | 2019-07-05 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2019-07-08 | 2019-07-04 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2019-07-05 | 2019-07-03 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2019-07-04 | 2019-07-02 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-07-03 | 2019-06-28 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2019-07-02 | 2019-06-27 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2019-06-28 | 2019-06-26 | 3.304 | 370,688 | +0 | 0.08% | 1,224,919 |
| 2019-06-27 | 2019-06-25 | 3.304 | 370,688 | +0 | 0.08% | 1,224,919 |
| 2019-06-26 | 2019-06-24 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-06-25 | 2019-06-21 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2019-06-24 | 2019-06-20 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2019-06-21 | 2019-06-19 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2019-06-20 | 2019-06-18 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-06-19 | 2019-06-17 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-06-18 | 2019-06-14 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-06-17 | 2019-06-13 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2019-06-14 | 2019-06-12 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-06-13 | 2019-06-11 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-06-12 | 2019-06-10 | 3.243 | 370,688 | +0 | 0.08% | 1,202,319 |
| 2019-06-11 | 2019-06-06 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2019-06-10 | 2019-06-05 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-06-06 | 2019-06-04 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-06-05 | 2019-06-03 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2019-06-04 | 2019-05-31 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-06-03 | 2019-05-30 | 3.280 | 370,688 | +0 | 0.08% | 1,215,879 |
| 2019-05-31 | 2019-05-29 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-05-30 | 2019-05-28 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-05-29 | 2019-05-27 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-05-28 | 2019-05-24 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-05-27 | 2019-05-23 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2019-05-24 | 2019-05-22 | 3.280 | 370,688 | +0 | 0.08% | 1,215,879 |
| 2019-05-23 | 2019-05-21 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2019-05-22 | 2019-05-20 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2019-05-21 | 2019-05-17 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-05-20 | 2019-05-16 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2019-05-17 | 2019-05-15 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2019-05-16 | 2019-05-14 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2019-05-15 | 2019-05-10 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2019-05-14 | 2019-05-09 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2019-05-10 | 2019-05-08 | 3.341 | 370,688 | +0 | 0.08% | 1,238,479 |
| 2019-05-09 | 2019-05-07 | 3.353 | 370,688 | +0 | 0.08% | 1,242,999 |
| 2019-05-08 | 2019-05-06 | 3.341 | 370,688 | +0 | 0.08% | 1,238,479 |
| 2019-05-07 | 2019-05-03 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-05-06 | 2019-05-02 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-05-03 | 2019-04-30 | 3.402 | 370,688 | +0 | 0.08% | 1,261,079 |
| 2019-05-02 | 2019-04-29 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-30 | 2019-04-26 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-29 | 2019-04-25 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-26 | 2019-04-24 | 3.402 | 370,688 | +0 | 0.08% | 1,261,079 |
| 2019-04-25 | 2019-04-23 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-04-24 | 2019-04-18 | 3.402 | 370,688 | +0 | 0.08% | 1,261,079 |
| 2019-04-23 | 2019-04-17 | 3.439 | 370,688 | +0 | 0.08% | 1,274,639 |
| 2019-04-18 | 2019-04-16 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-17 | 2019-04-15 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-16 | 2019-04-12 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2019-04-15 | 2019-04-11 | 3.439 | 370,688 | +0 | 0.08% | 1,274,639 |
| 2019-04-12 | 2019-04-10 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-11 | 2019-04-09 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2019-04-10 | 2019-04-08 | 3.475 | 370,688 | +0 | 0.08% | 1,288,199 |
