History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,502,000 +0 0.27% 931,240
2025-10-13 2025-10-09 0.620 1,502,000 +0 0.27% 931,240
2025-10-10 2025-10-08 0.620 1,502,000 +0 0.27% 931,240
2025-10-09 2025-10-06 0.620 1,502,000 +0 0.27% 931,240
2025-10-08 2025-10-03 0.620 1,502,000 +0 0.27% 931,240
2025-10-06 2025-10-02 0.620 1,502,000 +0 0.27% 931,240
2025-10-03 2025-09-30 0.620 1,502,000 +0 0.27% 931,240
2025-10-02 2025-09-29 0.600 1,502,000 +0 0.27% 901,200
2025-09-30 2025-09-26 0.620 1,502,000 +0 0.27% 931,240
2025-09-29 2025-09-25 0.620 1,502,000 +0 0.27% 931,240
2025-09-26 2025-09-24 0.620 1,502,000 +0 0.27% 931,240
2025-09-25 2025-09-23 0.620 1,502,000 +0 0.27% 931,240
2025-09-24 2025-09-22 0.620 1,502,000 +0 0.27% 931,240
2025-09-23 2025-09-19 0.620 1,502,000 +0 0.27% 931,240
2025-09-22 2025-09-18 0.620 1,502,000 +0 0.27% 931,240
2025-09-19 2025-09-17 0.620 1,502,000 +60,000 0.27% 931,240
2025-09-05 2025-09-03 0.630 1,442,000 +100,000 0.26% 908,460
2024-11-05 2024-11-01 0.760 1,342,000 -80,000 0.24% 1,019,920
2024-10-30 2024-10-28 0.770 1,422,000 +700,000 0.26% 1,094,940
2024-10-24 2024-10-22 0.760 722,000 -136,000 0.13% 548,720
2024-10-22 2024-10-18 0.760 858,000 -100,000 0.16% 652,080
2024-10-14 2024-10-09 0.790 958,000 -12,000 0.17% 756,820
2024-10-09 2024-10-07 0.810 970,000 -380,000 0.18% 785,700
2024-10-08 2024-10-04 0.810 1,350,000 -100,000 0.24% 1,093,500
2024-10-04 2024-10-02 0.750 1,450,000 -140,000 0.26% 1,087,500
2024-09-12 2024-09-10 0.660 1,590,000 -128,000 0.29% 1,049,400
2024-09-04 2024-09-02 0.706 1,718,000 +63,162 0.31% 1,212,829
2024-08-15 2024-08-13 0.706 1,654,838 -69,353 0.31% 1,168,240
2024-07-05 2024-07-03 0.747 1,724,191 -57,794 0.32% 1,288,800
2024-05-29 2024-05-27 0.872 1,781,985 -96,324 0.34% 1,554,000
2024-05-27 2024-05-23 0.862 1,878,309 -84,765 0.35% 1,618,500
2024-05-23 2024-05-21 0.872 1,963,074 -142,558 0.37% 1,711,920
2024-05-21 2024-05-17 0.882 2,105,632 -192,647 0.40% 1,858,100
2024-05-20 2024-05-16 0.862 2,298,279 -192,647 0.43% 1,980,380
2024-05-17 2024-05-14 0.872 2,490,926 -192,648 0.47% 2,172,240
2024-04-29 2024-04-25 0.799 2,683,574 -11,558 0.51% 2,145,220
2024-04-24 2024-04-22 0.831 2,695,132 -154,118 0.51% 2,238,400
2024-03-26 2024-03-22 0.831 2,849,250 -3,853 0.54% 2,366,400
2024-03-25 2024-03-21 0.831 2,853,103 +624,177 0.54% 2,369,600
2024-03-01 2024-02-28 0.924 2,228,926 +864,985 0.42% 2,059,460
2024-02-28 2024-02-26 0.924 1,363,941 +716,647 0.26% 1,260,240
2023-09-12 2023-09-07 1.090 647,294 +19,265 0.12% 705,600
2023-09-05 2023-08-31 1.196 628,029 +28,546 0.12% 751,352
2022-12-19 2022-12-15 1.305 599,483 +44,134 0.12% 782,400
2022-09-06 2022-09-02 1.612 555,349 +19,418 0.11% 895,014
2022-08-16 2022-08-12 1.521 535,931 +28,394 0.11% 815,400
2022-07-19 2022-07-15 1.634 507,537 -7,099 0.10% 829,399