| 2019-04-09 | 2019-04-04 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-04-08 | 2019-04-03 | 3.439 | 370,688 | +0 | 0.08% | 1,274,639 |
| 2019-04-04 | 2019-04-02 | 3.475 | 370,688 | +0 | 0.08% | 1,288,199 |
| 2019-04-03 | 2019-04-01 | 3.463 | 370,688 | +0 | 0.08% | 1,283,679 |
| 2019-04-02 | 2019-03-29 | 3.451 | 370,688 | +0 | 0.08% | 1,279,159 |
| 2019-04-01 | 2019-03-28 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2019-03-29 | 2019-03-27 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2019-03-28 | 2019-03-26 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-27 | 2019-03-25 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-03-26 | 2019-03-22 | 3.439 | 370,688 | +0 | 0.08% | 1,274,639 |
| 2019-03-25 | 2019-03-21 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-03-22 | 2019-03-20 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-03-21 | 2019-03-19 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-20 | 2019-03-18 | 3.402 | 370,688 | +0 | 0.08% | 1,261,079 |
| 2019-03-19 | 2019-03-15 | 3.353 | 370,688 | +0 | 0.08% | 1,242,999 |
| 2019-03-18 | 2019-03-14 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-15 | 2019-03-13 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-14 | 2019-03-12 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-13 | 2019-03-11 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-12 | 2019-03-08 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-11 | 2019-03-07 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-08 | 2019-03-06 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-07 | 2019-03-05 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-06 | 2019-03-04 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-03-05 | 2019-03-01 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-03-04 | 2019-02-28 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-03-01 | 2019-02-27 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-02-28 | 2019-02-26 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-02-27 | 2019-02-25 | 3.451 | 370,688 | +0 | 0.08% | 1,279,159 |
| 2019-02-26 | 2019-02-22 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-02-25 | 2019-02-21 | 3.414 | 370,688 | +0 | 0.08% | 1,265,599 |
| 2019-02-22 | 2019-02-20 | 3.365 | 370,688 | +0 | 0.08% | 1,247,519 |
| 2019-02-21 | 2019-02-19 | 3.365 | 370,688 | +0 | 0.08% | 1,247,519 |
| 2019-02-20 | 2019-02-18 | 3.341 | 370,688 | +0 | 0.08% | 1,238,479 |
| 2019-02-19 | 2019-02-15 | 3.341 | 370,688 | +0 | 0.08% | 1,238,479 |
| 2019-02-18 | 2019-02-14 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-02-15 | 2019-02-13 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2019-02-14 | 2019-02-12 | 3.317 | 370,688 | +0 | 0.08% | 1,229,439 |
| 2019-02-13 | 2019-02-11 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2019-02-12 | 2019-02-08 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2019-02-11 | 2019-02-04 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2019-02-08 | 2019-01-31 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2019-02-01 | 2019-01-30 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-01-31 | 2019-01-29 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2019-01-30 | 2019-01-28 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2019-01-29 | 2019-01-25 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2019-01-28 | 2019-01-24 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2019-01-25 | 2019-01-23 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2019-01-24 | 2019-01-22 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2019-01-23 | 2019-01-21 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2019-01-22 | 2019-01-18 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2019-01-21 | 2019-01-17 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2019-01-18 | 2019-01-16 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2019-01-17 | 2019-01-15 | 3.122 | 370,688 | +0 | 0.08% | 1,157,119 |
| 2019-01-16 | 2019-01-14 | 3.097 | 370,688 | +0 | 0.08% | 1,148,079 |
| 2019-01-15 | 2019-01-11 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2019-01-14 | 2019-01-10 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2019-01-11 | 2019-01-09 | 3.073 | 370,688 | +0 | 0.08% | 1,139,039 |
| 2019-01-10 | 2019-01-08 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2019-01-09 | 2019-01-07 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2019-01-08 | 2019-01-04 | 3.134 | 370,688 | +0 | 0.08% | 1,161,639 |
| 2019-01-07 | 2019-01-03 | 3.134 | 370,688 | +0 | 0.08% | 1,161,639 |
| 2019-01-04 | 2019-01-02 | 3.048 | 370,688 | +0 | 0.08% | 1,129,999 |
| 2019-01-03 | 2018-12-31 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2019-01-02 | 2018-12-27 | 3.061 | 370,688 | +0 | 0.08% | 1,134,519 |
| 2018-12-28 | 2018-12-24 | 3.134 | 370,688 | +0 | 0.08% | 1,161,639 |
| 2018-12-27 | 2018-12-20 | 3.243 | 370,688 | +0 | 0.08% | 1,202,319 |
| 2018-12-21 | 2018-12-19 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2018-12-20 | 2018-12-18 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2018-12-19 | 2018-12-17 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2018-12-18 | 2018-12-14 | 3.219 | 370,688 | +0 | 0.08% | 1,193,279 |
| 2018-12-17 | 2018-12-13 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2018-12-14 | 2018-12-12 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2018-12-13 | 2018-12-11 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2018-12-12 | 2018-12-10 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-12-11 | 2018-12-07 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-12-10 | 2018-12-06 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-12-07 | 2018-12-05 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-12-06 | 2018-12-04 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2018-12-05 | 2018-12-03 | 3.231 | 370,688 | +0 | 0.08% | 1,197,799 |
| 2018-12-04 | 2018-11-30 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-12-03 | 2018-11-29 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2018-11-30 | 2018-11-28 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2018-11-29 | 2018-11-27 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2018-11-28 | 2018-11-26 | 3.256 | 370,688 | +0 | 0.08% | 1,206,839 |
| 2018-11-27 | 2018-11-23 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-11-26 | 2018-11-22 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-11-23 | 2018-11-21 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-11-22 | 2018-11-20 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-11-21 | 2018-11-19 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2018-11-20 | 2018-11-16 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2018-11-19 | 2018-11-15 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2018-11-16 | 2018-11-14 | 3.183 | 370,688 | +0 | 0.08% | 1,179,719 |
| 2018-11-15 | 2018-11-13 | 3.268 | 370,688 | +0 | 0.08% | 1,211,359 |
| 2018-11-14 | 2018-11-12 | 3.280 | 370,688 | +0 | 0.08% | 1,215,879 |
| 2018-11-13 | 2018-11-09 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2018-11-12 | 2018-11-08 | 3.158 | 370,688 | +0 | 0.08% | 1,170,679 |
| 2018-11-09 | 2018-11-07 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2018-11-08 | 2018-11-06 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2018-11-07 | 2018-11-05 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2018-11-06 | 2018-11-02 | 3.195 | 370,688 | +0 | 0.08% | 1,184,239 |
| 2018-11-05 | 2018-11-01 | 3.048 | 370,688 | +0 | 0.08% | 1,129,999 |
| 2018-11-02 | 2018-10-31 | 3.000 | 370,688 | +0 | 0.08% | 1,111,919 |
| 2018-11-01 | 2018-10-30 | 3.012 | 370,688 | +0 | 0.08% | 1,116,439 |
| 2018-10-31 | 2018-10-29 | 3.024 | 370,688 | +0 | 0.08% | 1,120,959 |
| 2018-10-30 | 2018-10-26 | 3.036 | 370,688 | +0 | 0.08% | 1,125,479 |
| 2018-10-29 | 2018-10-25 | 3.036 | 370,688 | +0 | 0.08% | 1,125,479 |
| 2018-10-26 | 2018-10-24 | 3.085 | 370,688 | +0 | 0.08% | 1,143,559 |
| 2018-10-25 | 2018-10-23 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2018-10-24 | 2018-10-22 | 3.122 | 370,688 | +0 | 0.08% | 1,157,119 |
| 2018-10-23 | 2018-10-19 | 3.134 | 370,688 | +0 | 0.08% | 1,161,639 |
| 2018-10-22 | 2018-10-18 | 3.109 | 370,688 | +0 | 0.08% | 1,152,599 |
| 2018-10-19 | 2018-10-16 | 3.146 | 370,688 | +0 | 0.08% | 1,166,159 |
| 2018-10-18 | 2018-10-15 | 3.170 | 370,688 | +0 | 0.08% | 1,175,199 |
| 2018-10-16 | 2018-10-12 | 3.207 | 370,688 | +0 | 0.08% | 1,188,759 |