2022-07-14 2022-07-12 1.668 514,636 +7,099 0.11% 858,400
2022-05-17 2022-05-13 1.657 507,537 -315,880 0.10% 840,839
2022-02-28 2022-02-24 1.781 823,417 +24,844 0.17% 1,466,239
2022-02-17 2022-02-15 1.792 798,573 +63,886 0.16% 1,431,000
2022-01-28 2022-01-26 1.803 734,687 +21,295 0.15% 1,324,800
2022-01-27 2022-01-25 1.803 713,392 +28,394 0.15% 1,286,400
2022-01-25 2022-01-21 1.826 684,998 +35,492 0.14% 1,250,640
2022-01-20 2022-01-18 1.860 649,506 +28,394 0.13% 1,207,800
2021-11-10 2021-11-08 1.691 621,112 +35,492 0.13% 1,050,000
2021-11-04 2021-11-02 1.747 585,620 +28,394 0.12% 1,023,000
2021-11-03 2021-11-01 1.860 557,226 +31,943 0.11% 1,036,199
2021-08-31 2021-08-27 2.110 525,283 +14,591 0.11% 1,108,223
2021-08-18 2021-08-16 2.075 510,692 +6,901 0.11% 1,059,679
2021-04-28 2021-04-26 2.168 503,791 -13,803 0.11% 1,092,080
2021-02-24 2021-02-22 1.936 517,594 +13,803 0.11% 1,002,001
2021-02-18 2021-02-16 2.156 503,791 -182,883 0.11% 1,086,240
2020-09-09 2020-09-07 1.843 686,674 -144,926 0.14% 1,265,640
2020-09-07 2020-09-03 1.855 831,600 -6,902 0.17% 1,542,399
2020-09-04 2020-09-02 1.913 838,502 -58,660 0.18% 1,603,801
2020-09-01 2020-08-28 1.971 897,162 +26,701 0.19% 1,768,638
2020-08-31 2020-08-27 2.007 870,461 -50,219 0.19% 1,747,200
2020-08-25 2020-08-21 2.007 920,680 -63,610 0.20% 1,848,000
2020-07-08 2020-07-06 2.055 984,290 -10,044 0.21% 2,022,719
2020-07-06 2020-07-02 2.067 994,334 -3,348 0.22% 2,055,240
2020-06-24 2020-06-22 2.031 997,682 -30,131 0.22% 2,026,400
2020-06-19 2020-06-17 2.031 1,027,813 -20,088 0.22% 2,087,599
2020-06-18 2020-06-16 2.055 1,047,901 -20,088 0.23% 2,153,440
2020-06-10 2020-06-08 2.031 1,067,989 +231,007 0.23% 2,169,201
2020-01-02 2019-12-27 2.867 836,982 -16,739 0.18% 2,400,001
2019-12-20 2019-12-18 2.855 853,721 -33,480 0.18% 2,437,799
2019-11-06 2019-11-04 2.867 887,201 -30,131 0.19% 2,544,001
2019-09-24 2019-09-20 2.903 917,332 -16,739 0.20% 2,663,280
2019-09-03 2019-08-30 3.048 934,071 +18,832 0.20% 2,847,406
2019-07-22 2019-07-18 3.243 915,239 -65,609 0.20% 2,968,559
2019-07-19 2019-07-17 3.268 980,848 +65,609 0.22% 3,205,280
2019-04-26 2019-04-24 3.402 915,239 +6,560 0.20% 3,113,639
2019-04-16 2019-04-12 3.426 908,679 +22,963 0.20% 3,113,482
2019-04-15 2019-04-11 3.439 885,716 +22,963 0.20% 3,045,602
2019-04-08 2019-04-03 3.439 862,753 +26,244 0.19% 2,966,642
2019-04-04 2019-04-02 3.475 836,509 +26,243 0.18% 2,907,000
2019-03-28 2019-03-26 3.414 810,266 +39,365 0.18% 2,766,401
2019-02-18 2019-02-14 3.390 770,901 -13,121 0.17% 2,613,201
2019-01-02 2018-12-27 3.061 784,022 +9,841 0.17% 2,399,559
2018-12-04 2018-11-30 3.170 774,181 +16,402 0.17% 2,454,400
2018-10-15 2018-10-11 3.122 757,779 +32,804 0.17% 2,365,440
2018-09-07 2018-09-05 3.475 724,975 +16,403 0.16% 2,519,401
2018-08-29 2018-08-27 3.744 708,572 +11,616 0.16% 2,652,766
2018-08-23 2018-08-21 3.570 696,956 +16,133 0.16% 2,488,318
2018-08-21 2018-08-17 3.620 680,823 +48,400 0.15% 2,464,479
2018-08-14 2018-08-10 3.731 632,423 +16,133 0.14% 2,359,838
2018-08-06 2018-08-02 3.694 616,290 +16,133 0.14% 2,276,719
2018-07-25 2018-07-23 3.744 600,157 +16,133 0.13% 2,246,880
2018-05-11 2018-05-09 4.103 584,024 +16,134 0.13% 2,396,441
2018-05-09 2018-05-07 4.029 567,890 +16,133 0.13% 2,287,998
2018-05-04 2018-05-02 4.041 551,757 +16,133 0.12% 2,229,839
2018-05-02 2018-04-27 4.054 535,624 +16,133 0.12% 2,171,280
2018-04-30 2018-04-26 4.041 519,491 +16,134 0.12% 2,099,441
2018-03-27 2018-03-23 4.215 503,357 +16,133 0.11% 2,121,598
2018-03-26 2018-03-22 4.277 487,224 +6,453 0.11% 2,083,799
2018-03-20 2018-03-16 4.252 480,771 +16,133 0.11% 2,044,280
2018-03-09 2018-03-07 4.215 464,638 +19,360 0.10% 1,958,401
2018-03-02 2018-02-28 4.203 445,278 +12,907 0.10% 1,871,281
2018-02-21 2018-02-15 4.215 432,371 +6,453 0.10% 1,822,399
2018-02-13 2018-02-09 4.017 425,918 +16,133 0.10% 1,710,721
2018-02-01 2018-01-30 4.475 409,785 +6,454 0.09% 1,833,882
2017-12-01 2017-11-29 4.649 403,331 -132,293 0.09% 1,874,999
2017-11-30 2017-11-28 4.835 535,624 -6,453 0.12% 2,589,600
2017-11-16 2017-11-14 4.897 542,077 -9,680 0.12% 2,654,399
2017-11-14 2017-11-10 4.711 551,757 -6,454 0.12% 2,599,199
2017-11-13 2017-11-09 4.661 558,211 -16,133 0.13% 2,601,922
2017-10-18 2017-10-16 4.909 574,344 -16,133 0.13% 2,819,521
2017-09-25 2017-09-21 5.008 590,477 -16,133 0.13% 2,957,280
2017-09-22 2017-09-20 4.971 606,610 +16,133 0.14% 3,015,519
2017-09-21 2017-09-19 4.934 590,477 -6,453 0.13% 2,913,360
2017-09-20 2017-09-18 4.983 596,930 -6,454 0.13% 2,974,798
2017-09-19 2017-09-15 4.959 603,384 -16,133 0.14% 2,992,002
2017-09-11 2017-09-07 4.922 619,517 -16,133 0.14% 3,048,961
2017-08-30 2017-08-28 4.587 635,650 +8,684 0.14% 2,916,036
2017-08-08 2017-08-04 5.027 626,966 -15,913 0.14% 3,151,998
2017-08-04 2017-08-02 4.914 642,879 +79,564 0.15% 3,159,279
2017-07-19 2017-07-17 5.053 563,315 +6,365 0.13% 2,846,160
2017-07-04 2017-06-30 4.173 556,950 -6,365 0.13% 2,324,001
2017-06-08 2017-06-06 4.298 563,315 +3,183 0.13% 2,421,360
2017-05-29 2017-05-25 4.462 560,132 +3,182 0.13% 2,499,198
2017-05-26 2017-05-24 4.462 556,950 -9,548 0.13% 2,485,001
2017-05-25 2017-05-23 4.474 566,498 -6,365 0.13% 2,534,722
2017-05-16 2017-05-12 4.286 572,863 +63,652 0.13% 2,455,201
2017-05-15 2017-05-11 4.223 509,211 +184,589 0.12% 2,150,399
2017-05-12 2017-05-10 4.034 324,622 +31,826 0.07% 1,309,679
2017-05-09 2017-05-05 3.720 292,796 +12,730 0.07% 1,089,278
2017-05-05 2017-05-02 3.833 280,066 -9,548 0.06% 1,073,599
2017-04-03 2017-03-30 3.519 289,614 +22,278 0.07% 1,019,200
2017-03-31 2017-03-29 3.582 267,336 +19,096 0.06% 957,600