| 2018-10-15 | 2018-10-11 | 3.122 | 370,688 | +0 | 0.08% | 1,157,119 |
| 2018-10-12 | 2018-10-10 | 3.353 | 370,688 | +0 | 0.08% | 1,242,999 |
| 2018-10-11 | 2018-10-09 | 3.487 | 370,688 | +0 | 0.08% | 1,292,719 |
| 2018-10-10 | 2018-10-08 | 3.585 | 370,688 | +0 | 0.08% | 1,328,879 |
| 2018-10-09 | 2018-10-05 | 3.487 | 370,688 | +0 | 0.08% | 1,292,719 |
| 2018-10-08 | 2018-10-04 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-10-05 | 2018-10-03 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-10-04 | 2018-10-02 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-10-03 | 2018-09-28 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-10-02 | 2018-09-27 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-09-28 | 2018-09-26 | 3.548 | 370,688 | +0 | 0.08% | 1,315,319 |
| 2018-09-27 | 2018-09-24 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-09-26 | 2018-09-21 | 3.597 | 370,688 | +0 | 0.08% | 1,333,399 |
| 2018-09-24 | 2018-09-20 | 3.561 | 370,688 | +0 | 0.08% | 1,319,839 |
| 2018-09-21 | 2018-09-19 | 3.512 | 370,688 | +0 | 0.08% | 1,301,759 |
| 2018-09-20 | 2018-09-18 | 3.512 | 370,688 | +0 | 0.08% | 1,301,759 |
| 2018-09-19 | 2018-09-17 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2018-09-18 | 2018-09-14 | 3.390 | 370,688 | +0 | 0.08% | 1,256,559 |
| 2018-09-17 | 2018-09-13 | 3.329 | 370,688 | +0 | 0.08% | 1,233,959 |
| 2018-09-14 | 2018-09-12 | 3.317 | 370,688 | +0 | 0.08% | 1,229,439 |
| 2018-09-13 | 2018-09-11 | 3.292 | 370,688 | +0 | 0.08% | 1,220,399 |
| 2018-09-12 | 2018-09-10 | 3.402 | 370,688 | +0 | 0.08% | 1,261,079 |
| 2018-09-11 | 2018-09-07 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2018-09-10 | 2018-09-06 | 3.426 | 370,688 | +0 | 0.08% | 1,270,119 |
| 2018-09-07 | 2018-09-05 | 3.475 | 370,688 | +0 | 0.08% | 1,288,199 |
| 2018-09-06 | 2018-09-04 | 3.634 | 370,688 | +0 | 0.08% | 1,346,959 |
| 2018-09-05 | 2018-09-03 | 3.658 | 370,688 | +0 | 0.08% | 1,355,999 |
| 2018-09-04 | 2018-08-31 | 3.658 | 370,688 | +0 | 0.08% | 1,355,999 |
| 2018-09-03 | 2018-08-30 | 3.658 | 370,688 | +0 | 0.08% | 1,355,999 |
| 2018-08-31 | 2018-08-29 | 3.658 | 370,688 | +0 | 0.08% | 1,355,999 |
| 2018-08-30 | 2018-08-28 | 3.781 | 370,688 | +0 | 0.08% | 1,401,575 |
| 2018-08-29 | 2018-08-27 | 3.744 | 370,688 | +6,077 | 0.08% | 1,387,789 |
| 2018-08-28 | 2018-08-24 | 3.707 | 364,611 | +0 | 0.08% | 1,351,478 |
| 2018-08-27 | 2018-08-23 | 3.707 | 364,611 | +0 | 0.08% | 1,351,478 |
| 2018-08-24 | 2018-08-22 | 3.669 | 364,611 | +0 | 0.08% | 1,337,918 |
| 2018-08-23 | 2018-08-21 | 3.570 | 364,611 | +0 | 0.08% | 1,301,758 |
| 2018-08-22 | 2018-08-20 | 3.595 | 364,611 | +0 | 0.08% | 1,310,798 |
| 2018-08-21 | 2018-08-17 | 3.620 | 364,611 | +0 | 0.08% | 1,319,838 |
| 2018-08-20 | 2018-08-16 | 3.719 | 364,611 | +0 | 0.08% | 1,355,998 |
| 2018-08-17 | 2018-08-15 | 3.731 | 364,611 | +0 | 0.08% | 1,360,518 |
| 2018-08-16 | 2018-08-14 | 3.731 | 364,611 | +0 | 0.08% | 1,360,518 |
| 2018-08-15 | 2018-08-13 | 3.731 | 364,611 | +0 | 0.08% | 1,360,518 |
| 2018-08-14 | 2018-08-10 | 3.731 | 364,611 | +0 | 0.08% | 1,360,518 |
| 2018-08-13 | 2018-08-09 | 3.806 | 364,611 | +0 | 0.08% | 1,387,638 |
| 2018-08-10 | 2018-08-08 | 3.806 | 364,611 | +0 | 0.08% | 1,387,638 |
| 2018-08-09 | 2018-08-07 | 3.781 | 364,611 | +0 | 0.08% | 1,378,598 |
| 2018-08-08 | 2018-08-06 | 3.781 | 364,611 | +0 | 0.08% | 1,378,598 |
| 2018-08-07 | 2018-08-03 | 3.781 | 364,611 | +0 | 0.08% | 1,378,598 |
| 2018-08-06 | 2018-08-02 | 3.694 | 364,611 | +0 | 0.08% | 1,346,958 |
| 2018-08-03 | 2018-08-01 | 3.731 | 364,611 | +0 | 0.08% | 1,360,518 |
| 2018-08-02 | 2018-07-31 | 3.831 | 364,611 | +0 | 0.08% | 1,396,678 |
| 2018-08-01 | 2018-07-30 | 3.756 | 364,611 | +0 | 0.08% | 1,369,558 |
| 2018-07-31 | 2018-07-27 | 3.831 | 364,611 | +0 | 0.08% | 1,396,678 |
| 2018-07-30 | 2018-07-26 | 3.831 | 364,611 | +0 | 0.08% | 1,396,678 |
| 2018-07-27 | 2018-07-25 | 3.843 | 364,611 | +0 | 0.08% | 1,401,198 |
| 2018-07-26 | 2018-07-24 | 3.769 | 364,611 | +0 | 0.08% | 1,374,078 |
| 2018-07-25 | 2018-07-23 | 3.744 | 364,611 | +0 | 0.08% | 1,365,038 |
| 2018-07-24 | 2018-07-20 | 3.769 | 364,611 | +0 | 0.08% | 1,374,078 |
| 2018-07-23 | 2018-07-19 | 3.756 | 364,611 | +0 | 0.08% | 1,369,558 |
| 2018-07-20 | 2018-07-18 | 3.793 | 364,611 | +0 | 0.08% | 1,383,118 |
| 2018-07-19 | 2018-07-17 | 3.843 | 364,611 | +0 | 0.08% | 1,401,198 |
| 2018-07-18 | 2018-07-16 | 3.868 | 364,611 | +0 | 0.08% | 1,410,238 |
| 2018-07-17 | 2018-07-13 | 3.905 | 364,611 | +0 | 0.08% | 1,423,798 |
| 2018-07-16 | 2018-07-12 | 3.905 | 364,611 | +0 | 0.08% | 1,423,798 |
| 2018-07-13 | 2018-07-11 | 3.905 | 364,611 | +0 | 0.08% | 1,423,798 |
| 2018-07-12 | 2018-07-10 | 3.905 | 364,611 | +0 | 0.08% | 1,423,798 |
| 2018-07-11 | 2018-07-09 | 3.905 | 364,611 | +0 | 0.08% | 1,423,798 |
| 2018-07-10 | 2018-07-06 | 3.880 | 364,611 | +0 | 0.08% | 1,414,758 |
| 2018-07-09 | 2018-07-05 | 3.769 | 364,611 | +0 | 0.08% | 1,374,078 |
| 2018-07-06 | 2018-07-04 | 3.769 | 364,611 | +0 | 0.08% | 1,374,078 |
| 2018-07-05 | 2018-07-03 | 3.893 | 364,611 | +0 | 0.08% | 1,419,278 |
| 2018-07-04 | 2018-06-29 | 3.930 | 364,611 | +0 | 0.08% | 1,432,838 |
| 2018-07-03 | 2018-06-28 | 3.818 | 364,611 | +0 | 0.08% | 1,392,158 |
| 2018-06-29 | 2018-06-27 | 4.413 | 364,611 | +0 | 0.08% | 1,609,118 |
| 2018-06-28 | 2018-06-26 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-06-27 | 2018-06-25 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-06-26 | 2018-06-22 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-06-25 | 2018-06-21 | 4.401 | 364,611 | +0 | 0.08% | 1,604,598 |
| 2018-06-22 | 2018-06-20 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-06-21 | 2018-06-19 | 4.450 | 364,611 | +0 | 0.08% | 1,622,678 |
| 2018-06-20 | 2018-06-15 | 4.599 | 364,611 | +0 | 0.08% | 1,676,918 |
| 2018-06-19 | 2018-06-14 | 4.599 | 364,611 | +0 | 0.08% | 1,676,918 |
| 2018-06-15 | 2018-06-13 | 4.636 | 364,611 | +0 | 0.08% | 1,690,478 |
| 2018-06-14 | 2018-06-12 | 4.550 | 364,611 | +0 | 0.08% | 1,658,838 |
| 2018-06-13 | 2018-06-11 | 4.550 | 364,611 | +0 | 0.08% | 1,658,838 |
| 2018-06-12 | 2018-06-08 | 4.562 | 364,611 | +0 | 0.08% | 1,663,358 |
| 2018-06-11 | 2018-06-07 | 4.562 | 364,611 | +0 | 0.08% | 1,663,358 |
| 2018-06-08 | 2018-06-06 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-06-07 | 2018-06-05 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-06-06 | 2018-06-04 | 4.401 | 364,611 | +0 | 0.08% | 1,604,598 |
| 2018-06-05 | 2018-06-01 | 4.401 | 364,611 | +0 | 0.08% | 1,604,598 |
| 2018-06-04 | 2018-05-31 | 4.401 | 364,611 | +0 | 0.08% | 1,604,598 |
| 2018-06-01 | 2018-05-30 | 4.326 | 364,611 | +0 | 0.08% | 1,577,478 |
| 2018-05-31 | 2018-05-29 | 4.376 | 364,611 | +0 | 0.08% | 1,595,558 |
| 2018-05-30 | 2018-05-28 | 4.401 | 364,611 | +0 | 0.08% | 1,604,598 |
| 2018-05-29 | 2018-05-25 | 4.339 | 364,611 | +0 | 0.08% | 1,581,998 |
| 2018-05-28 | 2018-05-24 | 4.302 | 364,611 | +0 | 0.08% | 1,568,438 |
| 2018-05-25 | 2018-05-23 | 4.277 | 364,611 | +0 | 0.08% | 1,559,398 |
| 2018-05-24 | 2018-05-21 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-05-23 | 2018-05-18 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-05-21 | 2018-05-17 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-05-18 | 2018-05-16 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-05-17 | 2018-05-15 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-05-16 | 2018-05-14 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-05-15 | 2018-05-11 | 4.153 | 364,611 | +0 | 0.08% | 1,514,198 |
| 2018-05-14 | 2018-05-10 | 4.066 | 364,611 | +0 | 0.08% | 1,482,558 |
| 2018-05-11 | 2018-05-09 | 4.103 | 364,611 | +0 | 0.08% | 1,496,118 |
| 2018-05-10 | 2018-05-08 | 4.103 | 364,611 | +0 | 0.08% | 1,496,118 |
| 2018-05-09 | 2018-05-07 | 4.029 | 364,611 | +0 | 0.08% | 1,468,998 |
| 2018-05-08 | 2018-05-04 | 4.041 | 364,611 | +0 | 0.08% | 1,473,518 |
| 2018-05-07 | 2018-05-03 | 4.041 | 364,611 | +0 | 0.08% | 1,473,518 |
| 2018-05-04 | 2018-05-02 | 4.041 | 364,611 | +0 | 0.08% | 1,473,518 |
| 2018-05-03 | 2018-04-30 | 4.041 | 364,611 | +0 | 0.08% | 1,473,518 |
| 2018-05-02 | 2018-04-27 | 4.054 | 364,611 | +0 | 0.08% | 1,478,038 |
| 2018-04-30 | 2018-04-26 | 4.041 | 364,611 | +0 | 0.08% | 1,473,518 |
| 2018-04-27 | 2018-04-25 | 4.116 | 364,611 | +0 | 0.08% | 1,500,638 |
| 2018-04-26 | 2018-04-24 | 4.153 | 364,611 | +0 | 0.08% | 1,514,198 |
| 2018-04-25 | 2018-04-23 | 4.079 | 364,611 | +0 | 0.08% | 1,487,078 |