2017-03-16 2017-03-14 3.419 248,240 +25,460 0.06% 848,638
2017-02-22 2017-02-20 3.092 222,780 +6,365 0.05% 688,800
2017-02-21 2017-02-17 3.042 216,415 -6,365 0.05% 658,241
2017-02-13 2017-02-09 2.803 222,780 -9,548 0.05% 624,400
2017-02-01 2017-01-25 2.715 232,328 -15,912 0.05% 630,721
2016-11-11 2016-11-09 2.174 248,240 +31,825 0.06% 539,759
2016-09-19 2016-09-14 2.174 216,415 +41,374 0.05% 470,560
2016-09-15 2016-09-13 2.174 175,041 +6,365 0.04% 380,599
2016-08-30 2016-08-26 2.428 168,676 +4,534 0.04% 409,569
2016-08-25 2016-08-23 2.428 164,142 -619,403 0.04% 398,560
2016-08-12 2016-08-10 2.364 783,545 +3,097 0.18% 1,851,959
2016-08-10 2016-08-08 2.364 780,448 +3,097 0.18% 1,844,639
2016-08-04 2016-08-01 2.364 777,351 -247,762 0.18% 1,837,319
2016-06-16 2016-06-14 2.299 1,025,113 +6,194 0.24% 2,356,720
2016-03-02 2016-02-29 2.054 1,018,919 +46,455 0.24% 2,092,440
2016-01-11 2016-01-07 2.067 972,464 +30,971 0.23% 2,009,601
2015-12-29 2015-12-24 2.092 941,493 +46,455 0.22% 1,969,919
2015-12-28 2015-12-22 2.054 895,038 +46,455 0.21% 1,838,040
2015-12-22 2015-12-18 2.054 848,583 +18,582 0.20% 1,742,640
2015-12-21 2015-12-17 2.028 830,001 +6,194 0.19% 1,683,041
2015-12-15 2015-12-11 2.002 823,807 +120,784 0.19% 1,649,201
2015-12-10 2015-12-08 2.054 703,023 +9,291 0.16% 1,443,720
2015-09-01 2015-08-28 2.222 693,732 +20,404 0.16% 1,541,663
2015-08-26 2015-08-24 2.076 673,328 -1,187,342 0.16% 1,397,760
2015-07-21 2015-07-17 2.395 1,860,670 -3,006 0.45% 4,456,800
2015-07-20 2015-07-16 2.342 1,863,676 -6,012 0.45% 4,364,800
2015-07-16 2015-07-14 2.329 1,869,688 -60,118 0.45% 4,354,001
2015-07-15 2015-07-13 2.382 1,929,806 +69,136 0.47% 4,596,719
2015-06-16 2015-06-12 2.635 1,860,670 -27,053 0.45% 4,902,480
2015-06-12 2015-06-10 2.475 1,887,723 +15,029 0.46% 4,672,319
2015-06-11 2015-06-09 2.582 1,872,694 +30,060 0.45% 4,834,481
2015-06-04 2015-06-02 2.276 1,842,634 -75,149 0.44% 4,192,919
2015-05-27 2015-05-22 2.289 1,917,783 -45,088 0.46% 4,389,441
2015-05-26 2015-05-21 2.302 1,962,871 -30,060 0.47% 4,518,759
2015-05-04 2015-04-29 2.369 1,992,931 +60,119 0.48% 4,720,561
2015-04-30 2015-04-28 2.462 1,932,812 +96,190 0.47% 4,758,200
2015-04-29 2015-04-27 1.930 1,836,622 +21,041 0.44% 3,543,799
2015-04-15 2015-04-13 1.956 1,815,581 +9,018 0.44% 3,551,520
2015-04-14 2015-04-10 1.836 1,806,563 -6,012 0.44% 3,317,520
2015-04-13 2015-04-09 1.730 1,812,575 +24,047 0.44% 3,135,600
2015-04-09 2015-04-02 1.690 1,788,528 +48,095 0.43% 3,022,601
2015-04-08 2015-04-01 1.703 1,740,433 +33,065 0.42% 2,964,480
2015-03-17 2015-03-13 1.663 1,707,368 +90,178 0.41% 2,840,001
2015-03-10 2015-03-06 1.663 1,617,190 +54,107 0.39% 2,690,001
2015-03-09 2015-03-05 1.663 1,563,083 +105,208 0.38% 2,600,000
2015-03-06 2015-03-04 1.690 1,457,875 +36,071 0.35% 2,463,799