| 2018-04-24 | 2018-04-20 | 4.128 | 364,611 | +0 | 0.08% | 1,505,158 |
| 2018-04-23 | 2018-04-19 | 4.141 | 364,611 | +0 | 0.08% | 1,509,678 |
| 2018-04-20 | 2018-04-18 | 4.128 | 364,611 | +0 | 0.08% | 1,505,158 |
| 2018-04-19 | 2018-04-17 | 4.153 | 364,611 | +0 | 0.08% | 1,514,198 |
| 2018-04-18 | 2018-04-16 | 4.165 | 364,611 | +0 | 0.08% | 1,518,718 |
| 2018-04-17 | 2018-04-13 | 4.240 | 364,611 | +0 | 0.08% | 1,545,838 |
| 2018-04-16 | 2018-04-12 | 4.240 | 364,611 | +0 | 0.08% | 1,545,838 |
| 2018-04-13 | 2018-04-11 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-04-12 | 2018-04-10 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-04-11 | 2018-04-09 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-04-10 | 2018-04-06 | 4.227 | 364,611 | +0 | 0.08% | 1,541,318 |
| 2018-04-09 | 2018-04-04 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-04-06 | 2018-04-03 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-04-04 | 2018-03-29 | 4.240 | 364,611 | +0 | 0.08% | 1,545,838 |
| 2018-04-03 | 2018-03-28 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-03-29 | 2018-03-27 | 4.240 | 364,611 | +0 | 0.08% | 1,545,838 |
| 2018-03-28 | 2018-03-26 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-03-27 | 2018-03-23 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-03-26 | 2018-03-22 | 4.277 | 364,611 | +0 | 0.08% | 1,559,398 |
| 2018-03-23 | 2018-03-21 | 4.314 | 364,611 | +0 | 0.08% | 1,572,958 |
| 2018-03-22 | 2018-03-20 | 4.277 | 364,611 | +0 | 0.08% | 1,559,398 |
| 2018-03-21 | 2018-03-19 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2018-03-20 | 2018-03-16 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2018-03-19 | 2018-03-15 | 4.203 | 364,611 | +0 | 0.08% | 1,532,278 |
| 2018-03-16 | 2018-03-14 | 4.227 | 364,611 | +0 | 0.08% | 1,541,318 |
| 2018-03-15 | 2018-03-13 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2018-03-14 | 2018-03-12 | 4.289 | 364,611 | +0 | 0.08% | 1,563,918 |
| 2018-03-13 | 2018-03-09 | 4.227 | 364,611 | +0 | 0.08% | 1,541,318 |
| 2018-03-12 | 2018-03-08 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-03-09 | 2018-03-07 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-03-08 | 2018-03-06 | 4.203 | 364,611 | +0 | 0.08% | 1,532,278 |
| 2018-03-07 | 2018-03-05 | 4.203 | 364,611 | +0 | 0.08% | 1,532,278 |
| 2018-03-06 | 2018-03-02 | 4.165 | 364,611 | +0 | 0.08% | 1,518,718 |
| 2018-03-05 | 2018-03-01 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-03-02 | 2018-02-28 | 4.203 | 364,611 | +0 | 0.08% | 1,532,278 |
| 2018-03-01 | 2018-02-27 | 4.240 | 364,611 | +0 | 0.08% | 1,545,838 |
| 2018-02-28 | 2018-02-26 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-02-27 | 2018-02-23 | 4.277 | 364,611 | +0 | 0.08% | 1,559,398 |
| 2018-02-26 | 2018-02-22 | 4.289 | 364,611 | +0 | 0.08% | 1,563,918 |
| 2018-02-23 | 2018-02-21 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-02-22 | 2018-02-20 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2018-02-21 | 2018-02-15 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-02-20 | 2018-02-13 | 4.190 | 364,611 | +0 | 0.08% | 1,527,758 |
| 2018-02-14 | 2018-02-12 | 4.029 | 364,611 | +0 | 0.08% | 1,468,998 |
| 2018-02-13 | 2018-02-09 | 4.017 | 364,611 | +0 | 0.08% | 1,464,478 |
| 2018-02-12 | 2018-02-08 | 4.215 | 364,611 | +0 | 0.08% | 1,536,798 |
| 2018-02-09 | 2018-02-07 | 4.203 | 364,611 | +0 | 0.08% | 1,532,278 |
| 2018-02-08 | 2018-02-06 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2018-02-07 | 2018-02-05 | 4.376 | 364,611 | +0 | 0.08% | 1,595,558 |
| 2018-02-06 | 2018-02-02 | 4.413 | 364,611 | +0 | 0.08% | 1,609,118 |
| 2018-02-05 | 2018-02-01 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-02-02 | 2018-01-31 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-02-01 | 2018-01-30 | 4.475 | 364,611 | +0 | 0.08% | 1,631,718 |
| 2018-01-31 | 2018-01-29 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-01-30 | 2018-01-26 | 4.475 | 364,611 | +0 | 0.08% | 1,631,718 |
| 2018-01-29 | 2018-01-25 | 4.450 | 364,611 | +0 | 0.08% | 1,622,678 |
| 2018-01-26 | 2018-01-24 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-01-25 | 2018-01-23 | 4.475 | 364,611 | +0 | 0.08% | 1,631,718 |
| 2018-01-24 | 2018-01-22 | 4.413 | 364,611 | +0 | 0.08% | 1,609,118 |