2015-03-03 2015-02-27 1.703 1,421,804 +36,071 0.34% 2,421,759
2015-02-10 2015-02-06 1.677 1,385,733 +39,077 0.33% 2,323,440
2015-02-06 2015-02-04 1.703 1,346,656 +36,071 0.33% 2,293,760
2015-02-03 2015-01-30 1.663 1,310,585 +24,047 0.32% 2,180,000
2015-01-20 2015-01-16 1.663 1,286,538 +24,048 0.31% 2,140,001
2015-01-08 2015-01-06 1.637 1,262,490 +75,148 0.30% 2,066,400
2014-12-30 2014-12-24 1.637 1,187,342 +96,190 0.29% 1,943,400
2014-12-29 2014-12-22 1.637 1,091,152 +75,148 0.26% 1,785,960
2014-12-12 2014-12-10 1.677 1,016,004 +159,314 0.25% 1,703,520
2014-12-11 2014-12-09 1.677 856,690 +207,409 0.21% 1,436,401
2014-12-09 2014-12-05 1.703 649,281 +24,048 0.16% 1,105,921
2014-12-03 2014-12-01 1.703 625,233 +9,018 0.15% 1,064,960
2014-10-27 2014-10-23 1.717 616,215 +3,006 0.15% 1,057,799
2014-09-30 2014-09-26 1.743 613,209 +39,077 0.15% 1,068,959
2014-09-23 2014-09-19 1.730 574,132 +42,083 0.14% 993,199
2014-09-22 2014-09-18 1.730 532,049 +21,041 0.13% 920,399
2014-09-19 2014-09-17 1.717 511,008 +105,208 0.12% 877,200
2014-09-08 2014-09-04 1.730 405,800 +60,118 0.10% 701,999
2014-09-04 2014-09-02 1.650 345,682 +165,326 0.08% 570,400
2014-09-02 2014-08-29 1.812 180,356 +6,884 0.04% 326,877
2014-08-20 2014-08-18 1.799 173,472 -448,136 0.04% 312,000
2014-08-19 2014-08-15 1.799 621,608 -20,238 0.16% 1,118,001
2014-08-18 2014-08-14 1.812 641,846 -57,824 0.16% 1,163,280
2014-07-28 2014-07-24 1.729 699,670 +69,389 0.18% 1,210,000
2014-07-18 2014-07-16 1.716 630,281 +115,648 0.16% 1,081,279
2014-07-02 2014-06-27 1.688 514,633 +26,020 0.13% 868,639
2014-06-24 2014-06-20 1.674 488,613 +14,456 0.12% 817,961
2014-06-23 2014-06-19 1.688 474,157 +17,348 0.12% 800,321
2014-06-19 2014-06-17 1.688 456,809 +37,585 0.11% 771,039
2014-06-04 2014-05-30 1.646 419,224 +43,368 0.11% 690,200
2014-05-27 2014-05-23 1.619 375,856 +28,912 0.09% 608,400
2014-05-26 2014-05-22 1.633 346,944 +57,824 0.09% 566,400
2014-03-12 2014-03-10 1.688 289,120 +57,824 0.07% 488,000
2014-03-06 2014-03-04 1.702 231,296 +57,824 0.06% 393,600
2014-01-06 2014-01-02 1.688 173,472 +72,280 0.04% 292,800
2013-12-02 2013-11-28 1.688 101,192 +2,891 0.03% 170,800
2013-11-29 2013-11-27 1.660 98,301 +14,456 0.02% 163,200
2013-10-08 2013-10-04 1.702 83,845 +2,891 0.02% 142,680
2013-10-07 2013-10-03 1.702 80,954 +2,892 0.02% 137,761
2013-09-03 2013-08-30 1.730 78,062 +3,147 0.02% 135,045
2013-08-07 2013-08-05 1.845 74,915 -69,365 0.02% 138,241
2013-03-11 2013-03-07 1.889 144,280 +27,746 0.04% 272,480
2013-02-06 2013-02-04 2.033 116,534 -27,746 0.03% 236,880
2012-09-24 2012-09-20 1.442 144,280 +69,365 0.04% 208,000
2012-08-28 2012-08-24 1.502 74,915 +3,746 0.02% 112,548
2012-06-27 2012-06-25 1.411 71,169 -197,691 0.02% 100,440
2012-05-17 2012-05-15 1.396 268,860 -34,267 0.07% 375,359
2012-02-21 2012-02-17 1.518 303,127 +39,538 0.08% 460,000
2012-02-14 2012-02-10 1.457 263,589 +52,718 0.07% 384,000
2011-12-22 2011-12-20 1.290 210,871 +52,718 0.06% 272,000
2011-12-14 2011-12-12 1.366 158,153 +52,718 0.04% 216,000
2011-09-14 2011-09-09 1.578 105,435 -7,908 0.03% 166,399
2011-08-23 2011-08-19 1.750 113,343 +5,247 0.03% 198,384
2011-01-20 2011-01-18 2.148 108,096 -57,818 0.03% 232,200
2010-11-05 2010-11-03 1.941 165,914 -27,653 0.05% 322,079
2010-08-26 2010-08-24 2.026 193,567 +8,065 0.06% 392,098
2009-12-15 2009-12-11 1.860 185,502 -12,045 0.06% 344,961
2009-12-07 2009-12-03 1.760 197,547 -12,046 0.06% 347,680
2009-09-03 2009-09-01 1.647 209,593 +8,919 0.06% 345,294
2009-06-17 2009-06-15 1.422 200,674 -57,665 0.06% 285,360
2009-06-08 2009-06-04 1.457 258,339 +57,665 0.08% 376,320
2009-06-04 2009-06-02 1.457 200,674 -11,533 0.06% 292,320
2009-06-03 2009-06-01 1.457 212,207 -34,599 0.07% 309,120
2009-05-27 2009-05-25 1.439 246,806 -23,066 0.08% 355,240
2009-05-26 2009-05-22 1.335 269,872 -34,599 0.08% 360,360
2009-05-21 2009-05-19 1.370 304,471 +103,797 0.10% 417,120
2009-05-12 2009-05-08 1.145 200,674 +11,533 0.06% 229,680
2009-05-08 2009-05-06 1.110 189,141 -29,986 0.06% 209,920
2008-09-04 2008-09-02 1.495 219,127 +10,689 0.07% 327,580
2008-06-05 2008-06-03 1.604 208,438 -10,970 0.07% 334,401
2008-06-03 2008-05-30 1.623 219,408 -21,941 0.07% 356,000
2008-05-19 2008-05-15 1.641 241,349 -6,582 0.08% 396,000
2008-05-14 2008-05-09 1.604 247,931 +6,582 0.08% 397,760
2007-10-29 2007-10-25 1.987 241,349 -17,552 0.08% 479,601
2007-10-15 2007-10-11 2.042 258,901 +32,911 0.09% 528,639
2007-09-21 2007-09-19 2.078 225,990 +43,881 0.07% 469,680
2007-09-18 2007-09-14 2.042 182,109 -21,940 0.06% 371,841
2007-09-14 2007-09-12 1.951 204,049 -24,135 0.07% 398,039
2007-09-07 2007-09-05 2.062 228,184 +4,069 0.08% 470,550
2007-09-05 2007-09-03 2.005 224,115 -14,800 0.08% 449,440
2007-09-03 2007-08-30 1.986 238,915 -10,572 0.08% 474,599
2007-08-30 2007-08-28 2.043 249,487 +50,743 0.09% 509,761
2007-08-29 2007-08-27 2.081 198,744 -50,743 0.07% 413,601
2007-08-22 2007-08-20 1.892 249,487 +10,572 0.09% 472,000
2007-08-14 2007-08-10 1.986 238,915 +14,800 0.08% 474,599
2007-08-08 2007-08-06 2.005 224,115 -35,943 0.08% 449,440
2007-08-06 2007-08-02 2.062 260,058 -16,915 0.09% 536,280
2007-07-30 2007-07-26 2.138 276,973 -12,685 0.10% 592,121
2007-07-26 2007-07-24 2.195 289,658 +14,800 0.10% 635,679
2007-07-24 2007-07-20 2.024 274,858 +21,143 0.09% 556,399
2007-07-23 2007-07-19 2.005 253,715 +21,143 0.09% 508,799
2007-06-28 2007-06-26 2.232 232,572 -16,915 0.08% 519,199
2007-06-27 2007-06-25 2.308 249,487 +12,686 0.09% 575,841
2007-06-26 2007-06-22 2.251 236,801 0.08% 533,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top