| 2018-01-23 | 2018-01-19 | 4.450 | 364,611 | +0 | 0.08% | 1,622,678 |
| 2018-01-22 | 2018-01-18 | 4.488 | 364,611 | +0 | 0.08% | 1,636,238 |
| 2018-01-19 | 2018-01-17 | 4.488 | 364,611 | +0 | 0.08% | 1,636,238 |
| 2018-01-18 | 2018-01-16 | 4.488 | 364,611 | +0 | 0.08% | 1,636,238 |
| 2018-01-17 | 2018-01-15 | 4.450 | 364,611 | +0 | 0.08% | 1,622,678 |
| 2018-01-16 | 2018-01-12 | 4.500 | 364,611 | +0 | 0.08% | 1,640,758 |
| 2018-01-15 | 2018-01-11 | 4.574 | 364,611 | +0 | 0.08% | 1,667,878 |
| 2018-01-12 | 2018-01-10 | 4.525 | 364,611 | +0 | 0.08% | 1,649,798 |
| 2018-01-11 | 2018-01-09 | 4.512 | 364,611 | +0 | 0.08% | 1,645,278 |
| 2018-01-10 | 2018-01-08 | 4.574 | 364,611 | +0 | 0.08% | 1,667,878 |
| 2018-01-09 | 2018-01-05 | 4.587 | 364,611 | +0 | 0.08% | 1,672,398 |
| 2018-01-08 | 2018-01-04 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-01-05 | 2018-01-03 | 4.438 | 364,611 | +0 | 0.08% | 1,618,158 |
| 2018-01-04 | 2018-01-02 | 4.463 | 364,611 | +0 | 0.08% | 1,627,198 |
| 2018-01-03 | 2017-12-29 | 4.376 | 364,611 | +0 | 0.08% | 1,595,558 |
| 2018-01-02 | 2017-12-28 | 4.314 | 364,611 | +0 | 0.08% | 1,572,958 |
| 2017-12-29 | 2017-12-27 | 4.302 | 364,611 | +0 | 0.08% | 1,568,438 |
| 2017-12-28 | 2017-12-22 | 4.314 | 364,611 | +0 | 0.08% | 1,572,958 |
| 2017-12-27 | 2017-12-21 | 4.339 | 364,611 | +0 | 0.08% | 1,581,998 |
| 2017-12-22 | 2017-12-20 | 4.289 | 364,611 | +0 | 0.08% | 1,563,918 |
| 2017-12-21 | 2017-12-19 | 4.351 | 364,611 | +0 | 0.08% | 1,586,518 |
| 2017-12-20 | 2017-12-18 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2017-12-19 | 2017-12-15 | 4.227 | 364,611 | +0 | 0.08% | 1,541,318 |
| 2017-12-18 | 2017-12-14 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2017-12-15 | 2017-12-13 | 4.264 | 364,611 | +0 | 0.08% | 1,554,878 |
| 2017-12-14 | 2017-12-12 | 4.252 | 364,611 | +0 | 0.08% | 1,550,358 |
| 2017-12-13 | 2017-12-11 | 4.289 | 364,611 | +0 | 0.08% | 1,563,918 |
| 2017-12-12 | 2017-12-08 | 4.339 | 364,611 | +0 | 0.08% | 1,581,998 |
| 2017-12-11 | 2017-12-07 | 4.302 | 364,611 | +0 | 0.08% | 1,568,438 |
| 2017-12-08 | 2017-12-06 | 4.326 | 364,611 | +0 | 0.08% | 1,577,478 |
| 2017-12-07 | 2017-12-05 | 4.537 | 364,611 | +0 | 0.08% | 1,654,318 |
| 2017-12-06 | 2017-12-04 | 4.587 | 364,611 | +0 | 0.08% | 1,672,398 |
| 2017-12-05 | 2017-12-01 | 4.661 | 364,611 | +0 | 0.08% | 1,699,518 |
| 2017-12-04 | 2017-11-30 | 4.624 | 364,611 | +0 | 0.08% | 1,685,958 |
| 2017-12-01 | 2017-11-29 | 4.649 | 364,611 | +0 | 0.08% | 1,694,998 |
| 2017-11-30 | 2017-11-28 | 4.835 | 364,611 | +0 | 0.08% | 1,762,798 |
| 2017-11-29 | 2017-11-27 | 4.785 | 364,611 | +0 | 0.08% | 1,744,718 |
| 2017-11-28 | 2017-11-24 | 4.835 | 364,611 | +0 | 0.08% | 1,762,798 |
| 2017-11-27 | 2017-11-23 | 4.711 | 364,611 | +0 | 0.08% | 1,717,598 |
| 2017-11-24 | 2017-11-22 | 4.711 | 364,611 | +0 | 0.08% | 1,717,598 |
| 2017-11-23 | 2017-11-21 | 4.661 | 364,611 | +0 | 0.08% | 1,699,518 |
| 2017-11-22 | 2017-11-20 | 4.698 | 364,611 | +0 | 0.08% | 1,713,078 |
| 2017-11-21 | 2017-11-17 | 4.760 | 364,611 | +0 | 0.08% | 1,735,678 |
| 2017-11-20 | 2017-11-16 | 4.822 | 364,611 | +0 | 0.08% | 1,758,278 |
| 2017-11-17 | 2017-11-15 | 4.872 | 364,611 | +0 | 0.08% | 1,776,358 |
| 2017-11-16 | 2017-11-14 | 4.897 | 364,611 | +0 | 0.08% | 1,785,398 |
| 2017-11-15 | 2017-11-13 | 4.661 | 364,611 | +0 | 0.08% | 1,699,518 |
| 2017-11-14 | 2017-11-10 | 4.711 | 364,611 | +0 | 0.08% | 1,717,598 |
| 2017-11-13 | 2017-11-09 | 4.661 | 364,611 | +0 | 0.08% | 1,699,518 |
| 2017-11-10 | 2017-11-08 | 4.723 | 364,611 | +0 | 0.08% | 1,722,118 |
| 2017-11-09 | 2017-11-07 | 4.649 | 364,611 | +0 | 0.08% | 1,694,998 |
| 2017-11-08 | 2017-11-06 | 4.698 | 364,611 | +0 | 0.08% | 1,713,078 |
| 2017-11-07 | 2017-11-03 | 4.760 | 364,611 | +0 | 0.08% | 1,735,678 |
| 2017-11-06 | 2017-11-02 | 4.748 | 364,611 | +0 | 0.08% | 1,731,158 |
| 2017-11-03 | 2017-11-01 | 4.723 | 364,611 | +0 | 0.08% | 1,722,118 |
| 2017-11-02 | 2017-10-31 | 4.748 | 364,611 | +0 | 0.08% | 1,731,158 |
| 2017-11-01 | 2017-10-30 | 4.748 | 364,611 | +0 | 0.08% | 1,731,158 |
| 2017-10-31 | 2017-10-27 | 4.748 | 364,611 | +0 | 0.08% | 1,731,158 |
| 2017-10-30 | 2017-10-26 | 4.810 | 364,611 | +0 | 0.08% | 1,753,758 |
| 2017-10-27 | 2017-10-25 | 4.822 | 364,611 | +0 | 0.08% | 1,758,278 |
| 2017-10-26 | 2017-10-24 | 4.822 | 364,611 | +0 | 0.08% | 1,758,278 |
| 2017-10-25 | 2017-10-23 | 4.872 | 364,611 | +0 | 0.08% | 1,776,358 |
| 2017-10-24 | 2017-10-20 | 4.860 | 364,611 | +0 | 0.08% | 1,771,838 |
| 2017-10-23 | 2017-10-19 | 4.860 | 364,611 | +0 | 0.08% | 1,771,838 |
| 2017-10-20 | 2017-10-18 | 4.897 | 364,611 | +0 | 0.08% | 1,785,398 |
| 2017-10-19 | 2017-10-17 | 4.897 | 364,611 | +0 | 0.08% | 1,785,398 |
| 2017-10-18 | 2017-10-16 | 4.909 | 364,611 | +0 | 0.08% | 1,789,918 |
| 2017-10-17 | 2017-10-13 | 4.922 | 364,611 | +0 | 0.08% | 1,794,438 |
| 2017-10-16 | 2017-10-12 | 4.959 | 364,611 | +0 | 0.08% | 1,807,998 |
| 2017-10-13 | 2017-10-11 | 4.922 | 364,611 | +0 | 0.08% | 1,794,438 |
| 2017-10-12 | 2017-10-10 | 4.959 | 364,611 | +0 | 0.08% | 1,807,998 |
| 2017-10-11 | 2017-10-09 | 4.897 | 364,611 | +0 | 0.08% | 1,785,398 |
| 2017-10-10 | 2017-10-06 | 4.971 | 364,611 | +0 | 0.08% | 1,812,518 |
| 2017-10-09 | 2017-10-04 | 4.934 | 364,611 | +0 | 0.08% | 1,798,958 |
| 2017-10-06 | 2017-10-03 | 4.909 | 364,611 | +0 | 0.08% | 1,789,918 |
| 2017-10-04 | 2017-09-29 | 4.884 | 364,611 | +0 | 0.08% | 1,780,878 |
| 2017-10-03 | 2017-09-28 | 4.847 | 364,611 | +0 | 0.08% | 1,767,318 |
| 2017-09-29 | 2017-09-27 | 4.847 | 364,611 | +0 | 0.08% | 1,767,318 |
| 2017-09-28 | 2017-09-26 | 4.847 | 364,611 | +0 | 0.08% | 1,767,318 |
| 2017-09-27 | 2017-09-25 | 4.946 | 364,611 | +0 | 0.08% | 1,803,478 |
| 2017-09-26 | 2017-09-22 | 4.983 | 364,611 | +0 | 0.08% | 1,817,038 |
| 2017-09-25 | 2017-09-21 | 5.008 | 364,611 | +0 | 0.08% | 1,826,078 |
| 2017-09-22 | 2017-09-20 | 4.971 | 364,611 | +0 | 0.08% | 1,812,518 |
| 2017-09-21 | 2017-09-19 | 4.934 | 364,611 | +0 | 0.08% | 1,798,958 |
| 2017-09-20 | 2017-09-18 | 4.983 | 364,611 | +0 | 0.08% | 1,817,038 |
| 2017-09-19 | 2017-09-15 | 4.959 | 364,611 | +0 | 0.08% | 1,807,998 |
| 2017-09-18 | 2017-09-14 | 4.860 | 364,611 | +0 | 0.08% | 1,771,838 |
| 2017-09-15 | 2017-09-13 | 4.835 | 364,611 | +0 | 0.08% | 1,762,798 |
| 2017-09-14 | 2017-09-12 | 4.835 | 364,611 | +0 | 0.08% | 1,762,798 |
| 2017-09-13 | 2017-09-11 | 4.909 | 364,611 | +0 | 0.08% | 1,789,918 |
| 2017-09-12 | 2017-09-08 | 4.922 | 364,611 | -29,040 | 0.08% | 1,794,438 |
| 2017-09-11 | 2017-09-07 | 4.922 | 393,651 | +29,040 | 0.09% | 1,937,358 |
| 2017-08-30 | 2017-08-28 | 4.587 | 364,611 | +4,981 | 0.08% | 1,672,648 |
| 2016-08-30 | 2016-08-26 | 2.428 | 359,630 | +9,667 | 0.08% | 873,233 |
| 2015-09-29 | 2015-09-24 | 2.067 | 349,963 | -77,425 | 0.08% | 723,200 |
| 2015-09-01 | 2015-08-28 | 2.222 | 427,388 | +12,570 | 0.10% | 949,774 |
| 2015-06-17 | 2015-06-15 | 2.728 | 414,818 | +75,148 | 0.10% | 1,131,600 |
| 2015-06-12 | 2015-06-10 | 2.475 | 339,670 | -12,024 | 0.08% | 840,720 |
| 2015-06-11 | 2015-06-09 | 2.582 | 351,694 | +12,024 | 0.08% | 907,921 |
| 2015-05-04 | 2015-04-29 | 2.369 | 339,670 | -15,030 | 0.08% | 804,560 |
| 2015-04-30 | 2015-04-28 | 2.462 | 354,700 | +15,030 | 0.09% | 873,201 |
| 2014-09-02 | 2014-08-29 | 1.812 | 339,670 | +12,965 | 0.08% | 615,617 |
| 2013-09-03 | 2013-08-30 | 1.730 | 326,705 | +13,173 | 0.08% | 565,189 |
| 2012-08-28 | 2012-08-24 | 1.502 | 313,532 | +15,677 | 0.08% | 471,032 |
| 2011-08-23 | 2011-08-19 | 1.750 | 297,855 | +13,789 | 0.08% | 521,335 |
| 2010-08-26 | 2010-08-24 | 2.026 | 284,066 | +11,836 | 0.08% | 575,416 |
| 2010-04-15 | 2010-04-13 | 2.059 | 272,230 | -60,227 | 0.08% | 560,481 |
| 2010-04-01 | 2010-03-30 | 1.959 | 332,457 | -43,364 | 0.10% | 651,359 |
| 2010-03-31 | 2010-03-29 | 1.959 | 375,821 | -28,910 | 0.11% | 736,319 |
| 2010-03-29 | 2010-03-25 | 1.959 | 404,731 | -16,863 | 0.12% | 792,961 |
| 2009-09-03 | 2009-09-01 | 1.647 | 421,594 | +17,940 | 0.13% | 694,555 |
| 2008-09-04 | 2008-09-02 | 1.495 | 403,654 | +19,690 | 0.13% | 603,435 |
| 2008-01-23 | 2008-01-21 | 1.823 | 383,964 | +383,964 | 0.13% | 700,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -383,964 | ||
| 2007-11-01 | 2007-10-30 | 2.060 | 383,964 | -54,852 | 0.13% | 791,000 |
| 2007-09-07 | 2007-09-05 | 2.062 | 438,816 | +15,957 | 0.15% | 904,906 |
| 2007-08-10 | 2007-08-08 | 1.968 | 422,859 | -52,857 | 0.15% | 832,000 |
| 2007-06-26 | 2007-06-22 | 2.251 | 475,716 | 0.16% | 1,070,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy