History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 64,000 +0 0.01% 39,680
2025-10-13 2025-10-09 0.620 64,000 +0 0.01% 39,680
2025-10-10 2025-10-08 0.620 64,000 +0 0.01% 39,680
2025-10-09 2025-10-06 0.620 64,000 +0 0.01% 39,680
2025-10-08 2025-10-03 0.620 64,000 +0 0.01% 39,680
2025-10-06 2025-10-02 0.620 64,000 +0 0.01% 39,680
2025-10-03 2025-09-30 0.620 64,000 +0 0.01% 39,680
2025-10-02 2025-09-29 0.600 64,000 +0 0.01% 38,400
2025-09-30 2025-09-26 0.620 64,000 +0 0.01% 39,680
2025-09-29 2025-09-25 0.620 64,000 +0 0.01% 39,680
2025-09-26 2025-09-24 0.620 64,000 +0 0.01% 39,680
2025-09-25 2025-09-23 0.620 64,000 +0 0.01% 39,680
2025-09-24 2025-09-22 0.620 64,000 +0 0.01% 39,680
2025-09-23 2025-09-19 0.620 64,000 +0 0.01% 39,680
2025-09-22 2025-09-18 0.620 64,000 +0 0.01% 39,680
2025-09-19 2025-09-17 0.620 64,000 +0 0.01% 39,680
2025-09-18 2025-09-16 0.620 64,000 +0 0.01% 39,680
2025-09-17 2025-09-15 0.620 64,000 +0 0.01% 39,680
2025-09-16 2025-09-12 0.640 64,000 +0 0.01% 40,960
2025-09-15 2025-09-11 0.630 64,000 +0 0.01% 40,320
2025-09-12 2025-09-10 0.630 64,000 +0 0.01% 40,320
2025-09-11 2025-09-09 0.630 64,000 +0 0.01% 40,320
2025-09-10 2025-09-08 0.630 64,000 +0 0.01% 40,320
2025-09-09 2025-09-05 0.630 64,000 +0 0.01% 40,320
2025-09-08 2025-09-04 0.630 64,000 +0 0.01% 40,320
2025-09-05 2025-09-03 0.630 64,000 +0 0.01% 40,320
2025-09-04 2025-09-02 0.640 64,000 +0 0.01% 40,960
2025-09-03 2025-09-01 0.630 64,000 +0 0.01% 40,320
2025-09-02 2025-08-29 0.600 64,000 +0 0.01% 38,400
2025-09-01 2025-08-28 0.590 64,000 +0 0.01% 37,760
2025-08-29 2025-08-27 0.590 64,000 +0 0.01% 37,760
2025-08-28 2025-08-26 0.590 64,000 +0 0.01% 37,760
2025-08-27 2025-08-25 0.600 64,000 +0 0.01% 38,400
2025-08-26 2025-08-22 0.600 64,000 +0 0.01% 38,400
2025-08-25 2025-08-21 0.610 64,000 +0 0.01% 39,040
2025-08-22 2025-08-20 0.610 64,000 +0 0.01% 39,040
2025-08-21 2025-08-19 0.610 64,000 +0 0.01% 39,040
2025-08-20 2025-08-18 0.610 64,000 +0 0.01% 39,040
2025-08-19 2025-08-15 0.600 64,000 +0 0.01% 38,400
2025-08-18 2025-08-14 0.600 64,000 +0 0.01% 38,400
2025-08-15 2025-08-13 0.600 64,000 +0 0.01% 38,400
2025-08-14 2025-08-12 0.600 64,000 +0 0.01% 38,400
2025-08-13 2025-08-11 0.600 64,000 +0 0.01% 38,400
2025-08-12 2025-08-08 0.580 64,000 +0 0.01% 37,120
2025-08-11 2025-08-07 0.580 64,000 +0 0.01% 37,120
2025-08-08 2025-08-06 0.580 64,000 +0 0.01% 37,120
2025-08-07 2025-08-05 0.580 64,000 +0 0.01% 37,120
2025-08-06 2025-08-04 0.580 64,000 +0 0.01% 37,120
2025-08-05 2025-08-01 0.610 64,000 +0 0.01% 39,040
2025-08-04 2025-07-31 0.610 64,000 +0 0.01% 39,040
2025-08-01 2025-07-30 0.610 64,000 +0 0.01% 39,040
2025-07-31 2025-07-29 0.610 64,000 +0 0.01% 39,040
2025-07-30 2025-07-28 0.620 64,000 +0 0.01% 39,680
2025-07-29 2025-07-25 0.630 64,000 +0 0.01% 40,320
2025-07-28 2025-07-24 0.630 64,000 +0 0.01% 40,320
2025-07-25 2025-07-23 0.630 64,000 +0 0.01% 40,320
2025-07-24 2025-07-22 0.630 64,000 +0 0.01% 40,320
2025-07-23 2025-07-21 0.630 64,000 +0 0.01% 40,320
2025-07-22 2025-07-18 0.630 64,000 +0 0.01% 40,320
2025-07-21 2025-07-17 0.620 64,000 +0 0.01% 39,680
2025-07-18 2025-07-16 0.620 64,000 +0 0.01% 39,680
2025-07-17 2025-07-15 0.620 64,000 +0 0.01% 39,680
2025-07-16 2025-07-14 0.620 64,000 +0 0.01% 39,680
2025-07-15 2025-07-11 0.580 64,000 +0 0.01% 37,120
2025-07-14 2025-07-10 0.580 64,000 +0 0.01% 37,120
2025-07-11 2025-07-09 0.570 64,000 +0 0.01% 36,480
2025-07-10 2025-07-08 0.580 64,000 +0 0.01% 37,120
2025-07-09 2025-07-07 0.570 64,000 +0 0.01% 36,480
2025-07-08 2025-07-04 0.580 64,000 +0 0.01% 37,120
2025-07-07 2025-07-03 0.570 64,000 +0 0.01% 36,480
2025-07-04 2025-07-02 0.580 64,000 +0 0.01% 37,120
2025-07-03 2025-06-30 0.610 64,000 +0 0.01% 39,040
2025-07-02 2025-06-27 0.610 64,000 +0 0.01% 39,040
2025-06-30 2025-06-26 0.610 64,000 +0 0.01% 39,040
2025-06-27 2025-06-25 0.620 64,000 +0 0.01% 39,680
2025-06-26 2025-06-24 0.610 64,000 +0 0.01% 39,040
2025-06-25 2025-06-23 0.610 64,000 +0 0.01% 39,040
2025-06-24 2025-06-20 0.610 64,000 +0 0.01% 39,040
2025-06-23 2025-06-19 0.610 64,000 +0 0.01% 39,040
2025-06-20 2025-06-18 0.610 64,000 +0 0.01% 39,040
2025-06-19 2025-06-17 0.610 64,000 +0 0.01% 39,040
2025-06-18 2025-06-16 0.610 64,000 +0 0.01% 39,040
2025-06-17 2025-06-13 0.610 64,000 +0 0.01% 39,040
2025-06-16 2025-06-12 0.600 64,000 +0 0.01% 38,400
2025-06-13 2025-06-11 0.600 64,000 +0 0.01% 38,400
2025-06-12 2025-06-10 0.600 64,000 +0 0.01% 38,400
2025-06-11 2025-06-09 0.620 64,000 +0 0.01% 39,680
2025-06-10 2025-06-06 0.620 64,000 +0 0.01% 39,680
2025-06-09 2025-06-05 0.620 64,000 +0 0.01% 39,680
2025-06-06 2025-06-04 0.620 64,000 +0 0.01% 39,680
2025-06-05 2025-06-03 0.620 64,000 +0 0.01% 39,680
2025-06-04 2025-06-02 0.620 64,000 +0 0.01% 39,680
2025-06-03 2025-05-30 0.610 64,000 +0 0.01% 39,040
2025-06-02 2025-05-29 0.610 64,000 +0 0.01% 39,040
2025-05-30 2025-05-28 0.610 64,000 +0 0.01% 39,040
2025-05-29 2025-05-27 0.620 64,000 +0 0.01% 39,680
2025-05-28 2025-05-26 0.640 64,000 +0 0.01% 40,960
2025-05-27 2025-05-23 0.640 64,000 +0 0.01% 40,960
2025-05-26 2025-05-22 0.640 64,000 +0 0.01% 40,960
2025-05-23 2025-05-21 0.640 64,000 +0 0.01% 40,960
2025-05-22 2025-05-20 0.650 64,000 +0 0.01% 41,600
2025-05-21 2025-05-19 0.610 64,000 +0 0.01% 39,040
2025-05-20 2025-05-16 0.610 64,000 +0 0.01% 39,040
2025-05-19 2025-05-15 0.620 64,000 +0 0.01% 39,680
2025-05-16 2025-05-14 0.620 64,000 +0 0.01% 39,680
2025-05-15 2025-05-13 0.620 64,000 +0 0.01% 39,680
2025-05-14 2025-05-12 0.590 64,000 +0 0.01% 37,760
2025-05-13 2025-05-09 0.590 64,000 +0 0.01% 37,760
2025-05-12 2025-05-08 0.590 64,000 +0 0.01% 37,760
2025-05-09 2025-05-07 0.590 64,000 +0 0.01% 37,760
2025-05-08 2025-05-06 0.590 64,000 +0 0.01% 37,760
2025-05-07 2025-05-02 0.610 64,000 +0 0.01% 39,040
2025-05-06 2025-04-30 0.600 64,000 +0 0.01% 38,400
2025-05-02 2025-04-29 0.600 64,000 +0 0.01% 38,400
2025-04-30 2025-04-28 0.600 64,000 +0 0.01% 38,400
2025-04-29 2025-04-25 0.600 64,000 +0 0.01% 38,400
2025-04-28 2025-04-24 0.610 64,000 +0 0.01% 39,040
2025-04-25 2025-04-23 0.610 64,000 +0 0.01% 39,040
2025-04-24 2025-04-22 0.600 64,000 +0 0.01% 38,400
2025-04-23 2025-04-17 0.600 64,000 +0 0.01% 38,400
2025-04-22 2025-04-16 0.600 64,000 +0 0.01% 38,400
2025-04-17 2025-04-15 0.600 64,000 +0 0.01% 38,400
2025-04-16 2025-04-14 0.610 64,000 +0 0.01% 39,040
2025-04-15 2025-04-11 0.610 64,000 +0 0.01% 39,040
2025-04-14 2025-04-10 0.610 64,000 +0 0.01% 39,040
2025-04-11 2025-04-09 0.610 64,000 +0 0.01% 39,040
2025-04-10 2025-04-08 0.610 64,000 +0 0.01% 39,040
2025-04-09 2025-04-07 0.610 64,000 +0 0.01% 39,040
2025-04-08 2025-04-03 0.650 64,000 +0 0.01% 41,600
2025-04-07 2025-04-02 0.650 64,000 +0 0.01% 41,600
2025-04-03 2025-04-01 0.650 64,000 +0 0.01% 41,600
2025-04-02 2025-03-31 0.650 64,000 +0 0.01% 41,600
2025-04-01 2025-03-28 0.650 64,000 +0 0.01% 41,600
2025-03-31 2025-03-27 0.660 64,000 +0 0.01% 42,240
2025-03-28 2025-03-26 0.660 64,000 +0 0.01% 42,240
2025-03-27 2025-03-25 0.660 64,000 +0 0.01% 42,240
2025-03-26 2025-03-24 0.660 64,000 +0 0.01% 42,240
2025-03-25 2025-03-21 0.660 64,000 +0 0.01% 42,240
2025-03-24 2025-03-20 0.700 64,000 +0 0.01% 44,800
2025-03-21 2025-03-19 0.700 64,000 +0 0.01% 44,800
2025-03-20 2025-03-18 0.700 64,000 +0 0.01% 44,800
2025-03-19 2025-03-17 0.650 64,000 +0 0.01% 41,600
2025-03-18 2025-03-14 0.670 64,000 +0 0.01% 42,880
2025-03-17 2025-03-13 0.670 64,000 +0 0.01% 42,880
2025-03-14 2025-03-12 0.670 64,000 +0 0.01% 42,880
2025-03-13 2025-03-11 0.670 64,000 +0 0.01% 42,880
2025-03-12 2025-03-10 0.660 64,000 +0 0.01% 42,240
2025-03-11 2025-03-07 0.680 64,000 +0 0.01% 43,520
2025-03-10 2025-03-06 0.680 64,000 +0 0.01% 43,520
2025-03-07 2025-03-05 0.670 64,000 +0 0.01% 42,880
2025-03-06 2025-03-04 0.670 64,000 +0 0.01% 42,880
2025-03-05 2025-03-03 0.670 64,000 +0 0.01% 42,880
2025-03-04 2025-02-28 0.670 64,000 +0 0.01% 42,880
2025-03-03 2025-02-27 0.670 64,000 +0 0.01% 42,880
2025-02-28 2025-02-26 0.680 64,000 +0 0.01% 43,520
2025-02-27 2025-02-25 0.680 64,000 +0 0.01% 43,520
2025-02-26 2025-02-24 0.710 64,000 +0 0.01% 45,440
2025-02-25 2025-02-21 0.650 64,000 +0 0.01% 41,600
2025-02-24 2025-02-20 0.620 64,000 +0 0.01% 39,680
2025-02-21 2025-02-19 0.680 64,000 +0 0.01% 43,520
2025-02-20 2025-02-18 0.680 64,000 +0 0.01% 43,520
2025-02-19 2025-02-17 0.680 64,000 +0 0.01% 43,520
2025-02-18 2025-02-14 0.630 64,000 +0 0.01% 40,320
2025-02-17 2025-02-13 0.630 64,000 +0 0.01% 40,320
2025-02-14 2025-02-12 0.630 64,000 +0 0.01% 40,320
2025-02-13 2025-02-11 0.630 64,000 +0 0.01% 40,320
2025-02-12 2025-02-10 0.630 64,000 +0 0.01% 40,320
2025-02-11 2025-02-07 0.630 64,000 +0 0.01% 40,320
2025-02-10 2025-02-06 0.630 64,000 +0 0.01% 40,320
2025-02-07 2025-02-05 0.630 64,000 +0 0.01% 40,320
2025-02-06 2025-02-04 0.630 64,000 +0 0.01% 40,320
2025-02-05 2025-02-03 0.630 64,000 +0 0.01% 40,320
2025-02-04 2025-01-28 0.630 64,000 +0 0.01% 40,320
2025-02-03 2025-01-24 0.630 64,000 +0 0.01% 40,320
2025-01-27 2025-01-23 0.630 64,000 +0 0.01% 40,320
2025-01-24 2025-01-22 0.630 64,000 +0 0.01% 40,320
2025-01-23 2025-01-21 0.610 64,000 +0 0.01% 39,040
2025-01-22 2025-01-20 0.610 64,000 +0 0.01% 39,040
2025-01-21 2025-01-17 0.610 64,000 +0 0.01% 39,040
2025-01-20 2025-01-16 0.610 64,000 +0 0.01% 39,040
2025-01-17 2025-01-15 0.620 64,000 +0 0.01% 39,680
2025-01-16 2025-01-14 0.640 64,000 +0 0.01% 40,960
2025-01-15 2025-01-13 0.650 64,000 +0 0.01% 41,600
2025-01-14 2025-01-10 0.650 64,000 +0 0.01% 41,600
2025-01-13 2025-01-09 0.650 64,000 +0 0.01% 41,600
2025-01-10 2025-01-08 0.650 64,000 +0 0.01% 41,600
2025-01-09 2025-01-07 0.650 64,000 +0 0.01% 41,600
2025-01-08 2025-01-06 0.650 64,000 +0 0.01% 41,600
2025-01-07 2025-01-03 0.650 64,000 +0 0.01% 41,600
2025-01-06 2025-01-02 0.650 64,000 +0 0.01% 41,600
2025-01-03 2024-12-31 0.650 64,000 +0 0.01% 41,600
2025-01-02 2024-12-27 0.650 64,000 +0 0.01% 41,600
2024-12-30 2024-12-24 0.660 64,000 +0 0.01% 42,240
2024-12-27 2024-12-20 0.660 64,000 +0 0.01% 42,240
2024-12-23 2024-12-19 0.660 64,000 +0 0.01% 42,240
2024-12-20 2024-12-18 0.670 64,000 +0 0.01% 42,880
2024-12-19 2024-12-17 0.670 64,000 +0 0.01% 42,880
2024-12-18 2024-12-16 0.670 64,000 +0 0.01% 42,880
2024-12-17 2024-12-13 0.670 64,000 +0 0.01% 42,880
2024-12-16 2024-12-12 0.670 64,000 +0 0.01% 42,880
2024-12-13 2024-12-11 0.670 64,000 +0 0.01% 42,880
2024-12-12 2024-12-10 0.670 64,000 +0 0.01% 42,880
2024-12-11 2024-12-09 0.690 64,000 +0 0.01% 44,160
2024-12-10 2024-12-06 0.690 64,000 +0 0.01% 44,160
2024-12-09 2024-12-05 0.690 64,000 +0 0.01% 44,160
2024-12-06 2024-12-04 0.690 64,000 +0 0.01% 44,160
2024-12-05 2024-12-03 0.690 64,000 +0 0.01% 44,160
2024-12-04 2024-12-02 0.690 64,000 +0 0.01% 44,160
2024-12-03 2024-11-29 0.690 64,000 +0 0.01% 44,160
2024-12-02 2024-11-28 0.690 64,000 +0 0.01% 44,160
2024-11-29 2024-11-27 0.690 64,000 +0 0.01% 44,160
2024-11-28 2024-11-26 0.690 64,000 +0 0.01% 44,160
2024-11-27 2024-11-25 0.690 64,000 +0 0.01% 44,160
2024-11-26 2024-11-22 0.690 64,000 +0 0.01% 44,160
2024-11-25 2024-11-21 0.700 64,000 +0 0.01% 44,800
2024-11-22 2024-11-20 0.700 64,000 +0 0.01% 44,800
2024-11-21 2024-11-19 0.700 64,000 +0 0.01% 44,800
2024-11-20 2024-11-18 0.700 64,000 +0 0.01% 44,800
2024-11-19 2024-11-15 0.700 64,000 +0 0.01% 44,800
2024-11-18 2024-11-14 0.700 64,000 +0 0.01% 44,800
2024-11-15 2024-11-13 0.700 64,000 +0 0.01% 44,800
2024-11-14 2024-11-12 0.700 64,000 +0 0.01% 44,800
2024-11-13 2024-11-11 0.750 64,000 +0 0.01% 48,000
2024-11-12 2024-11-08 0.750 64,000 +0 0.01% 48,000
2024-11-11 2024-11-07 0.750 64,000 +0 0.01% 48,000
2024-11-08 2024-11-06 0.750 64,000 +0 0.01% 48,000
2024-11-07 2024-11-05 0.750 64,000 +0 0.01% 48,000
2024-11-06 2024-11-04 0.760 64,000 +0 0.01% 48,640
2024-11-05 2024-11-01 0.760 64,000 +0 0.01% 48,640
2024-11-04 2024-10-31 0.760 64,000 +0 0.01% 48,640
2024-11-01 2024-10-30 0.770 64,000 +0 0.01% 49,280
2024-10-31 2024-10-29 0.770 64,000 +0 0.01% 49,280
2024-10-30 2024-10-28 0.770 64,000 +0 0.01% 49,280
2024-10-29 2024-10-25 0.770 64,000 +0 0.01% 49,280
2024-10-28 2024-10-24 0.770 64,000 +0 0.01% 49,280
2024-10-25 2024-10-23 0.800 64,000 +0 0.01% 51,200
2024-10-24 2024-10-22 0.760 64,000 +0 0.01% 48,640
2024-10-23 2024-10-21 0.760 64,000 +0 0.01% 48,640
2024-10-22 2024-10-18 0.760 64,000 +0 0.01% 48,640
2024-10-21 2024-10-17 0.790 64,000 +0 0.01% 50,560
2024-10-18 2024-10-16 0.790 64,000 +0 0.01% 50,560
2024-10-17 2024-10-15 0.790 64,000 +0 0.01% 50,560
2024-10-16 2024-10-14 0.790 64,000 +0 0.01% 50,560
2024-10-15 2024-10-10 0.790 64,000 +0 0.01% 50,560
2024-10-14 2024-10-09 0.790 64,000 +0 0.01% 50,560
2024-10-10 2024-10-08 0.800 64,000 +0 0.01% 51,200
2024-10-09 2024-10-07 0.810 64,000 +0 0.01% 51,840
2024-10-08 2024-10-04 0.810 64,000 +0 0.01% 51,840
2024-10-07 2024-10-03 0.780 64,000 +0 0.01% 49,920
2024-10-04 2024-10-02 0.750 64,000 +0 0.01% 48,000
2024-10-03 2024-09-30 0.780 64,000 +0 0.01% 49,920
2024-10-02 2024-09-27 0.750 64,000 +0 0.01% 48,000
2024-09-30 2024-09-26 0.750 64,000 +0 0.01% 48,000
2024-09-27 2024-09-25 0.750 64,000 +0 0.01% 48,000
2024-09-26 2024-09-24 0.720 64,000 +0 0.01% 46,080
2024-09-25 2024-09-23 0.720 64,000 +0 0.01% 46,080
2024-09-24 2024-09-20 0.700 64,000 +0 0.01% 44,800
2024-09-23 2024-09-19 0.690 64,000 +0 0.01% 44,160
2024-09-20 2024-09-17 0.690 64,000 +0 0.01% 44,160
2024-09-19 2024-09-16 0.690 64,000 +0 0.01% 44,160
2024-09-17 2024-09-13 0.660 64,000 +0 0.01% 42,240
2024-09-16 2024-09-12 0.660 64,000 +0 0.01% 42,240
2024-09-13 2024-09-11 0.660 64,000 +0 0.01% 42,240
2024-09-12 2024-09-10 0.660 64,000 +0 0.01% 42,240
2024-09-11 2024-09-09 0.660 64,000 +0 0.01% 42,240
2024-09-10 2024-09-05 0.660 64,000 +0 0.01% 42,240
2024-09-09 2024-09-04 0.655 64,000 +0 0.01% 41,920
2024-09-05 2024-09-03 0.706 64,000 +0 0.01% 45,181
2024-09-04 2024-09-02 0.706 64,000 +2,353 0.01% 45,181
2024-09-03 2024-08-30 0.716 61,647 +0 0.01% 44,160
2024-09-02 2024-08-29 0.727 61,647 +0 0.01% 44,800
2024-08-30 2024-08-28 0.727 61,647 +0 0.01% 44,800
2024-08-29 2024-08-27 0.727 61,647 +0 0.01% 44,800
2024-08-28 2024-08-26 0.696 61,647 +0 0.01% 42,880
2024-08-27 2024-08-23 0.685 61,647 +0 0.01% 42,240
2024-08-26 2024-08-22 0.685 61,647 +0 0.01% 42,240
2024-08-23 2024-08-21 0.716 61,647 +0 0.01% 44,160
2024-08-22 2024-08-20 0.716 61,647 +0 0.01% 44,160
2024-08-21 2024-08-19 0.685 61,647 +0 0.01% 42,240
2024-08-20 2024-08-16 0.685 61,647 +0 0.01% 42,240
2024-08-19 2024-08-15 0.706 61,647 +0 0.01% 43,520
2024-08-16 2024-08-14 0.706 61,647 +0 0.01% 43,520
2024-08-15 2024-08-13 0.706 61,647 +0 0.01% 43,520
2024-08-14 2024-08-12 0.716 61,647 +0 0.01% 44,160
2024-08-13 2024-08-09 0.716 61,647 +0 0.01% 44,160
2024-08-12 2024-08-08 0.716 61,647 +0 0.01% 44,160
2024-08-09 2024-08-07 0.716 61,647 +0 0.01% 44,160
2024-08-08 2024-08-06 0.696 61,647 +0 0.01% 42,880
2024-08-07 2024-08-05 0.696 61,647 +0 0.01% 42,880
2024-08-06 2024-08-02 0.706 61,647 +0 0.01% 43,520
2024-08-05 2024-08-01 0.706 61,647 +0 0.01% 43,520
2024-08-02 2024-07-31 0.706 61,647 +0 0.01% 43,520
2024-08-01 2024-07-30 0.706 61,647 +0 0.01% 43,520
2024-07-31 2024-07-29 0.706 61,647 +0 0.01% 43,520
2024-07-30 2024-07-26 0.706 61,647 +0 0.01% 43,520
2024-07-29 2024-07-25 0.706 61,647 +0 0.01% 43,520
2024-07-26 2024-07-24 0.706 61,647 +0 0.01% 43,520
2024-07-25 2024-07-23 0.706 61,647 +0 0.01% 43,520
2024-07-24 2024-07-22 0.706 61,647 +0 0.01% 43,520
2024-07-23 2024-07-19 0.737 61,647 +0 0.01% 45,440
2024-07-22 2024-07-18 0.737 61,647 +0 0.01% 45,440
2024-07-19 2024-07-17 0.737 61,647 +0 0.01% 45,440
2024-07-18 2024-07-16 0.737 61,647 +0 0.01% 45,440
2024-07-17 2024-07-15 0.737 61,647 +0 0.01% 45,440
2024-07-16 2024-07-12 0.747 61,647 +0 0.01% 46,080
2024-07-15 2024-07-11 0.737 61,647 +0 0.01% 45,440
2024-07-12 2024-07-10 0.737 61,647 +0 0.01% 45,440
2024-07-11 2024-07-09 0.737 61,647 +0 0.01% 45,440
2024-07-10 2024-07-08 0.747 61,647 +0 0.01% 46,080
2024-07-09 2024-07-05 0.747 61,647 +0 0.01% 46,080
2024-07-08 2024-07-04 0.747 61,647 +0 0.01% 46,080
2024-07-05 2024-07-03 0.747 61,647 +0 0.01% 46,080
2024-07-04 2024-07-02 0.758 61,647 +0 0.01% 46,720
2024-07-03 2024-06-28 0.747 61,647 +0 0.01% 46,080
2024-07-02 2024-06-27 0.789 61,647 +0 0.01% 48,640
2024-06-28 2024-06-26 0.768 61,647 +0 0.01% 47,360
2024-06-27 2024-06-25 0.768 61,647 +0 0.01% 47,360
2024-06-26 2024-06-24 0.768 61,647 +0 0.01% 47,360
2024-06-25 2024-06-21 0.799 61,647 +0 0.01% 49,280
2024-06-24 2024-06-20 0.810 61,647 +0 0.01% 49,920
2024-06-21 2024-06-19 0.810 61,647 +0 0.01% 49,920
2024-06-20 2024-06-18 0.810 61,647 +0 0.01% 49,920
2024-06-19 2024-06-17 0.831 61,647 +0 0.01% 51,200
2024-06-18 2024-06-14 0.831 61,647 +0 0.01% 51,200
2024-06-17 2024-06-13 0.831 61,647 +0 0.01% 51,200
2024-06-14 2024-06-12 0.831 61,647 +0 0.01% 51,200
2024-06-13 2024-06-11 0.831 61,647 +0 0.01% 51,200
2024-06-12 2024-06-07 0.831 61,647 +0 0.01% 51,200
2024-06-11 2024-06-06 0.831 61,647 +0 0.01% 51,200
2024-06-07 2024-06-05 0.831 61,647 +0 0.01% 51,200
2024-06-06 2024-06-04 0.831 61,647 +0 0.01% 51,200
2024-06-05 2024-06-03 0.851 61,647 +0 0.01% 52,480
2024-06-04 2024-05-31 0.851 61,647 +0 0.01% 52,480
2024-06-03 2024-05-30 0.851 61,647 +0 0.01% 52,480
2024-05-31 2024-05-29 0.851 61,647 +0 0.01% 52,480
2024-05-30 2024-05-28 0.851 61,647 +0 0.01% 52,480
2024-05-29 2024-05-27 0.872 61,647 +0 0.01% 53,760
2024-05-28 2024-05-24 0.841 61,647 +0 0.01% 51,840
2024-05-27 2024-05-23 0.862 61,647 +0 0.01% 53,120
2024-05-24 2024-05-22 0.872 61,647 +0 0.01% 53,760
2024-05-23 2024-05-21 0.872 61,647 +0 0.01% 53,760
2024-05-22 2024-05-20 0.893 61,647 +0 0.01% 55,040
2024-05-21 2024-05-17 0.882 61,647 +0 0.01% 54,400
2024-05-20 2024-05-16 0.862 61,647 +0 0.01% 53,120
2024-05-17 2024-05-14 0.872 61,647 +0 0.01% 53,760
2024-05-16 2024-05-13 0.851 61,647 +0 0.01% 52,480
2024-05-14 2024-05-10 0.851 61,647 +0 0.01% 52,480
2024-05-13 2024-05-09 0.831 61,647 +0 0.01% 51,200
2024-05-10 2024-05-08 0.851 61,647 +0 0.01% 52,480
2024-05-09 2024-05-07 0.851 61,647 +0 0.01% 52,480
2024-05-08 2024-05-06 0.851 61,647 +0 0.01% 52,480
2024-05-07 2024-05-03 0.789 61,647 +0 0.01% 48,640
2024-05-06 2024-05-02 0.810 61,647 +0 0.01% 49,920
2024-05-03 2024-04-30 0.831 61,647 +0 0.01% 51,200
2024-05-02 2024-04-29 0.799 61,647 +0 0.01% 49,280
2024-04-30 2024-04-26 0.799 61,647 +0 0.01% 49,280
2024-04-29 2024-04-25 0.799 61,647 +0 0.01% 49,280
2024-04-26 2024-04-24 0.799 61,647 +0 0.01% 49,280
2024-04-25 2024-04-23 0.799 61,647 +0 0.01% 49,280
2024-04-24 2024-04-22 0.831 61,647 +0 0.01% 51,200
2024-04-23 2024-04-19 0.789 61,647 +0 0.01% 48,640
2024-04-22 2024-04-18 0.789 61,647 +0 0.01% 48,640
2024-04-19 2024-04-17 0.789 61,647 +0 0.01% 48,640
2024-04-18 2024-04-16 0.789 61,647 +0 0.01% 48,640
2024-04-17 2024-04-15 0.789 61,647 +0 0.01% 48,640
2024-04-16 2024-04-12 0.789 61,647 +0 0.01% 48,640
2024-04-15 2024-04-11 0.789 61,647 +0 0.01% 48,640
2024-04-12 2024-04-10 0.789 61,647 +0 0.01% 48,640
2024-04-11 2024-04-09 0.810 61,647 +0 0.01% 49,920
2024-04-10 2024-04-08 0.810 61,647 +0 0.01% 49,920
2024-04-09 2024-04-05 0.810 61,647 +0 0.01% 49,920
2024-04-08 2024-04-03 0.810 61,647 +0 0.01% 49,920
2024-04-05 2024-04-02 0.831 61,647 +0 0.01% 51,200
2024-04-03 2024-03-28 0.831 61,647 +0 0.01% 51,200
2024-04-02 2024-03-27 0.831 61,647 +0 0.01% 51,200
2024-03-28 2024-03-26 0.831 61,647 +0 0.01% 51,200
2024-03-27 2024-03-25 0.831 61,647 +0 0.01% 51,200
2024-03-26 2024-03-22 0.831 61,647 +0 0.01% 51,200
2024-03-25 2024-03-21 0.831 61,647 +0 0.01% 51,200
2024-03-22 2024-03-20 0.831 61,647 +0 0.01% 51,200
2024-03-21 2024-03-19 0.851 61,647 +0 0.01% 52,480
2024-03-20 2024-03-18 0.882 61,647 +0 0.01% 54,400
2024-03-19 2024-03-15 0.914 61,647 +0 0.01% 56,320
2024-03-18 2024-03-14 0.903 61,647 +0 0.01% 55,680
2024-03-15 2024-03-13 0.934 61,647 +0 0.01% 57,600
2024-03-14 2024-03-12 0.934 61,647 +0 0.01% 57,600
2024-03-13 2024-03-11 0.934 61,647 +0 0.01% 57,600
2024-03-12 2024-03-08 0.934 61,647 +0 0.01% 57,600
2024-03-11 2024-03-07 0.934 61,647 +0 0.01% 57,600
2024-03-08 2024-03-06 0.934 61,647 +0 0.01% 57,600
2024-03-07 2024-03-05 0.934 61,647 +0 0.01% 57,600
2024-03-06 2024-03-04 0.934 61,647 +0 0.01% 57,600
2024-03-05 2024-03-01 0.924 61,647 +0 0.01% 56,960
2024-03-04 2024-02-29 0.924 61,647 +0 0.01% 56,960
2024-03-01 2024-02-28 0.924 61,647 +0 0.01% 56,960
2024-02-29 2024-02-27 0.924 61,647 +0 0.01% 56,960
2024-02-28 2024-02-26 0.924 61,647 +0 0.01% 56,960
2024-02-27 2024-02-23 0.914 61,647 +0 0.01% 56,320
2024-02-26 2024-02-22 0.955 61,647 +0 0.01% 58,880
2024-02-23 2024-02-21 0.986 61,647 +0 0.01% 60,800
2024-02-22 2024-02-20 0.986 61,647 +0 0.01% 60,800
2024-02-21 2024-02-19 0.986 61,647 +0 0.01% 60,800
2024-02-20 2024-02-16 0.986 61,647 +0 0.01% 60,800
2024-02-19 2024-02-15 0.986 61,647 +0 0.01% 60,800
2024-02-16 2024-02-14 0.986 61,647 +0 0.01% 60,800
2024-02-15 2024-02-09 0.986 61,647 +0 0.01% 60,800
2024-02-14 2024-02-07 0.986 61,647 +0 0.01% 60,800
2024-02-08 2024-02-06 0.986 61,647 +0 0.01% 60,800
2024-02-07 2024-02-05 0.986 61,647 +0 0.01% 60,800
2024-02-06 2024-02-02 0.986 61,647 +0 0.01% 60,800
2024-02-05 2024-02-01 0.986 61,647 +0 0.01% 60,800
2024-02-02 2024-01-31 0.986 61,647 +0 0.01% 60,800
2024-02-01 2024-01-30 0.986 61,647 +0 0.01% 60,800
2024-01-31 2024-01-29 0.986 61,647 +0 0.01% 60,800
2024-01-30 2024-01-26 0.986 61,647 +0 0.01% 60,800
2024-01-29 2024-01-25 0.934 61,647 +0 0.01% 57,600
2024-01-26 2024-01-24 0.934 61,647 +0 0.01% 57,600
2024-01-25 2024-01-23 0.934 61,647 +0 0.01% 57,600
2024-01-24 2024-01-22 0.945 61,647 +0 0.01% 58,240
2024-01-23 2024-01-19 0.945 61,647 +0 0.01% 58,240
2024-01-22 2024-01-18 0.945 61,647 +0 0.01% 58,240
2024-01-19 2024-01-17 0.945 61,647 +0 0.01% 58,240
2024-01-18 2024-01-16 0.945 61,647 +0 0.01% 58,240
2024-01-17 2024-01-15 0.945 61,647 +0 0.01% 58,240
2024-01-16 2024-01-12 0.945 61,647 +0 0.01% 58,240
2024-01-15 2024-01-11 0.945 61,647 +0 0.01% 58,240
2024-01-12 2024-01-10 0.934 61,647 +0 0.01% 57,600
2024-01-11 2024-01-09 0.976 61,647 +0 0.01% 60,160
2024-01-10 2024-01-08 0.976 61,647 +0 0.01% 60,160
2024-01-09 2024-01-05 0.976 61,647 +0 0.01% 60,160
2024-01-08 2024-01-04 0.976 61,647 +0 0.01% 60,160
2024-01-05 2024-01-03 0.976 61,647 +0 0.01% 60,160
2024-01-04 2024-01-02 1.038 61,647 +0 0.01% 64,000
2024-01-03 2023-12-29 1.038 61,647 +0 0.01% 64,000
2024-01-02 2023-12-28 1.038 61,647 +0 0.01% 64,000
2023-12-29 2023-12-27 1.038 61,647 +0 0.01% 64,000
2023-12-28 2023-12-22 1.038 61,647 +0 0.01% 64,000
2023-12-27 2023-12-21 1.049 61,647 +0 0.01% 64,640
2023-12-22 2023-12-20 1.038 61,647 +0 0.01% 64,000
2023-12-21 2023-12-19 1.038 61,647 +0 0.01% 64,000
2023-12-20 2023-12-18 1.038 61,647 +0 0.01% 64,000
2023-12-19 2023-12-15 1.038 61,647 +0 0.01% 64,000
2023-12-18 2023-12-14 1.038 61,647 +0 0.01% 64,000
2023-12-15 2023-12-13 1.038 61,647 +0 0.01% 64,000
2023-12-14 2023-12-12 1.038 61,647 +0 0.01% 64,000
2023-12-13 2023-12-11 1.038 61,647 +0 0.01% 64,000
2023-12-12 2023-12-08 1.038 61,647 +0 0.01% 64,000
2023-12-11 2023-12-07 1.038 61,647 +0 0.01% 64,000
2023-12-08 2023-12-06 1.038 61,647 +0 0.01% 64,000
2023-12-07 2023-12-05 1.038 61,647 +0 0.01% 64,000
2023-12-06 2023-12-04 1.038 61,647 +0 0.01% 64,000
2023-12-05 2023-12-01 1.038 61,647 +0 0.01% 64,000
2023-12-04 2023-11-30 1.038 61,647 +0 0.01% 64,000
2023-12-01 2023-11-29 1.038 61,647 +0 0.01% 64,000
2023-11-30 2023-11-28 1.038 61,647 +0 0.01% 64,000
2023-11-29 2023-11-27 1.038 61,647 +0 0.01% 64,000
2023-11-28 2023-11-24 1.038 61,647 +0 0.01% 64,000
2023-11-27 2023-11-23 1.038 61,647 +0 0.01% 64,000
2023-11-24 2023-11-22 1.038 61,647 +0 0.01% 64,000
2023-11-23 2023-11-21 1.038 61,647 +0 0.01% 64,000
2023-11-22 2023-11-20 1.038 61,647 +0 0.01% 64,000
2023-11-21 2023-11-17 1.049 61,647 +0 0.01% 64,640
2023-11-20 2023-11-16 1.049 61,647 +0 0.01% 64,640
2023-11-17 2023-11-15 1.049 61,647 +0 0.01% 64,640
2023-11-16 2023-11-14 1.049 61,647 +0 0.01% 64,640
2023-11-15 2023-11-13 1.049 61,647 +0 0.01% 64,640
2023-11-14 2023-11-10 1.049 61,647 +0 0.01% 64,640
2023-11-13 2023-11-09 1.080 61,647 +0 0.01% 66,560
2023-11-10 2023-11-08 1.080 61,647 +0 0.01% 66,560
2023-11-09 2023-11-07 1.090 61,647 +0 0.01% 67,200
2023-11-08 2023-11-06 1.090 61,647 +0 0.01% 67,200
2023-11-07 2023-11-03 1.090 61,647 +0 0.01% 67,200
2023-11-06 2023-11-02 1.142 61,647 +0 0.01% 70,400
2023-11-03 2023-11-01 1.142 61,647 +0 0.01% 70,400
2023-11-02 2023-10-31 1.142 61,647 +0 0.01% 70,400
2023-11-01 2023-10-30 1.142 61,647 +0 0.01% 70,400
2023-10-31 2023-10-27 1.142 61,647 +0 0.01% 70,400
2023-10-30 2023-10-26 1.142 61,647 +0 0.01% 70,400
2023-10-27 2023-10-25 1.142 61,647 +0 0.01% 70,400
2023-10-26 2023-10-24 1.142 61,647 +0 0.01% 70,400
2023-10-25 2023-10-20 1.142 61,647 +0 0.01% 70,400
2023-10-24 2023-10-19 1.142 61,647 +0 0.01% 70,400
2023-10-20 2023-10-18 1.142 61,647 +0 0.01% 70,400
2023-10-19 2023-10-17 1.142 61,647 +0 0.01% 70,400
2023-10-18 2023-10-16 1.121 61,647 +0 0.01% 69,120
2023-10-17 2023-10-13 1.121 61,647 +0 0.01% 69,120
2023-10-16 2023-10-12 1.121 61,647 +0 0.01% 69,120
2023-10-13 2023-10-11 1.121 61,647 +0 0.01% 69,120
2023-10-12 2023-10-10 1.080 61,647 +0 0.01% 66,560
2023-10-11 2023-10-09 1.080 61,647 +0 0.01% 66,560
2023-10-10 2023-10-06 1.080 61,647 +0 0.01% 66,560
2023-10-09 2023-10-05 1.049 61,647 +0 0.01% 64,640
2023-10-06 2023-10-04 1.049 61,647 +0 0.01% 64,640
2023-10-05 2023-10-03 1.090 61,647 +0 0.01% 67,200
2023-10-04 2023-09-29 1.090 61,647 +0 0.01% 67,200
2023-10-03 2023-09-28 1.090 61,647 +0 0.01% 67,200
2023-09-29 2023-09-27 1.090 61,647 +0 0.01% 67,200
2023-09-28 2023-09-26 1.090 61,647 +0 0.01% 67,200
2023-09-27 2023-09-25 1.090 61,647 +0 0.01% 67,200
2023-09-26 2023-09-22 1.090 61,647 +0 0.01% 67,200
2023-09-25 2023-09-21 1.090 61,647 +0 0.01% 67,200
2023-09-22 2023-09-20 1.090 61,647 +0 0.01% 67,200
2023-09-21 2023-09-19 1.090 61,647 +0 0.01% 67,200
2023-09-20 2023-09-18 1.090 61,647 +0 0.01% 67,200
2023-09-19 2023-09-15 1.090 61,647 +0 0.01% 67,200
2023-09-18 2023-09-14 1.090 61,647 +0 0.01% 67,200
2023-09-15 2023-09-13 1.090 61,647 +0 0.01% 67,200
2023-09-14 2023-09-12 1.090 61,647 +0 0.01% 67,200
2023-09-13 2023-09-11 1.090 61,647 +0 0.01% 67,200
2023-09-12 2023-09-07 1.090 61,647 +0 0.01% 67,200
2023-09-11 2023-09-06 1.090 61,647 +0 0.01% 67,200
2023-09-07 2023-09-05 1.090 61,647 +0 0.01% 67,200
2023-09-06 2023-09-04 1.196 61,647 +0 0.01% 73,752
2023-09-05 2023-08-31 1.196 61,647 +2,802 0.01% 73,752
2023-09-04 2023-08-30 1.196 58,845 +0 0.01% 70,400
2023-08-31 2023-08-29 1.207 58,845 +0 0.01% 71,040
2023-08-30 2023-08-28 1.207 58,845 +0 0.01% 71,040
2023-08-29 2023-08-25 1.207 58,845 +0 0.01% 71,040
2023-08-28 2023-08-24 1.207 58,845 +0 0.01% 71,040
2023-08-25 2023-08-23 1.207 58,845 +0 0.01% 71,040
2023-08-24 2023-08-22 1.207 58,845 +0 0.01% 71,040
2023-08-23 2023-08-21 1.207 58,845 +0 0.01% 71,040
2023-08-22 2023-08-18 1.207 58,845 +0 0.01% 71,040
2023-08-21 2023-08-17 1.240 58,845 +0 0.01% 72,960
2023-08-18 2023-08-16 1.240 58,845 +0 0.01% 72,960
2023-08-17 2023-08-15 1.240 58,845 +0 0.01% 72,960
2023-08-16 2023-08-14 1.240 58,845 +0 0.01% 72,960
2023-08-15 2023-08-11 1.240 58,845 +0 0.01% 72,960
2023-08-14 2023-08-10 1.240 58,845 +0 0.01% 72,960
2023-08-11 2023-08-09 1.240 58,845 +0 0.01% 72,960
2023-08-10 2023-08-08 1.240 58,845 +0 0.01% 72,960
2023-08-09 2023-08-07 1.240 58,845 +0 0.01% 72,960
2023-08-08 2023-08-04 1.240 58,845 +0 0.01% 72,960
2023-08-07 2023-08-03 1.272 58,845 +0 0.01% 74,880
2023-08-04 2023-08-02 1.272 58,845 +0 0.01% 74,880
2023-08-03 2023-08-01 1.272 58,845 +0 0.01% 74,880
2023-08-02 2023-07-31 1.272 58,845 +0 0.01% 74,880
2023-08-01 2023-07-28 1.272 58,845 +0 0.01% 74,880
2023-07-31 2023-07-27 1.272 58,845 +0 0.01% 74,880
2023-07-28 2023-07-26 1.272 58,845 +0 0.01% 74,880
2023-07-27 2023-07-25 1.229 58,845 +0 0.01% 72,320
2023-07-26 2023-07-24 1.229 58,845 +0 0.01% 72,320
2023-07-25 2023-07-21 1.229 58,845 +0 0.01% 72,320
2023-07-24 2023-07-20 1.229 58,845 +0 0.01% 72,320
2023-07-21 2023-07-19 1.229 58,845 +0 0.01% 72,320
2023-07-20 2023-07-18 1.305 58,845 +0 0.01% 76,800
2023-07-19 2023-07-14 1.305 58,845 +0 0.01% 76,800
2023-07-18 2023-07-13 1.305 58,845 +0 0.01% 76,800
2023-07-14 2023-07-12 1.229 58,845 +0 0.01% 72,320
2023-07-13 2023-07-11 1.229 58,845 +0 0.01% 72,320
2023-07-12 2023-07-10 1.229 58,845 +0 0.01% 72,320
2023-07-11 2023-07-07 1.218 58,845 +0 0.01% 71,680
2023-07-10 2023-07-06 1.240 58,845 +0 0.01% 72,960
2023-07-07 2023-07-05 1.240 58,845 +0 0.01% 72,960
2023-07-06 2023-07-04 1.240 58,845 +0 0.01% 72,960
2023-07-05 2023-07-03 1.229 58,845 +0 0.01% 72,320
2023-07-04 2023-06-30 1.251 58,845 +0 0.01% 73,600
2023-07-03 2023-06-29 1.251 58,845 +0 0.01% 73,600
2023-06-30 2023-06-28 1.251 58,845 +0 0.01% 73,600
2023-06-29 2023-06-27 1.251 58,845 +0 0.01% 73,600
2023-06-28 2023-06-26 1.251 58,845 +0 0.01% 73,600
2023-06-27 2023-06-23 1.251 58,845 +0 0.01% 73,600
2023-06-26 2023-06-21 1.251 58,845 +0 0.01% 73,600
2023-06-23 2023-06-20 1.251 58,845 +0 0.01% 73,600
2023-06-21 2023-06-19 1.305 58,845 +0 0.01% 76,800
2023-06-20 2023-06-16 1.294 58,845 +0 0.01% 76,160
2023-06-19 2023-06-15 1.294 58,845 +0 0.01% 76,160
2023-06-16 2023-06-14 1.294 58,845 +0 0.01% 76,160
2023-06-15 2023-06-13 1.316 58,845 +0 0.01% 77,440
2023-06-14 2023-06-12 1.316 58,845 +0 0.01% 77,440
2023-06-13 2023-06-09 1.316 58,845 +0 0.01% 77,440
2023-06-12 2023-06-08 1.283 58,845 +0 0.01% 75,520
2023-06-09 2023-06-07 1.283 58,845 +0 0.01% 75,520
2023-06-08 2023-06-06 1.251 58,845 +0 0.01% 73,600
2023-06-07 2023-06-05 1.229 58,845 +0 0.01% 72,320
2023-06-06 2023-06-02 1.229 58,845 +0 0.01% 72,320
2023-06-05 2023-06-01 1.229 58,845 +0 0.01% 72,320
2023-06-02 2023-05-31 1.229 58,845 +0 0.01% 72,320
2023-06-01 2023-05-30 1.229 58,845 +0 0.01% 72,320
2023-05-31 2023-05-29 1.229 58,845 +0 0.01% 72,320
2023-05-30 2023-05-25 1.229 58,845 +0 0.01% 72,320
2023-05-29 2023-05-24 1.229 58,845 +0 0.01% 72,320
2023-05-25 2023-05-23 1.262 58,845 +0 0.01% 74,240
2023-05-24 2023-05-22 1.262 58,845 +0 0.01% 74,240
2023-05-23 2023-05-19 1.262 58,845 +0 0.01% 74,240
2023-05-22 2023-05-18 1.262 58,845 +0 0.01% 74,240
2023-05-19 2023-05-17 1.327 58,845 +0 0.01% 78,080
2023-05-18 2023-05-16 1.327 58,845 +0 0.01% 78,080
2023-05-17 2023-05-15 1.327 58,845 +0 0.01% 78,080
2023-05-16 2023-05-12 1.327 58,845 +0 0.01% 78,080
2023-05-15 2023-05-11 1.338 58,845 +0 0.01% 78,720
2023-05-12 2023-05-10 1.262 58,845 +0 0.01% 74,240
2023-05-11 2023-05-09 1.305 58,845 +0 0.01% 76,800
2023-05-10 2023-05-08 1.305 58,845 +0 0.01% 76,800
2023-05-09 2023-05-05 1.305 58,845 +0 0.01% 76,800
2023-05-08 2023-05-04 1.305 58,845 +0 0.01% 76,800
2023-05-05 2023-05-03 1.305 58,845 +0 0.01% 76,800
2023-05-04 2023-05-02 1.305 58,845 +0 0.01% 76,800
2023-05-03 2023-04-28 1.305 58,845 +0 0.01% 76,800
2023-05-02 2023-04-27 1.305 58,845 +0 0.01% 76,800
2023-04-28 2023-04-26 1.338 58,845 +0 0.01% 78,720
2023-04-27 2023-04-25 1.338 58,845 +0 0.01% 78,720
2023-04-26 2023-04-24 1.338 58,845 +0 0.01% 78,720
2023-04-25 2023-04-21 1.338 58,845 +0 0.01% 78,720
2023-04-24 2023-04-20 1.338 58,845 +0 0.01% 78,720
2023-04-21 2023-04-19 1.338 58,845 +0 0.01% 78,720
2023-04-20 2023-04-18 1.338 58,845 +0 0.01% 78,720
2023-04-19 2023-04-17 1.338 58,845 +0 0.01% 78,720
2023-04-18 2023-04-14 1.338 58,845 +0 0.01% 78,720
2023-04-17 2023-04-13 1.338 58,845 +0 0.01% 78,720
2023-04-14 2023-04-12 1.338 58,845 +0 0.01% 78,720
2023-04-13 2023-04-11 1.338 58,845 +0 0.01% 78,720
2023-04-12 2023-04-06 1.338 58,845 +0 0.01% 78,720
2023-04-11 2023-04-04 1.381 58,845 +0 0.01% 81,280
2023-04-06 2023-04-03 1.381 58,845 +0 0.01% 81,280
2023-04-04 2023-03-31 1.381 58,845 +0 0.01% 81,280
2023-04-03 2023-03-30 1.381 58,845 +0 0.01% 81,280
2023-03-31 2023-03-29 1.381 58,845 +0 0.01% 81,280
2023-03-30 2023-03-28 1.381 58,845 +0 0.01% 81,280
2023-03-29 2023-03-27 1.381 58,845 +0 0.01% 81,280
2023-03-28 2023-03-24 1.381 58,845 +0 0.01% 81,280
2023-03-27 2023-03-23 1.381 58,845 +0 0.01% 81,280
2023-03-24 2023-03-22 1.381 58,845 +0 0.01% 81,280
2023-03-23 2023-03-21 1.381 58,845 +0 0.01% 81,280
2023-03-22 2023-03-20 1.338 58,845 +0 0.01% 78,720
2023-03-21 2023-03-17 1.338 58,845 +0 0.01% 78,720
2023-03-20 2023-03-16 1.338 58,845 +0 0.01% 78,720
2023-03-17 2023-03-15 1.338 58,845 +0 0.01% 78,720
2023-03-16 2023-03-14 1.338 58,845 +0 0.01% 78,720
2023-03-15 2023-03-13 1.338 58,845 +0 0.01% 78,720
2023-03-14 2023-03-10 1.414 58,845 +0 0.01% 83,200
2023-03-13 2023-03-09 1.414 58,845 +0 0.01% 83,200
2023-03-10 2023-03-08 1.414 58,845 +0 0.01% 83,200
2023-03-09 2023-03-07 1.414 58,845 +0 0.01% 83,200
2023-03-08 2023-03-06 1.414 58,845 +0 0.01% 83,200
2023-03-07 2023-03-03 1.414 58,845 +0 0.01% 83,200
2023-03-06 2023-03-02 1.414 58,845 +0 0.01% 83,200
2023-03-03 2023-03-01 1.414 58,845 +0 0.01% 83,200
2023-03-02 2023-02-28 1.436 58,845 +0 0.01% 84,480
2023-03-01 2023-02-27 1.436 58,845 +0 0.01% 84,480
2023-02-28 2023-02-24 1.425 58,845 +0 0.01% 83,840
2023-02-27 2023-02-23 1.425 58,845 +0 0.01% 83,840
2023-02-24 2023-02-22 1.425 58,845 +0 0.01% 83,840
2023-02-23 2023-02-21 1.425 58,845 +0 0.01% 83,840
2023-02-22 2023-02-20 1.425 58,845 +0 0.01% 83,840
2023-02-21 2023-02-17 1.512 58,845 +0 0.01% 88,960
2023-02-20 2023-02-16 1.512 58,845 +0 0.01% 88,960
2023-02-17 2023-02-15 1.512 58,845 +0 0.01% 88,960
2023-02-16 2023-02-14 1.512 58,845 +0 0.01% 88,960
2023-02-15 2023-02-13 1.512 58,845 +0 0.01% 88,960
2023-02-14 2023-02-10 1.512 58,845 +0 0.01% 88,960
2023-02-13 2023-02-09 1.512 58,845 +0 0.01% 88,960
2023-02-10 2023-02-08 1.512 58,845 +0 0.01% 88,960
2023-02-09 2023-02-07 1.512 58,845 +0 0.01% 88,960
2023-02-08 2023-02-06 1.512 58,845 +0 0.01% 88,960
2023-02-07 2023-02-03 1.512 58,845 +0 0.01% 88,960
2023-02-06 2023-02-02 1.512 58,845 +0 0.01% 88,960
2023-02-03 2023-02-01 1.512 58,845 +0 0.01% 88,960
2023-02-02 2023-01-31 1.512 58,845 +0 0.01% 88,960
2023-02-01 2023-01-30 1.512 58,845 +0 0.01% 88,960
2023-01-31 2023-01-27 1.512 58,845 +0 0.01% 88,960
2023-01-30 2023-01-26 1.381 58,845 +0 0.01% 81,280
2023-01-27 2023-01-20 1.381 58,845 +0 0.01% 81,280
2023-01-26 2023-01-19 1.381 58,845 +0 0.01% 81,280
2023-01-20 2023-01-18 1.381 58,845 +0 0.01% 81,280
2023-01-19 2023-01-17 1.381 58,845 +0 0.01% 81,280
2023-01-18 2023-01-16 1.381 58,845 +0 0.01% 81,280
2023-01-17 2023-01-13 1.338 58,845 +0 0.01% 78,720
2023-01-16 2023-01-12 1.338 58,845 +0 0.01% 78,720
2023-01-13 2023-01-11 1.338 58,845 +0 0.01% 78,720
2023-01-12 2023-01-10 1.338 58,845 +0 0.01% 78,720
2023-01-11 2023-01-09 1.327 58,845 +0 0.01% 78,080
2023-01-10 2023-01-06 1.327 58,845 +0 0.01% 78,080
2023-01-09 2023-01-05 1.327 58,845 +0 0.01% 78,080
2023-01-06 2023-01-04 1.327 58,845 +0 0.01% 78,080
2023-01-05 2023-01-03 1.327 58,845 +0 0.01% 78,080
2023-01-04 2022-12-30 1.327 58,845 +0 0.01% 78,080
2023-01-03 2022-12-29 1.327 58,845 +0 0.01% 78,080
2022-12-30 2022-12-28 1.327 58,845 +0 0.01% 78,080
2022-12-29 2022-12-23 1.327 58,845 +0 0.01% 78,080
2022-12-28 2022-12-22 1.327 58,845 +0 0.01% 78,080
2022-12-23 2022-12-21 1.370 58,845 +0 0.01% 80,640
2022-12-22 2022-12-20 1.370 58,845 +0 0.01% 80,640
2022-12-21 2022-12-19 1.305 58,845 +0 0.01% 76,800
2022-12-20 2022-12-16 1.305 58,845 +0 0.01% 76,800
2022-12-19 2022-12-15 1.305 58,845 +0 0.01% 76,800
2022-12-16 2022-12-14 1.294 58,845 +0 0.01% 76,160
2022-12-15 2022-12-13 1.305 58,845 +0 0.01% 76,800
2022-12-14 2022-12-12 1.305 58,845 +0 0.01% 76,800
2022-12-13 2022-12-09 1.305 58,845 +0 0.01% 76,800
2022-12-12 2022-12-08 1.283 58,845 +0 0.01% 75,520
2022-12-09 2022-12-07 1.305 58,845 +0 0.01% 76,800
2022-12-08 2022-12-06 1.196 58,845 +0 0.01% 70,400
2022-12-07 2022-12-05 1.185 58,845 +0 0.01% 69,760
2022-12-06 2022-12-02 1.175 58,845 +0 0.01% 69,120
2022-12-05 2022-12-01 1.175 58,845 +0 0.01% 69,120
2022-12-02 2022-11-30 1.175 58,845 +0 0.01% 69,120
2022-12-01 2022-11-29 1.175 58,845 +0 0.01% 69,120
2022-11-30 2022-11-28 1.175 58,845 +0 0.01% 69,120
2022-11-29 2022-11-25 1.196 58,845 +0 0.01% 70,400
2022-11-28 2022-11-24 1.196 58,845 +0 0.01% 70,400
2022-11-25 2022-11-23 1.196 58,845 +0 0.01% 70,400
2022-11-24 2022-11-22 1.196 58,845 +0 0.01% 70,400
2022-11-23 2022-11-21 1.196 58,845 +0 0.01% 70,400
2022-11-22 2022-11-18 1.196 58,845 +0 0.01% 70,400
2022-11-21 2022-11-17 1.196 58,845 +0 0.01% 70,400
2022-11-18 2022-11-16 1.196 58,845 +0 0.01% 70,400
2022-11-17 2022-11-15 1.196 58,845 +0 0.01% 70,400
2022-11-16 2022-11-14 1.196 58,845 +0 0.01% 70,400
2022-11-15 2022-11-11 1.164 58,845 +0 0.01% 68,480
2022-11-14 2022-11-10 1.142 58,845 +0 0.01% 67,200
2022-11-11 2022-11-09 1.142 58,845 +0 0.01% 67,200
2022-11-10 2022-11-08 1.142 58,845 +0 0.01% 67,200
2022-11-09 2022-11-07 1.142 58,845 +0 0.01% 67,200
2022-11-08 2022-11-04 1.142 58,845 +0 0.01% 67,200
2022-11-07 2022-11-03 1.142 58,845 +0 0.01% 67,200
2022-11-04 2022-11-02 1.142 58,845 +0 0.01% 67,200
2022-11-03 2022-11-01 1.142 58,845 +0 0.01% 67,200
2022-11-02 2022-10-31 1.142 58,845 +0 0.01% 67,200
2022-11-01 2022-10-28 1.142 58,845 +0 0.01% 67,200
2022-10-31 2022-10-27 1.142 58,845 +0 0.01% 67,200
2022-10-28 2022-10-26 1.142 58,845 +0 0.01% 67,200
2022-10-27 2022-10-25 1.142 58,845 +0 0.01% 67,200
2022-10-26 2022-10-24 1.142 58,845 +0 0.01% 67,200
2022-10-25 2022-10-21 1.283 58,845 +0 0.01% 75,520
2022-10-24 2022-10-20 1.283 58,845 +0 0.01% 75,520
2022-10-21 2022-10-19 1.283 58,845 +0 0.01% 75,520
2022-10-20 2022-10-18 1.338 58,845 +0 0.01% 78,720
2022-10-19 2022-10-17 1.338 58,845 +0 0.01% 78,720
2022-10-18 2022-10-14 1.338 58,845 +0 0.01% 78,720
2022-10-17 2022-10-13 1.338 58,845 +0 0.01% 78,720
2022-10-14 2022-10-12 1.360 58,845 +0 0.01% 80,000
2022-10-13 2022-10-11 1.360 58,845 +0 0.01% 80,000
2022-10-12 2022-10-10 1.360 58,845 +0 0.01% 80,000
2022-10-11 2022-10-07 1.501 58,845 +0 0.01% 88,320
2022-10-10 2022-10-06 1.349 58,845 +0 0.01% 79,360
2022-10-07 2022-10-05 1.349 58,845 +0 0.01% 79,360
2022-10-06 2022-10-03 1.392 58,845 +0 0.01% 81,920
2022-10-05 2022-09-30 1.360 58,845 +0 0.01% 80,000
2022-10-03 2022-09-29 1.360 58,845 +0 0.01% 80,000
2022-09-30 2022-09-28 1.381 58,845 +0 0.01% 81,280
2022-09-29 2022-09-27 1.381 58,845 +0 0.01% 81,280
2022-09-28 2022-09-26 1.381 58,845 +0 0.01% 81,280
2022-09-27 2022-09-23 1.381 58,845 +0 0.01% 81,280
2022-09-26 2022-09-22 1.436 58,845 +0 0.01% 84,480
2022-09-23 2022-09-21 1.457 58,845 +0 0.01% 85,760
2022-09-22 2022-09-20 1.501 58,845 +0 0.01% 88,320
2022-09-21 2022-09-19 1.501 58,845 +0 0.01% 88,320
2022-09-20 2022-09-16 1.501 58,845 +0 0.01% 88,320
2022-09-19 2022-09-15 1.501 58,845 +0 0.01% 88,320
2022-09-16 2022-09-14 1.501 58,845 +0 0.01% 88,320
2022-09-15 2022-09-13 1.501 58,845 +0 0.01% 88,320
2022-09-14 2022-09-09 1.501 58,845 +0 0.01% 88,320
2022-09-13 2022-09-08 1.501 58,845 +0 0.01% 88,320
2022-09-09 2022-09-07 1.501 58,845 +0 0.01% 88,320
2022-09-08 2022-09-06 1.501 58,845 +0 0.01% 88,320
2022-09-07 2022-09-05 1.612 58,845 +0 0.01% 94,836
2022-09-06 2022-09-02 1.612 58,845 +2,058 0.01% 94,836
2022-09-05 2022-09-01 1.623 56,787 +0 0.01% 92,159
2022-09-02 2022-08-31 1.578 56,787 +0 0.01% 89,599
2022-09-01 2022-08-30 1.578 56,787 +0 0.01% 89,599
2022-08-31 2022-08-29 1.578 56,787 +0 0.01% 89,599
2022-08-30 2022-08-26 1.544 56,787 +0 0.01% 87,679
2022-08-29 2022-08-25 1.589 56,787 +0 0.01% 90,239
2022-08-26 2022-08-24 1.567 56,787 +0 0.01% 88,959
2022-08-25 2022-08-23 1.578 56,787 +0 0.01% 89,599
2022-08-24 2022-08-22 1.589 56,787 +0 0.01% 90,239
2022-08-23 2022-08-19 1.555 56,787 +0 0.01% 88,319
2022-08-22 2022-08-18 1.488 56,787 +0 0.01% 84,479
2022-08-19 2022-08-17 1.521 56,787 +0 0.01% 86,399
2022-08-18 2022-08-16 1.521 56,787 +0 0.01% 86,399
2022-08-17 2022-08-15 1.521 56,787 +0 0.01% 86,399
2022-08-16 2022-08-12 1.521 56,787 +0 0.01% 86,399
2022-08-15 2022-08-11 1.555 56,787 +0 0.01% 88,319
2022-08-12 2022-08-10 1.555 56,787 +0 0.01% 88,319
2022-08-11 2022-08-09 1.555 56,787 +0 0.01% 88,319
2022-08-10 2022-08-08 1.555 56,787 +0 0.01% 88,319
2022-08-09 2022-08-05 1.555 56,787 +0 0.01% 88,319
2022-08-08 2022-08-04 1.555 56,787 +0 0.01% 88,319
2022-08-05 2022-08-03 1.555 56,787 +0 0.01% 88,319
2022-08-04 2022-08-02 1.544 56,787 +0 0.01% 87,679
2022-08-03 2022-08-01 1.544 56,787 +0 0.01% 87,679
2022-08-02 2022-07-29 1.600 56,787 +0 0.01% 90,879
2022-08-01 2022-07-28 1.555 56,787 +0 0.01% 88,319
2022-07-29 2022-07-27 1.567 56,787 +0 0.01% 88,959
2022-07-28 2022-07-26 1.567 56,787 +0 0.01% 88,959
2022-07-27 2022-07-25 1.567 56,787 +0 0.01% 88,959
2022-07-26 2022-07-22 1.600 56,787 +0 0.01% 90,879
2022-07-25 2022-07-21 1.645 56,787 +0 0.01% 93,439
2022-07-22 2022-07-20 1.645 56,787 +0 0.01% 93,439
2022-07-21 2022-07-19 1.645 56,787 +0 0.01% 93,439
2022-07-20 2022-07-18 1.645 56,787 +0 0.01% 93,439
2022-07-19 2022-07-15 1.634 56,787 +0 0.01% 92,799
2022-07-18 2022-07-14 1.668 56,787 +0 0.01% 94,719
2022-07-15 2022-07-13 1.668 56,787 +0 0.01% 94,719
2022-07-14 2022-07-12 1.668 56,787 +0 0.01% 94,719
2022-07-13 2022-07-11 1.668 56,787 +0 0.01% 94,719
2022-07-12 2022-07-08 1.668 56,787 +0 0.01% 94,719
2022-07-11 2022-07-07 1.668 56,787 +0 0.01% 94,719
2022-07-08 2022-07-06 1.668 56,787 +0 0.01% 94,719
2022-07-07 2022-07-05 1.657 56,787 +0 0.01% 94,079
2022-07-06 2022-07-04 1.657 56,787 +0 0.01% 94,079
2022-07-05 2022-06-30 1.691 56,787 +0 0.01% 95,999
2022-07-04 2022-06-29 1.691 56,787 +0 0.01% 95,999
2022-06-30 2022-06-28 1.691 56,787 +0 0.01% 95,999
2022-06-29 2022-06-27 1.691 56,787 +0 0.01% 95,999
2022-06-28 2022-06-24 1.691 56,787 +0 0.01% 95,999
2022-06-27 2022-06-23 1.657 56,787 +0 0.01% 94,079
2022-06-24 2022-06-22 1.657 56,787 +0 0.01% 94,079
2022-06-23 2022-06-21 1.702 56,787 +0 0.01% 96,639
2022-06-22 2022-06-20 1.691 56,787 +0 0.01% 95,999
2022-06-21 2022-06-17 1.691 56,787 +0 0.01% 95,999
2022-06-20 2022-06-16 1.691 56,787 +0 0.01% 95,999
2022-06-17 2022-06-15 1.691 56,787 +0 0.01% 95,999
2022-06-16 2022-06-14 1.691 56,787 +0 0.01% 95,999
2022-06-15 2022-06-13 1.691 56,787 +0 0.01% 95,999
2022-06-14 2022-06-10 1.691 56,787 +0 0.01% 95,999
2022-06-13 2022-06-09 1.691 56,787 +0 0.01% 95,999
2022-06-10 2022-06-08 1.691 56,787 +0 0.01% 95,999
2022-06-09 2022-06-07 1.691 56,787 +0 0.01% 95,999
2022-06-08 2022-06-06 1.691 56,787 +0 0.01% 95,999
2022-06-07 2022-06-02 1.679 56,787 +0 0.01% 95,359
2022-06-06 2022-06-01 1.679 56,787 +0 0.01% 95,359
2022-06-02 2022-05-31 1.679 56,787 +0 0.01% 95,359
2022-06-01 2022-05-30 1.668 56,787 +0 0.01% 94,719
2022-05-31 2022-05-27 1.645 56,787 +0 0.01% 93,439
2022-05-30 2022-05-26 1.645 56,787 +0 0.01% 93,439
2022-05-27 2022-05-25 1.645 56,787 +0 0.01% 93,439
2022-05-26 2022-05-24 1.645 56,787 +0 0.01% 93,439
2022-05-25 2022-05-23 1.645 56,787 +0 0.01% 93,439
2022-05-24 2022-05-20 1.736 56,787 +0 0.01% 98,559
2022-05-23 2022-05-19 1.736 56,787 +0 0.01% 98,559
2022-05-20 2022-05-18 1.736 56,787 +0 0.01% 98,559
2022-05-19 2022-05-17 1.657 56,787 +0 0.01% 94,079
2022-05-18 2022-05-16 1.657 56,787 +0 0.01% 94,079
2022-05-17 2022-05-13 1.657 56,787 +0 0.01% 94,079
2022-05-16 2022-05-12 1.657 56,787 +0 0.01% 94,079
2022-05-13 2022-05-11 1.657 56,787 +0 0.01% 94,079
2022-05-12 2022-05-10 1.657 56,787 +0 0.01% 94,079
2022-05-11 2022-05-06 1.657 56,787 +0 0.01% 94,079
2022-05-10 2022-05-05 1.691 56,787 +0 0.01% 95,999
2022-05-06 2022-05-04 1.691 56,787 +0 0.01% 95,999
2022-05-05 2022-05-03 1.691 56,787 +0 0.01% 95,999
2022-05-04 2022-04-29 1.679 56,787 +0 0.01% 95,359
2022-05-03 2022-04-28 1.702 56,787 +0 0.01% 96,639
2022-04-29 2022-04-27 1.702 56,787 +0 0.01% 96,639
2022-04-28 2022-04-26 1.702 56,787 +0 0.01% 96,639
2022-04-27 2022-04-25 1.702 56,787 +0 0.01% 96,639
2022-04-26 2022-04-22 1.702 56,787 +0 0.01% 96,639
2022-04-25 2022-04-21 1.645 56,787 +0 0.01% 93,439
2022-04-22 2022-04-20 1.645 56,787 +0 0.01% 93,439
2022-04-21 2022-04-19 1.691 56,787 +0 0.01% 95,999
2022-04-20 2022-04-14 1.691 56,787 +0 0.01% 95,999
2022-04-19 2022-04-13 1.691 56,787 +0 0.01% 95,999
2022-04-14 2022-04-12 1.724 56,787 +0 0.01% 97,919
2022-04-13 2022-04-11 1.713 56,787 +0 0.01% 97,279
2022-04-12 2022-04-08 1.713 56,787 +0 0.01% 97,279
2022-04-11 2022-04-07 1.702 56,787 +0 0.01% 96,639
2022-04-08 2022-04-06 1.702 56,787 +0 0.01% 96,639
2022-04-07 2022-04-04 1.713 56,787 +0 0.01% 97,279
2022-04-06 2022-04-01 1.713 56,787 +0 0.01% 97,279
2022-04-04 2022-03-31 1.713 56,787 +0 0.01% 97,279
2022-04-01 2022-03-30 1.724 56,787 +0 0.01% 97,919
2022-03-31 2022-03-29 1.736 56,787 +0 0.01% 98,559
2022-03-30 2022-03-28 1.736 56,787 +0 0.01% 98,559
2022-03-29 2022-03-25 1.736 56,787 +0 0.01% 98,559
2022-03-28 2022-03-24 1.736 56,787 +0 0.01% 98,559
2022-03-25 2022-03-23 1.724 56,787 +0 0.01% 97,919
2022-03-24 2022-03-22 1.691 56,787 +0 0.01% 95,999
2022-03-23 2022-03-21 1.634 56,787 +0 0.01% 92,799
2022-03-22 2022-03-18 1.634 56,787 +0 0.01% 92,799
2022-03-21 2022-03-17 1.736 56,787 +0 0.01% 98,559
2022-03-18 2022-03-16 1.736 56,787 +0 0.01% 98,559
2022-03-17 2022-03-15 1.736 56,787 +0 0.01% 98,559
2022-03-16 2022-03-14 1.747 56,787 +0 0.01% 99,199
2022-03-15 2022-03-11 1.747 56,787 +0 0.01% 99,199
2022-03-14 2022-03-10 1.747 56,787 +0 0.01% 99,199
2022-03-11 2022-03-09 1.747 56,787 +0 0.01% 99,199
2022-03-10 2022-03-08 1.747 56,787 +0 0.01% 99,199
2022-03-09 2022-03-07 1.747 56,787 +0 0.01% 99,199
2022-03-08 2022-03-04 1.747 56,787 +0 0.01% 99,199
2022-03-07 2022-03-03 1.736 56,787 +0 0.01% 98,559
2022-03-04 2022-03-02 1.702 56,787 +0 0.01% 96,639
2022-03-03 2022-03-01 1.713 56,787 +0 0.01% 97,279
2022-03-02 2022-02-28 1.826 56,787 +0 0.01% 103,679
2022-03-01 2022-02-25 1.781 56,787 +0 0.01% 101,119
2022-02-28 2022-02-24 1.781 56,787 +0 0.01% 101,119
2022-02-25 2022-02-23 1.826 56,787 +0 0.01% 103,679
2022-02-24 2022-02-22 1.826 56,787 +0 0.01% 103,679
2022-02-23 2022-02-21 1.803 56,787 +0 0.01% 102,399
2022-02-22 2022-02-18 1.803 56,787 +0 0.01% 102,399
2022-02-21 2022-02-17 1.803 56,787 +0 0.01% 102,399
2022-02-18 2022-02-16 1.803 56,787 +0 0.01% 102,399
2022-02-17 2022-02-15 1.792 56,787 +0 0.01% 101,759
2022-02-16 2022-02-14 1.837 56,787 +0 0.01% 104,319
2022-02-15 2022-02-11 1.848 56,787 +0 0.01% 104,959
2022-02-14 2022-02-10 1.826 56,787 +0 0.01% 103,679
2022-02-11 2022-02-09 1.814 56,787 +0 0.01% 103,039
2022-02-10 2022-02-08 1.803 56,787 +0 0.01% 102,399
2022-02-09 2022-02-07 1.803 56,787 +0 0.01% 102,399
2022-02-08 2022-02-04 1.803 56,787 +0 0.01% 102,399
2022-02-07 2022-01-31 1.792 56,787 +0 0.01% 101,759
2022-02-04 2022-01-27 1.792 56,787 +0 0.01% 101,759
2022-01-28 2022-01-26 1.803 56,787 +0 0.01% 102,399
2022-01-27 2022-01-25 1.803 56,787 +0 0.01% 102,399
2022-01-26 2022-01-24 1.837 56,787 +0 0.01% 104,319
2022-01-25 2022-01-21 1.826 56,787 +0 0.01% 103,679
2022-01-24 2022-01-20 1.860 56,787 +0 0.01% 105,599
2022-01-21 2022-01-19 1.826 56,787 +0 0.01% 103,679
2022-01-20 2022-01-18 1.860 56,787 +0 0.01% 105,599
2022-01-19 2022-01-17 1.871 56,787 +0 0.01% 106,239
2022-01-18 2022-01-14 1.871 56,787 +0 0.01% 106,239
2022-01-17 2022-01-13 1.893 56,787 +0 0.01% 107,519
2022-01-14 2022-01-12 1.893 56,787 +0 0.01% 107,519
2022-01-13 2022-01-11 1.882 56,787 +0 0.01% 106,879
2022-01-12 2022-01-10 1.848 56,787 +0 0.01% 104,959
2022-01-11 2022-01-07 1.803 56,787 +0 0.01% 102,399
2022-01-10 2022-01-06 1.758 56,787 +0 0.01% 99,839
2022-01-07 2022-01-05 1.758 56,787 +0 0.01% 99,839
2022-01-06 2022-01-04 1.848 56,787 +0 0.01% 104,959
2022-01-05 2022-01-03 1.848 56,787 +0 0.01% 104,959
2022-01-04 2021-12-31 1.769 56,787 +0 0.01% 100,479
2022-01-03 2021-12-29 1.769 56,787 +0 0.01% 100,479
2021-12-30 2021-12-28 1.781 56,787 +0 0.01% 101,119
2021-12-29 2021-12-24 1.781 56,787 +0 0.01% 101,119
2021-12-28 2021-12-22 1.781 56,787 +0 0.01% 101,119
2021-12-23 2021-12-21 1.781 56,787 +0 0.01% 101,119
2021-12-22 2021-12-20 1.781 56,787 +0 0.01% 101,119
2021-12-21 2021-12-17 1.781 56,787 +0 0.01% 101,119
2021-12-20 2021-12-16 1.792 56,787 +0 0.01% 101,759
2021-12-17 2021-12-15 1.814 56,787 +0 0.01% 103,039
2021-12-16 2021-12-14 1.814 56,787 +0 0.01% 103,039
2021-12-15 2021-12-13 1.814 56,787 +0 0.01% 103,039
2021-12-14 2021-12-10 1.814 56,787 +0 0.01% 103,039
2021-12-13 2021-12-09 1.814 56,787 +0 0.01% 103,039
2021-12-10 2021-12-08 1.814 56,787 +0 0.01% 103,039
2021-12-09 2021-12-07 1.747 56,787 +0 0.01% 99,199
2021-12-08 2021-12-06 1.747 56,787 +0 0.01% 99,199
2021-12-07 2021-12-03 1.679 56,787 +0 0.01% 95,359
2021-12-06 2021-12-02 1.713 56,787 +0 0.01% 97,279
2021-12-03 2021-12-01 1.713 56,787 +0 0.01% 97,279
2021-12-02 2021-11-30 1.713 56,787 +0 0.01% 97,279
2021-12-01 2021-11-29 1.736 56,787 +0 0.01% 98,559
2021-11-30 2021-11-26 1.736 56,787 +0 0.01% 98,559
2021-11-29 2021-11-25 1.736 56,787 +0 0.01% 98,559
2021-11-26 2021-11-24 1.736 56,787 +0 0.01% 98,559
2021-11-25 2021-11-23 1.747 56,787 +0 0.01% 99,199
2021-11-24 2021-11-22 1.691 56,787 +0 0.01% 95,999
2021-11-23 2021-11-19 1.736 56,787 +0 0.01% 98,559
2021-11-22 2021-11-18 1.747 56,787 +0 0.01% 99,199
2021-11-19 2021-11-17 1.747 56,787 +0 0.01% 99,199
2021-11-18 2021-11-16 1.769 56,787 +0 0.01% 100,479
2021-11-17 2021-11-15 1.747 56,787 +0 0.01% 99,199
2021-11-16 2021-11-12 1.792 56,787 +0 0.01% 101,759
2021-11-15 2021-11-11 1.758 56,787 +0 0.01% 99,839
2021-11-12 2021-11-10 1.758 56,787 +0 0.01% 99,839
2021-11-11 2021-11-09 1.713 56,787 +0 0.01% 97,279
2021-11-10 2021-11-08 1.691 56,787 +0 0.01% 95,999
2021-11-09 2021-11-05 1.758 56,787 +0 0.01% 99,839
2021-11-08 2021-11-04 1.758 56,787 +0 0.01% 99,839
2021-11-05 2021-11-03 1.803 56,787 +0 0.01% 102,399
2021-11-04 2021-11-02 1.747 56,787 +0 0.01% 99,199
2021-11-03 2021-11-01 1.860 56,787 +0 0.01% 105,599
2021-11-02 2021-10-29 1.860 56,787 +0 0.01% 105,599
2021-11-01 2021-10-28 1.814 56,787 +0 0.01% 103,039
2021-10-29 2021-10-27 1.814 56,787 +0 0.01% 103,039
2021-10-28 2021-10-26 1.905 56,787 +0 0.01% 108,159
2021-10-27 2021-10-25 1.916 56,787 +0 0.01% 108,799
2021-10-26 2021-10-22 1.927 56,787 +0 0.01% 109,439
2021-10-25 2021-10-21 1.927 56,787 +0 0.01% 109,439
2021-10-22 2021-10-20 1.882 56,787 +0 0.01% 106,879
2021-10-21 2021-10-19 1.905 56,787 +0 0.01% 108,159
2021-10-20 2021-10-18 1.848 56,787 +0 0.01% 104,959
2021-10-19 2021-10-15 1.848 56,787 +0 0.01% 104,959
2021-10-18 2021-10-12 1.860 56,787 +0 0.01% 105,599
2021-10-15 2021-10-11 1.860 56,787 +0 0.01% 105,599
2021-10-12 2021-10-08 1.860 56,787 +0 0.01% 105,599
2021-10-11 2021-10-07 1.860 56,787 +0 0.01% 105,599
2021-10-08 2021-10-06 1.848 56,787 +0 0.01% 104,959
2021-10-07 2021-10-05 1.848 56,787 +0 0.01% 104,959
2021-10-06 2021-10-04 1.848 56,787 +0 0.01% 104,959
2021-10-05 2021-09-30 1.848 56,787 +0 0.01% 104,959
2021-10-04 2021-09-29 1.848 56,787 +0 0.01% 104,959
2021-09-30 2021-09-28 1.882 56,787 +0 0.01% 106,879
2021-09-29 2021-09-27 1.848 56,787 +0 0.01% 104,959
2021-09-28 2021-09-24 1.961 56,787 +0 0.01% 111,359
2021-09-27 2021-09-23 1.984 56,787 +0 0.01% 112,639
2021-09-24 2021-09-21 1.984 56,787 +0 0.01% 112,639
2021-09-23 2021-09-20 1.984 56,787 +0 0.01% 112,639
2021-09-21 2021-09-17 1.984 56,787 +0 0.01% 112,639
2021-09-20 2021-09-16 1.984 56,787 +0 0.01% 112,639
2021-09-17 2021-09-15 1.984 56,787 +0 0.01% 112,639
2021-09-16 2021-09-14 1.984 56,787 +0 0.01% 112,639
2021-09-15 2021-09-13 1.984 56,787 +0 0.01% 112,639
2021-09-14 2021-09-10 1.984 56,787 +0 0.01% 112,639
2021-09-13 2021-09-09 1.984 56,787 +0 0.01% 112,639
2021-09-10 2021-09-08 1.938 56,787 +0 0.01% 110,079
2021-09-09 2021-09-07 1.950 56,787 +0 0.01% 110,719
2021-09-08 2021-09-06 1.950 56,787 +0 0.01% 110,719
2021-09-07 2021-09-03 1.950 56,787 +0 0.01% 110,719
2021-09-06 2021-09-02 1.950 56,787 +0 0.01% 110,719
2021-09-03 2021-09-01 2.017 56,787 +0 0.01% 114,559
2021-09-02 2021-08-31 1.972 56,787 +0 0.01% 111,999
2021-09-01 2021-08-30 2.087 56,787 +0 0.01% 118,491
2021-08-31 2021-08-27 2.110 56,787 +1,577 0.01% 119,807
2021-08-30 2021-08-26 2.005 55,210 +0 0.01% 110,720
2021-08-27 2021-08-25 2.040 55,210 +0 0.01% 112,640
2021-08-26 2021-08-24 2.075 55,210 +0 0.01% 114,560
2021-08-25 2021-08-23 2.075 55,210 +0 0.01% 114,560
2021-08-24 2021-08-20 2.075 55,210 +0 0.01% 114,560
2021-08-23 2021-08-19 2.075 55,210 +0 0.01% 114,560
2021-08-20 2021-08-18 2.075 55,210 +0 0.01% 114,560
2021-08-19 2021-08-17 2.075 55,210 +0 0.01% 114,560
2021-08-18 2021-08-16 2.075 55,210 +0 0.01% 114,560
2021-08-17 2021-08-13 2.121 55,210 +0 0.01% 117,120
2021-08-16 2021-08-12 2.121 55,210 +0 0.01% 117,120
2021-08-13 2021-08-11 2.121 55,210 +0 0.01% 117,120
2021-08-12 2021-08-10 2.121 55,210 +0 0.01% 117,120
2021-08-11 2021-08-09 2.121 55,210 +0 0.01% 117,120
2021-08-10 2021-08-06 2.087 55,210 +0 0.01% 115,200
2021-08-09 2021-08-05 2.087 55,210 +0 0.01% 115,200
2021-08-06 2021-08-04 2.087 55,210 +0 0.01% 115,200
2021-08-05 2021-08-03 2.087 55,210 +0 0.01% 115,200
2021-08-04 2021-08-02 2.075 55,210 +0 0.01% 114,560
2021-08-03 2021-07-30 2.075 55,210 +0 0.01% 114,560
2021-08-02 2021-07-29 2.075 55,210 +0 0.01% 114,560
2021-07-30 2021-07-28 2.087 55,210 +0 0.01% 115,200
2021-07-29 2021-07-27 2.110 55,210 +0 0.01% 116,480
2021-07-28 2021-07-26 2.145 55,210 +0 0.01% 118,400
2021-07-27 2021-07-23 2.087 55,210 +0 0.01% 115,200
2021-07-26 2021-07-22 2.087 55,210 +0 0.01% 115,200
2021-07-23 2021-07-21 2.087 55,210 +0 0.01% 115,200
2021-07-22 2021-07-20 2.133 55,210 +0 0.01% 117,760
2021-07-21 2021-07-19 2.156 55,210 +0 0.01% 119,040
2021-07-20 2021-07-16 2.156 55,210 +0 0.01% 119,040
2021-07-19 2021-07-15 2.156 55,210 +0 0.01% 119,040
2021-07-16 2021-07-14 2.087 55,210 +0 0.01% 115,200
2021-07-15 2021-07-13 2.133 55,210 +0 0.01% 117,760
2021-07-14 2021-07-12 2.133 55,210 +0 0.01% 117,760
2021-07-13 2021-07-09 2.133 55,210 +0 0.01% 117,760
2021-07-12 2021-07-08 2.133 55,210 +0 0.01% 117,760
2021-07-09 2021-07-07 2.191 55,210 +0 0.01% 120,960
2021-07-08 2021-07-06 2.168 55,210 +0 0.01% 119,680
2021-07-07 2021-07-05 2.168 55,210 +0 0.01% 119,680
2021-07-06 2021-07-02 2.168 55,210 +0 0.01% 119,680
2021-07-05 2021-06-30 2.168 55,210 +0 0.01% 119,680
2021-07-02 2021-06-29 2.191 55,210 +0 0.01% 120,960
2021-06-30 2021-06-28 2.191 55,210 +0 0.01% 120,960
2021-06-29 2021-06-25 2.191 55,210 +0 0.01% 120,960
2021-06-28 2021-06-24 2.203 55,210 +0 0.01% 121,600
2021-06-25 2021-06-23 2.203 55,210 +0 0.01% 121,600
2021-06-24 2021-06-22 2.179 55,210 +0 0.01% 120,320
2021-06-23 2021-06-21 2.179 55,210 +0 0.01% 120,320
2021-06-22 2021-06-18 2.203 55,210 +0 0.01% 121,600
2021-06-21 2021-06-17 2.145 55,210 +0 0.01% 118,400
2021-06-18 2021-06-16 2.133 55,210 +0 0.01% 117,760
2021-06-17 2021-06-15 2.156 55,210 +0 0.01% 119,040
2021-06-16 2021-06-11 2.260 55,210 +0 0.01% 124,800
2021-06-15 2021-06-10 2.226 55,210 +0 0.01% 122,880
2021-06-11 2021-06-09 2.260 55,210 +0 0.01% 124,800
2021-06-10 2021-06-08 2.260 55,210 +0 0.01% 124,800
2021-06-09 2021-06-07 2.260 55,210 +0 0.01% 124,800
2021-06-08 2021-06-04 2.260 55,210 +0 0.01% 124,800
2021-06-07 2021-06-03 2.260 55,210 +0 0.01% 124,800
2021-06-04 2021-06-02 2.272 55,210 +0 0.01% 125,440
2021-06-03 2021-06-01 2.284 55,210 +0 0.01% 126,080
2021-06-02 2021-05-31 2.214 55,210 +0 0.01% 122,240
2021-06-01 2021-05-28 2.203 55,210 +0 0.01% 121,600
2021-05-31 2021-05-27 2.156 55,210 +0 0.01% 119,040
2021-05-28 2021-05-26 2.133 55,210 +0 0.01% 117,760
2021-05-27 2021-05-25 2.133 55,210 +0 0.01% 117,760
2021-05-26 2021-05-24 2.145 55,210 +0 0.01% 118,400
2021-05-25 2021-05-21 2.168 55,210 +0 0.01% 119,680
2021-05-24 2021-05-20 2.087 55,210 +0 0.01% 115,200
2021-05-21 2021-05-18 2.121 55,210 +0 0.01% 117,120
2021-05-20 2021-05-17 2.087 55,210 +0 0.01% 115,200
2021-05-18 2021-05-14 2.075 55,210 +0 0.01% 114,560
2021-05-17 2021-05-13 2.052 55,210 +0 0.01% 113,280
2021-05-14 2021-05-12 2.133 55,210 +0 0.01% 117,760
2021-05-13 2021-05-11 2.133 55,210 +0 0.01% 117,760
2021-05-12 2021-05-10 2.156 55,210 +0 0.01% 119,040
2021-05-11 2021-05-07 2.133 55,210 +0 0.01% 117,760
2021-05-10 2021-05-06 2.179 55,210 +0 0.01% 120,320
2021-05-07 2021-05-05 2.145 55,210 +0 0.01% 118,400
2021-05-06 2021-05-04 2.179 55,210 +0 0.01% 120,320
2021-05-05 2021-05-03 2.179 55,210 +0 0.01% 120,320
2021-05-04 2021-04-30 2.145 55,210 +0 0.01% 118,400
2021-05-03 2021-04-29 2.145 55,210 +0 0.01% 118,400
2021-04-30 2021-04-28 2.145 55,210 +0 0.01% 118,400
2021-04-29 2021-04-27 2.168 55,210 +0 0.01% 119,680
2021-04-28 2021-04-26 2.168 55,210 +0 0.01% 119,680
2021-04-27 2021-04-23 2.133 55,210 +0 0.01% 117,760
2021-04-26 2021-04-22 2.168 55,210 +0 0.01% 119,680
2021-04-23 2021-04-21 2.145 55,210 +0 0.01% 118,400
2021-04-22 2021-04-20 2.156 55,210 +0 0.01% 119,040
2021-04-21 2021-04-19 2.156 55,210 +0 0.01% 119,040
2021-04-20 2021-04-16 2.110 55,210 +0 0.01% 116,480
2021-04-19 2021-04-15 2.110 55,210 +0 0.01% 116,480
2021-04-16 2021-04-14 2.121 55,210 +0 0.01% 117,120
2021-04-15 2021-04-13 2.040 55,210 +0 0.01% 112,640
2021-04-14 2021-04-12 2.075 55,210 +0 0.01% 114,560
2021-04-13 2021-04-09 2.063 55,210 +0 0.01% 113,920
2021-04-12 2021-04-08 2.005 55,210 +0 0.01% 110,720
2021-04-09 2021-04-07 1.924 55,210 +0 0.01% 106,240
2021-04-08 2021-04-01 1.924 55,210 +0 0.01% 106,240
2021-04-07 2021-03-31 1.901 55,210 +0 0.01% 104,960
2021-04-01 2021-03-30 1.936 55,210 +0 0.01% 106,880
2021-03-31 2021-03-29 1.913 55,210 +0 0.01% 105,600
2021-03-30 2021-03-26 1.913 55,210 +0 0.01% 105,600
2021-03-29 2021-03-25 1.913 55,210 +0 0.01% 105,600
2021-03-26 2021-03-24 1.913 55,210 +0 0.01% 105,600
2021-03-25 2021-03-23 1.901 55,210 +0 0.01% 104,960
2021-03-24 2021-03-22 1.901 55,210 +0 0.01% 104,960
2021-03-23 2021-03-19 1.901 55,210 +0 0.01% 104,960
2021-03-22 2021-03-18 1.913 55,210 +0 0.01% 105,600
2021-03-19 2021-03-17 1.913 55,210 +0 0.01% 105,600
2021-03-18 2021-03-16 1.913 55,210 +0 0.01% 105,600
2021-03-17 2021-03-15 1.913 55,210 +0 0.01% 105,600
2021-03-16 2021-03-12 1.913 55,210 +0 0.01% 105,600
2021-03-15 2021-03-11 1.936 55,210 +0 0.01% 106,880
2021-03-12 2021-03-10 1.913 55,210 +0 0.01% 105,600
2021-03-11 2021-03-09 1.878 55,210 +0 0.01% 103,680
2021-03-10 2021-03-08 1.890 55,210 +0 0.01% 104,320
2021-03-09 2021-03-05 1.947 55,210 +0 0.01% 107,520
2021-03-08 2021-03-04 1.947 55,210 +0 0.01% 107,520
2021-03-05 2021-03-03 1.947 55,210 +0 0.01% 107,520
2021-03-04 2021-03-02 1.947 55,210 +0 0.01% 107,520
2021-03-03 2021-03-01 1.971 55,210 +0 0.01% 108,800
2021-03-02 2021-02-26 1.971 55,210 +0 0.01% 108,800
2021-03-01 2021-02-25 1.890 55,210 +0 0.01% 104,320
2021-02-26 2021-02-24 1.866 55,210 +0 0.01% 103,040
2021-02-25 2021-02-23 1.924 55,210 +0 0.01% 106,240
2021-02-24 2021-02-22 1.936 55,210 +0 0.01% 106,880
2021-02-23 2021-02-19 1.971 55,210 +0 0.01% 108,800
2021-02-22 2021-02-18 2.040 55,210 +0 0.01% 112,640
2021-02-19 2021-02-17 2.087 55,210 +0 0.01% 115,200
2021-02-18 2021-02-16 2.156 55,210 +0 0.01% 119,040
2021-02-17 2021-02-11 2.087 55,210 +0 0.01% 115,200
2021-02-16 2021-02-09 2.087 55,210 +0 0.01% 115,200
2021-02-10 2021-02-08 2.098 55,210 +0 0.01% 115,840
2021-02-09 2021-02-05 2.063 55,210 +0 0.01% 113,920
2021-02-08 2021-02-04 1.982 55,210 +0 0.01% 109,440
2021-02-05 2021-02-03 1.924 55,210 +0 0.01% 106,240
2021-02-04 2021-02-02 1.994 55,210 +0 0.01% 110,080
2021-02-03 2021-02-01 1.994 55,210 +0 0.01% 110,080
2021-02-02 2021-01-29 1.994 55,210 +0 0.01% 110,080
2021-02-01 2021-01-28 1.994 55,210 +0 0.01% 110,080
2021-01-29 2021-01-27 2.017 55,210 +0 0.01% 111,360
2021-01-28 2021-01-26 2.017 55,210 +0 0.01% 111,360
2021-01-27 2021-01-25 2.017 55,210 +0 0.01% 111,360
2021-01-26 2021-01-22 1.971 55,210 +0 0.01% 108,800
2021-01-25 2021-01-21 1.971 55,210 +0 0.01% 108,800
2021-01-22 2021-01-20 1.994 55,210 +0 0.01% 110,080
2021-01-21 2021-01-19 2.005 55,210 +0 0.01% 110,720
2021-01-20 2021-01-18 1.971 55,210 +0 0.01% 108,800
2021-01-19 2021-01-15 1.971 55,210 +0 0.01% 108,800
2021-01-18 2021-01-14 1.913 55,210 +0 0.01% 105,600
2021-01-15 2021-01-13 1.947 55,210 +0 0.01% 107,520
2021-01-14 2021-01-12 1.947 55,210 +0 0.01% 107,520
2021-01-13 2021-01-11 1.947 55,210 +0 0.01% 107,520
2021-01-12 2021-01-08 1.947 55,210 +0 0.01% 107,520
2021-01-11 2021-01-07 1.959 55,210 +0 0.01% 108,160
2021-01-08 2021-01-06 1.971 55,210 +0 0.01% 108,800
2021-01-07 2021-01-05 1.971 55,210 +0 0.01% 108,800
2021-01-06 2021-01-04 1.936 55,210 +0 0.01% 106,880
2021-01-05 2020-12-31 1.936 55,210 +0 0.01% 106,880
2021-01-04 2020-12-29 1.936 55,210 +0 0.01% 106,880
2020-12-30 2020-12-28 1.936 55,210 +0 0.01% 106,880
2020-12-29 2020-12-24 1.936 55,210 +0 0.01% 106,880
2020-12-28 2020-12-22 1.936 55,210 +0 0.01% 106,880
2020-12-23 2020-12-21 1.936 55,210 +0 0.01% 106,880
2020-12-22 2020-12-18 1.936 55,210 +0 0.01% 106,880
2020-12-21 2020-12-17 1.936 55,210 +0 0.01% 106,880
2020-12-18 2020-12-16 1.936 55,210 +0 0.01% 106,880
2020-12-17 2020-12-15 1.936 55,210 +0 0.01% 106,880
2020-12-16 2020-12-14 1.936 55,210 +0 0.01% 106,880
2020-12-15 2020-12-11 1.913 55,210 +0 0.01% 105,600
2020-12-14 2020-12-10 1.913 55,210 +0 0.01% 105,600
2020-12-11 2020-12-09 1.913 55,210 +0 0.01% 105,600
2020-12-10 2020-12-08 1.878 55,210 +0 0.01% 103,680
2020-12-09 2020-12-07 1.855 55,210 +0 0.01% 102,400
2020-12-08 2020-12-04 1.855 55,210 +0 0.01% 102,400
2020-12-07 2020-12-03 1.971 55,210 +0 0.01% 108,800
2020-12-04 2020-12-02 1.971 55,210 +0 0.01% 108,800
2020-12-03 2020-12-01 1.971 55,210 +0 0.01% 108,800
2020-12-02 2020-11-30 1.971 55,210 +0 0.01% 108,800
2020-12-01 2020-11-27 1.971 55,210 +0 0.01% 108,800
2020-11-30 2020-11-26 1.971 55,210 +0 0.01% 108,800
2020-11-27 2020-11-25 1.947 55,210 +0 0.01% 107,520
2020-11-26 2020-11-24 1.855 55,210 +0 0.01% 102,400
2020-11-25 2020-11-23 1.855 55,210 +0 0.01% 102,400
2020-11-24 2020-11-20 1.855 55,210 +0 0.01% 102,400
2020-11-23 2020-11-19 1.855 55,210 +0 0.01% 102,400
2020-11-20 2020-11-18 1.832 55,210 +0 0.01% 101,120
2020-11-19 2020-11-17 1.820 55,210 +0 0.01% 100,480
2020-11-18 2020-11-16 1.866 55,210 +0 0.01% 103,040
2020-11-17 2020-11-13 1.866 55,210 +0 0.01% 103,040
2020-11-16 2020-11-12 1.866 55,210 +0 0.01% 103,040
2020-11-13 2020-11-11 1.866 55,210 +0 0.01% 103,040
2020-11-12 2020-11-10 1.832 55,210 +0 0.01% 101,120
2020-11-11 2020-11-09 1.820 55,210 +0 0.01% 100,480
2020-11-10 2020-11-06 1.855 55,210 +0 0.01% 102,400
2020-11-09 2020-11-05 1.855 55,210 +0 0.01% 102,400
2020-11-06 2020-11-04 1.855 55,210 +0 0.01% 102,400
2020-11-05 2020-11-03 1.855 55,210 +0 0.01% 102,400
2020-11-04 2020-11-02 1.855 55,210 +0 0.01% 102,400
2020-11-03 2020-10-30 1.843 55,210 +0 0.01% 101,760
2020-11-02 2020-10-29 1.820 55,210 +0 0.01% 100,480
2020-10-30 2020-10-28 1.832 55,210 +0 0.01% 101,120
2020-10-29 2020-10-27 1.832 55,210 +0 0.01% 101,120
2020-10-28 2020-10-23 1.832 55,210 +0 0.01% 101,120
2020-10-27 2020-10-22 1.832 55,210 +0 0.01% 101,120
2020-10-23 2020-10-21 1.832 55,210 +0 0.01% 101,120
2020-10-22 2020-10-20 1.820 55,210 +0 0.01% 100,480
2020-10-21 2020-10-19 1.843 55,210 +0 0.01% 101,760
2020-10-20 2020-10-16 1.843 55,210 +0 0.01% 101,760
2020-10-19 2020-10-15 1.843 55,210 +0 0.01% 101,760
2020-10-16 2020-10-14 1.855 55,210 +0 0.01% 102,400
2020-10-15 2020-10-12 1.890 55,210 +0 0.01% 104,320
2020-10-14 2020-10-09 1.855 55,210 +0 0.01% 102,400
2020-10-12 2020-10-08 1.855 55,210 +0 0.01% 102,400
2020-10-09 2020-10-07 1.913 55,210 +0 0.01% 105,600
2020-10-08 2020-10-06 1.913 55,210 +0 0.01% 105,600
2020-10-07 2020-10-05 1.947 55,210 +0 0.01% 107,520
2020-10-06 2020-09-30 1.947 55,210 +0 0.01% 107,520
2020-10-05 2020-09-29 1.947 55,210 +0 0.01% 107,520
2020-09-30 2020-09-28 1.947 55,210 +0 0.01% 107,520
2020-09-29 2020-09-25 1.855 55,210 +0 0.01% 102,400
2020-09-28 2020-09-24 1.855 55,210 +0 0.01% 102,400
2020-09-25 2020-09-23 1.843 55,210 +0 0.01% 101,760
2020-09-24 2020-09-22 1.890 55,210 +0 0.01% 104,320
2020-09-23 2020-09-21 1.890 55,210 +0 0.01% 104,320
2020-09-22 2020-09-18 1.890 55,210 +0 0.01% 104,320
2020-09-21 2020-09-17 1.890 55,210 +0 0.01% 104,320
2020-09-18 2020-09-16 1.890 55,210 +0 0.01% 104,320
2020-09-17 2020-09-15 1.890 55,210 +0 0.01% 104,320
2020-09-16 2020-09-14 1.890 55,210 +0 0.01% 104,320
2020-09-15 2020-09-11 1.890 55,210 +0 0.01% 104,320
2020-09-14 2020-09-10 1.890 55,210 +0 0.01% 104,320
2020-09-11 2020-09-09 1.843 55,210 +0 0.01% 101,760
2020-09-10 2020-09-08 1.843 55,210 +0 0.01% 101,760
2020-09-09 2020-09-07 1.843 55,210 +0 0.01% 101,760
2020-09-08 2020-09-04 1.855 55,210 +0 0.01% 102,400
2020-09-07 2020-09-03 1.855 55,210 +0 0.01% 102,400
2020-09-04 2020-09-02 1.913 55,210 +0 0.01% 105,600
2020-09-03 2020-09-01 1.890 55,210 +0 0.01% 104,320
2020-09-02 2020-08-31 2.007 55,210 +0 0.01% 110,818
2020-09-01 2020-08-28 1.971 55,210 +1,643 0.01% 108,839
2020-08-31 2020-08-27 2.007 53,567 +0 0.01% 107,520
2020-08-28 2020-08-26 2.007 53,567 +0 0.01% 107,520
2020-08-27 2020-08-25 2.007 53,567 +0 0.01% 107,520
2020-08-26 2020-08-24 2.007 53,567 +0 0.01% 107,520
2020-08-25 2020-08-21 2.007 53,567 +0 0.01% 107,520
2020-08-24 2020-08-20 2.007 53,567 +0 0.01% 107,520
2020-08-21 2020-08-19 2.007 53,567 +0 0.01% 107,520
2020-08-20 2020-08-18 1.936 53,567 +0 0.01% 103,680
2020-08-19 2020-08-17 1.936 53,567 +0 0.01% 103,680
2020-08-18 2020-08-14 1.971 53,567 +0 0.01% 105,600
2020-08-17 2020-08-13 1.971 53,567 +0 0.01% 105,600
2020-08-14 2020-08-12 1.971 53,567 +0 0.01% 105,600
2020-08-13 2020-08-11 1.971 53,567 +0 0.01% 105,600
2020-08-12 2020-08-10 1.971 53,567 +0 0.01% 105,600
2020-08-11 2020-08-07 1.971 53,567 +0 0.01% 105,600
2020-08-10 2020-08-06 1.971 53,567 +0 0.01% 105,600
2020-08-07 2020-08-05 2.031 53,567 +0 0.01% 108,800
2020-08-06 2020-08-04 1.971 53,567 +0 0.01% 105,600
2020-08-05 2020-08-03 1.971 53,567 +0 0.01% 105,600
2020-08-04 2020-07-31 1.924 53,567 +0 0.01% 103,040
2020-08-03 2020-07-30 1.924 53,567 +0 0.01% 103,040
2020-07-31 2020-07-29 2.007 53,567 +0 0.01% 107,520
2020-07-30 2020-07-28 2.007 53,567 +0 0.01% 107,520
2020-07-29 2020-07-27 2.007 53,567 +0 0.01% 107,520
2020-07-28 2020-07-24 1.983 53,567 +0 0.01% 106,240
2020-07-27 2020-07-23 1.971 53,567 +0 0.01% 105,600
2020-07-24 2020-07-22 1.995 53,567 +0 0.01% 106,880
2020-07-23 2020-07-21 1.959 53,567 +0 0.01% 104,960
2020-07-22 2020-07-20 1.995 53,567 +0 0.01% 106,880
2020-07-21 2020-07-17 1.995 53,567 +0 0.01% 106,880
2020-07-20 2020-07-16 1.995 53,567 +0 0.01% 106,880
2020-07-17 2020-07-15 1.995 53,567 +0 0.01% 106,880
2020-07-16 2020-07-14 1.995 53,567 +0 0.01% 106,880
2020-07-15 2020-07-13 2.055 53,567 +0 0.01% 110,080
2020-07-14 2020-07-10 2.031 53,567 +0 0.01% 108,800
2020-07-13 2020-07-09 2.031 53,567 +0 0.01% 108,800
2020-07-10 2020-07-08 2.043 53,567 +0 0.01% 109,440
2020-07-09 2020-07-07 2.043 53,567 +0 0.01% 109,440
2020-07-08 2020-07-06 2.055 53,567 +0 0.01% 110,080
2020-07-07 2020-07-03 2.031 53,567 +0 0.01% 108,800
2020-07-06 2020-07-02 2.067 53,567 +0 0.01% 110,720
2020-07-03 2020-06-30 2.007 53,567 +0 0.01% 107,520
2020-07-02 2020-06-29 2.007 53,567 +0 0.01% 107,520
2020-06-30 2020-06-26 2.043 53,567 +0 0.01% 109,440
2020-06-29 2020-06-24 2.031 53,567 +0 0.01% 108,800
2020-06-26 2020-06-23 2.031 53,567 +0 0.01% 108,800
2020-06-24 2020-06-22 2.031 53,567 +0 0.01% 108,800
2020-06-23 2020-06-19 2.067 53,567 +0 0.01% 110,720
2020-06-22 2020-06-18 2.043 53,567 +0 0.01% 109,440
2020-06-19 2020-06-17 2.031 53,567 +0 0.01% 108,800
2020-06-18 2020-06-16 2.055 53,567 +0 0.01% 110,080
2020-06-17 2020-06-15 1.983 53,567 +0 0.01% 106,240
2020-06-16 2020-06-12 1.983 53,567 +0 0.01% 106,240
2020-06-15 2020-06-11 2.031 53,567 +0 0.01% 108,800
2020-06-12 2020-06-10 2.079 53,567 +0 0.01% 111,360
2020-06-11 2020-06-09 2.091 53,567 +0 0.01% 112,000
2020-06-10 2020-06-08 2.031 53,567 +0 0.01% 108,800
2020-06-09 2020-06-05 2.007 53,567 +0 0.01% 107,520
2020-06-08 2020-06-04 1.864 53,567 +0 0.01% 99,840
2020-06-05 2020-06-03 1.900 53,567 +0 0.01% 101,760
2020-06-04 2020-06-02 1.900 53,567 +0 0.01% 101,760
2020-06-03 2020-06-01 1.900 53,567 +0 0.01% 101,760
2020-06-02 2020-05-29 1.936 53,567 +0 0.01% 103,680
2020-06-01 2020-05-28 1.936 53,567 +0 0.01% 103,680
2020-05-29 2020-05-27 1.936 53,567 +0 0.01% 103,680
2020-05-28 2020-05-26 1.936 53,567 +0 0.01% 103,680
2020-05-27 2020-05-25 1.936 53,567 +0 0.01% 103,680
2020-05-26 2020-05-22 1.900 53,567 +0 0.01% 101,760
2020-05-25 2020-05-21 1.959 53,567 +0 0.01% 104,960
2020-05-22 2020-05-20 1.995 53,567 +0 0.01% 106,880
2020-05-21 2020-05-19 1.959 53,567 +0 0.01% 104,960
2020-05-20 2020-05-18 1.959 53,567 +0 0.01% 104,960
2020-05-19 2020-05-15 2.055 53,567 +0 0.01% 110,080
2020-05-18 2020-05-14 2.055 53,567 +0 0.01% 110,080
2020-05-15 2020-05-13 2.055 53,567 +0 0.01% 110,080
2020-05-14 2020-05-12 2.055 53,567 +0 0.01% 110,080
2020-05-13 2020-05-11 2.055 53,567 +0 0.01% 110,080
2020-05-12 2020-05-08 2.007 53,567 +0 0.01% 107,520
2020-05-11 2020-05-07 2.007 53,567 +0 0.01% 107,520
2020-05-08 2020-05-06 2.007 53,567 +0 0.01% 107,520
2020-05-07 2020-05-05 1.983 53,567 +0 0.01% 106,240
2020-05-06 2020-05-04 1.983 53,567 +0 0.01% 106,240
2020-05-05 2020-04-29 1.983 53,567 +0 0.01% 106,240
2020-05-04 2020-04-28 2.007 53,567 +0 0.01% 107,520
2020-04-29 2020-04-27 2.007 53,567 +0 0.01% 107,520
2020-04-28 2020-04-24 2.031 53,567 +0 0.01% 108,800
2020-04-27 2020-04-23 2.007 53,567 +0 0.01% 107,520
2020-04-24 2020-04-22 2.007 53,567 +0 0.01% 107,520
2020-04-23 2020-04-21 2.007 53,567 +0 0.01% 107,520
2020-04-22 2020-04-20 2.007 53,567 +0 0.01% 107,520
2020-04-21 2020-04-17 2.007 53,567 +0 0.01% 107,520
2020-04-20 2020-04-16 1.912 53,567 +0 0.01% 102,400
2020-04-17 2020-04-15 1.912 53,567 +0 0.01% 102,400
2020-04-16 2020-04-14 1.959 53,567 +0 0.01% 104,960
2020-04-15 2020-04-09 1.912 53,567 +0 0.01% 102,400
2020-04-14 2020-04-08 1.912 53,567 +0 0.01% 102,400
2020-04-09 2020-04-07 1.912 53,567 +0 0.01% 102,400
2020-04-08 2020-04-06 1.912 53,567 +0 0.01% 102,400
2020-04-07 2020-04-03 1.912 53,567 +0 0.01% 102,400
2020-04-06 2020-04-02 1.971 53,567 +0 0.01% 105,600
2020-04-03 2020-04-01 1.971 53,567 +0 0.01% 105,600
2020-04-02 2020-03-31 1.959 53,567 +0 0.01% 104,960
2020-04-01 2020-03-30 1.959 53,567 +0 0.01% 104,960
2020-03-31 2020-03-27 1.995 53,567 +0 0.01% 106,880
2020-03-30 2020-03-26 1.971 53,567 +0 0.01% 105,600
2020-03-27 2020-03-25 1.971 53,567 +0 0.01% 105,600
2020-03-26 2020-03-24 1.924 53,567 +0 0.01% 103,040
2020-03-25 2020-03-23 1.971 53,567 +0 0.01% 105,600
2020-03-24 2020-03-20 1.971 53,567 +0 0.01% 105,600
2020-03-23 2020-03-19 1.936 53,567 +0 0.01% 103,680
2020-03-20 2020-03-18 2.390 53,567 +0 0.01% 128,000
2020-03-19 2020-03-17 2.390 53,567 +0 0.01% 128,000
2020-03-18 2020-03-16 2.390 53,567 +0 0.01% 128,000
2020-03-17 2020-03-13 2.390 53,567 +0 0.01% 128,000
2020-03-16 2020-03-12 2.401 53,567 +0 0.01% 128,640
2020-03-13 2020-03-11 2.473 53,567 +0 0.01% 132,480
2020-03-12 2020-03-10 2.485 53,567 +0 0.01% 133,120
2020-03-11 2020-03-09 2.497 53,567 +0 0.01% 133,760
2020-03-10 2020-03-06 2.533 53,567 +0 0.01% 135,680
2020-03-09 2020-03-05 2.437 53,567 +0 0.01% 130,560
2020-03-06 2020-03-04 2.437 53,567 +0 0.01% 130,560
2020-03-05 2020-03-03 2.437 53,567 +0 0.01% 130,560
2020-03-04 2020-03-02 2.509 53,567 +0 0.01% 134,400
2020-03-03 2020-02-28 2.497 53,567 +0 0.01% 133,760
2020-03-02 2020-02-27 2.509 53,567 +0 0.01% 134,400
2020-02-28 2020-02-26 2.509 53,567 +0 0.01% 134,400
2020-02-27 2020-02-25 2.497 53,567 +0 0.01% 133,760
2020-02-26 2020-02-24 2.497 53,567 +0 0.01% 133,760
2020-02-25 2020-02-21 2.509 53,567 +0 0.01% 134,400
2020-02-24 2020-02-20 2.509 53,567 +0 0.01% 134,400
2020-02-21 2020-02-19 2.593 53,567 +0 0.01% 138,880
2020-02-20 2020-02-18 2.593 53,567 +0 0.01% 138,880
2020-02-19 2020-02-17 2.593 53,567 +0 0.01% 138,880
2020-02-18 2020-02-14 2.605 53,567 +0 0.01% 139,520
2020-02-17 2020-02-13 2.628 53,567 +0 0.01% 140,800
2020-02-14 2020-02-12 2.628 53,567 +0 0.01% 140,800
2020-02-13 2020-02-11 2.628 53,567 +0 0.01% 140,800
2020-02-12 2020-02-10 2.652 53,567 +0 0.01% 142,080
2020-02-11 2020-02-07 2.652 53,567 +0 0.01% 142,080
2020-02-10 2020-02-06 2.652 53,567 +0 0.01% 142,080
2020-02-07 2020-02-05 2.628 53,567 +0 0.01% 140,800
2020-02-06 2020-02-04 2.628 53,567 +0 0.01% 140,800
2020-02-05 2020-02-03 2.628 53,567 +0 0.01% 140,800
2020-02-04 2020-01-31 2.628 53,567 +0 0.01% 140,800
2020-02-03 2020-01-30 2.628 53,567 +0 0.01% 140,800
2020-01-31 2020-01-29 2.688 53,567 +0 0.01% 144,000
2020-01-30 2020-01-24 2.748 53,567 +0 0.01% 147,200
2020-01-29 2020-01-22 2.748 53,567 +0 0.01% 147,200
2020-01-23 2020-01-21 2.772 53,567 +0 0.01% 148,480
2020-01-22 2020-01-20 2.796 53,567 +0 0.01% 149,760
2020-01-21 2020-01-17 2.796 53,567 +0 0.01% 149,760
2020-01-20 2020-01-16 2.796 53,567 +0 0.01% 149,760
2020-01-17 2020-01-15 2.796 53,567 +0 0.01% 149,760
2020-01-16 2020-01-14 2.844 53,567 +0 0.01% 152,321
2020-01-15 2020-01-13 2.844 53,567 +0 0.01% 152,321
2020-01-14 2020-01-10 2.855 53,567 +0 0.01% 152,961
2020-01-13 2020-01-09 2.808 53,567 +0 0.01% 150,400
2020-01-10 2020-01-08 2.808 53,567 +0 0.01% 150,400
2020-01-09 2020-01-07 2.808 53,567 +0 0.01% 150,400
2020-01-08 2020-01-06 2.808 53,567 +0 0.01% 150,400
2020-01-07 2020-01-03 2.855 53,567 +0 0.01% 152,961
2020-01-06 2020-01-02 2.808 53,567 +0 0.01% 150,400
2020-01-03 2019-12-31 2.867 53,567 +0 0.01% 153,601
2020-01-02 2019-12-27 2.867 53,567 +0 0.01% 153,601
2019-12-30 2019-12-24 2.855 53,567 +0 0.01% 152,961
2019-12-27 2019-12-20 2.736 53,567 +0 0.01% 146,560
2019-12-23 2019-12-19 2.736 53,567 +0 0.01% 146,560
2019-12-20 2019-12-18 2.855 53,567 +0 0.01% 152,961
2019-12-19 2019-12-17 2.867 53,567 +0 0.01% 153,601
2019-12-18 2019-12-16 2.891 53,567 +0 0.01% 154,881
2019-12-17 2019-12-13 2.891 53,567 +0 0.01% 154,881
2019-12-16 2019-12-12 2.820 53,567 +0 0.01% 151,040
2019-12-13 2019-12-11 2.820 53,567 +0 0.01% 151,040
2019-12-12 2019-12-10 2.808 53,567 +0 0.01% 150,400
2019-12-11 2019-12-09 2.867 53,567 +0 0.01% 153,601
2019-12-10 2019-12-06 2.867 53,567 +0 0.01% 153,601
2019-12-09 2019-12-05 2.867 53,567 +0 0.01% 153,601
2019-12-06 2019-12-04 2.844 53,567 +0 0.01% 152,321
2019-12-05 2019-12-03 2.844 53,567 +0 0.01% 152,321
2019-12-04 2019-12-02 2.808 53,567 +0 0.01% 150,400
2019-12-03 2019-11-29 2.855 53,567 +0 0.01% 152,961
2019-12-02 2019-11-28 2.867 53,567 +0 0.01% 153,601
2019-11-29 2019-11-27 2.867 53,567 +0 0.01% 153,601
2019-11-28 2019-11-26 2.903 53,567 +0 0.01% 155,521
2019-11-27 2019-11-25 2.903 53,567 +0 0.01% 155,521
2019-11-26 2019-11-22 2.903 53,567 +0 0.01% 155,521
2019-11-25 2019-11-21 2.903 53,567 +0 0.01% 155,521
2019-11-22 2019-11-20 2.903 53,567 +0 0.01% 155,521
2019-11-21 2019-11-19 2.855 53,567 +0 0.01% 152,961
2019-11-20 2019-11-18 2.855 53,567 +0 0.01% 152,961
2019-11-19 2019-11-15 2.855 53,567 +0 0.01% 152,961
2019-11-18 2019-11-14 2.855 53,567 +0 0.01% 152,961
2019-11-15 2019-11-13 2.855 53,567 +0 0.01% 152,961
2019-11-14 2019-11-12 2.855 53,567 +0 0.01% 152,961
2019-11-13 2019-11-11 2.855 53,567 +0 0.01% 152,961
2019-11-12 2019-11-08 2.855 53,567 +0 0.01% 152,961
2019-11-11 2019-11-07 2.855 53,567 +0 0.01% 152,961
2019-11-08 2019-11-06 2.855 53,567 +0 0.01% 152,961
2019-11-07 2019-11-05 2.867 53,567 +0 0.01% 153,601
2019-11-06 2019-11-04 2.867 53,567 +0 0.01% 153,601
2019-11-05 2019-11-01 2.927 53,567 +0 0.01% 156,801
2019-11-04 2019-10-31 2.867 53,567 +0 0.01% 153,601
2019-11-01 2019-10-30 2.867 53,567 +0 0.01% 153,601
2019-10-31 2019-10-29 2.867 53,567 +0 0.01% 153,601
2019-10-30 2019-10-28 2.927 53,567 +0 0.01% 156,801
2019-10-29 2019-10-25 2.867 53,567 +0 0.01% 153,601
2019-10-28 2019-10-24 2.867 53,567 +0 0.01% 153,601
2019-10-25 2019-10-23 2.867 53,567 +0 0.01% 153,601
2019-10-24 2019-10-22 2.867 53,567 +0 0.01% 153,601
2019-10-23 2019-10-21 2.832 53,567 +0 0.01% 151,681
2019-10-22 2019-10-18 2.832 53,567 +0 0.01% 151,681
2019-10-21 2019-10-17 2.844 53,567 +0 0.01% 152,321
2019-10-18 2019-10-16 2.796 53,567 +0 0.01% 149,760
2019-10-17 2019-10-15 2.796 53,567 +0 0.01% 149,760
2019-10-16 2019-10-14 2.796 53,567 +0 0.01% 149,760
2019-10-15 2019-10-11 2.772 53,567 +0 0.01% 148,480
2019-10-14 2019-10-10 2.808 53,567 +0 0.01% 150,400
2019-10-11 2019-10-09 2.820 53,567 +0 0.01% 151,040
2019-10-10 2019-10-08 2.808 53,567 +0 0.01% 150,400
2019-10-09 2019-10-04 2.820 53,567 +0 0.01% 151,040
2019-10-08 2019-10-03 2.867 53,567 +0 0.01% 153,601
2019-10-04 2019-10-02 2.879 53,567 +0 0.01% 154,241
2019-10-03 2019-09-30 2.879 53,567 +0 0.01% 154,241
2019-10-02 2019-09-27 2.879 53,567 +0 0.01% 154,241
2019-09-30 2019-09-26 2.879 53,567 +0 0.01% 154,241
2019-09-27 2019-09-25 2.879 53,567 +0 0.01% 154,241
2019-09-26 2019-09-24 2.891 53,567 +0 0.01% 154,881
2019-09-25 2019-09-23 2.903 53,567 +0 0.01% 155,521
2019-09-24 2019-09-20 2.903 53,567 +0 0.01% 155,521
2019-09-23 2019-09-19 2.903 53,567 +0 0.01% 155,521
2019-09-20 2019-09-18 2.903 53,567 +0 0.01% 155,521
2019-09-19 2019-09-17 2.879 53,567 +0 0.01% 154,241
2019-09-18 2019-09-16 2.939 53,567 +0 0.01% 157,441
2019-09-17 2019-09-13 2.939 53,567 +0 0.01% 157,441
2019-09-16 2019-09-12 2.939 53,567 +0 0.01% 157,441
2019-09-13 2019-09-11 2.939 53,567 +0 0.01% 157,441
2019-09-12 2019-09-10 2.927 53,567 +0 0.01% 156,801
2019-09-11 2019-09-09 2.927 53,567 +0 0.01% 156,801
2019-09-10 2019-09-06 2.963 53,567 +0 0.01% 158,721
2019-09-09 2019-09-05 2.987 53,567 +0 0.01% 160,001
2019-09-06 2019-09-04 2.987 53,567 +0 0.01% 160,001
2019-09-05 2019-09-03 2.903 53,567 +0 0.01% 155,521
2019-09-04 2019-09-02 3.024 53,567 +0 0.01% 161,986
2019-09-03 2019-08-30 3.048 53,567 +1,080 0.01% 163,293
2019-09-02 2019-08-29 3.085 52,487 +0 0.01% 161,920
2019-08-30 2019-08-28 3.085 52,487 +0 0.01% 161,920
2019-08-29 2019-08-27 3.073 52,487 +0 0.01% 161,280
2019-08-28 2019-08-26 3.170 52,487 +0 0.01% 166,400
2019-08-27 2019-08-23 3.170 52,487 +0 0.01% 166,400
2019-08-26 2019-08-22 3.170 52,487 +0 0.01% 166,400
2019-08-23 2019-08-21 3.170 52,487 +0 0.01% 166,400
2019-08-22 2019-08-20 3.170 52,487 +0 0.01% 166,400
2019-08-21 2019-08-19 3.170 52,487 +0 0.01% 166,400
2019-08-20 2019-08-16 3.158 52,487 +0 0.01% 165,760
2019-08-19 2019-08-15 3.085 52,487 +0 0.01% 161,920
2019-08-16 2019-08-14 3.158 52,487 +0 0.01% 165,760
2019-08-15 2019-08-13 3.048 52,487 +0 0.01% 160,000
2019-08-14 2019-08-12 3.170 52,487 +0 0.01% 166,400
2019-08-13 2019-08-09 3.170 52,487 +0 0.01% 166,400
2019-08-12 2019-08-08 3.170 52,487 +0 0.01% 166,400
2019-08-09 2019-08-07 3.170 52,487 +0 0.01% 166,400
2019-08-08 2019-08-06 3.109 52,487 +0 0.01% 163,200
2019-08-07 2019-08-05 3.122 52,487 +0 0.01% 163,840
2019-08-06 2019-08-02 3.170 52,487 +0 0.01% 166,400
2019-08-05 2019-08-01 3.195 52,487 +0 0.01% 167,680
2019-08-02 2019-07-31 3.243 52,487 +0 0.01% 170,240
2019-08-01 2019-07-30 3.243 52,487 +0 0.01% 170,240
2019-07-31 2019-07-29 3.183 52,487 +0 0.01% 167,040
2019-07-30 2019-07-26 3.207 52,487 +0 0.01% 168,320
2019-07-29 2019-07-25 3.207 52,487 +0 0.01% 168,320
2019-07-26 2019-07-24 3.207 52,487 +0 0.01% 168,320
2019-07-25 2019-07-23 3.207 52,487 +0 0.01% 168,320
2019-07-24 2019-07-22 3.170 52,487 +0 0.01% 166,400
2019-07-23 2019-07-19 3.231 52,487 +0 0.01% 169,600
2019-07-22 2019-07-18 3.243 52,487 +0 0.01% 170,240
2019-07-19 2019-07-17 3.268 52,487 +0 0.01% 171,521
2019-07-18 2019-07-16 3.268 52,487 +0 0.01% 171,521
2019-07-17 2019-07-15 3.231 52,487 +0 0.01% 169,600
2019-07-16 2019-07-12 3.219 52,487 +0 0.01% 168,960
2019-07-15 2019-07-11 3.195 52,487 +0 0.01% 167,680
2019-07-12 2019-07-10 3.195 52,487 +0 0.01% 167,680
2019-07-11 2019-07-09 3.195 52,487 +0 0.01% 167,680
2019-07-10 2019-07-08 3.207 52,487 +0 0.01% 168,320
2019-07-09 2019-07-05 3.219 52,487 +0 0.01% 168,960
2019-07-08 2019-07-04 3.256 52,487 +0 0.01% 170,880
2019-07-05 2019-07-03 3.256 52,487 +0 0.01% 170,880
2019-07-04 2019-07-02 3.268 52,487 +0 0.01% 171,521
2019-07-03 2019-06-28 3.231 52,487 +0 0.01% 169,600
2019-07-02 2019-06-27 3.329 52,487 +0 0.01% 174,721
2019-06-28 2019-06-26 3.304 52,487 +0 0.01% 173,441
2019-06-27 2019-06-25 3.304 52,487 +0 0.01% 173,441
2019-06-26 2019-06-24 3.268 52,487 +0 0.01% 171,521
2019-06-25 2019-06-21 3.292 52,487 +0 0.01% 172,801
2019-06-24 2019-06-20 3.292 52,487 +0 0.01% 172,801
2019-06-21 2019-06-19 3.292 52,487 +0 0.01% 172,801
2019-06-20 2019-06-18 3.207 52,487 +0 0.01% 168,320
2019-06-19 2019-06-17 3.170 52,487 +0 0.01% 166,400
2019-06-18 2019-06-14 3.170 52,487 +0 0.01% 166,400
2019-06-17 2019-06-13 3.146 52,487 +0 0.01% 165,120
2019-06-14 2019-06-12 3.183 52,487 +0 0.01% 167,040
2019-06-13 2019-06-11 3.195 52,487 +0 0.01% 167,680
2019-06-12 2019-06-10 3.243 52,487 +0 0.01% 170,240
2019-06-11 2019-06-06 3.219 52,487 +0 0.01% 168,960
2019-06-10 2019-06-05 3.170 52,487 +0 0.01% 166,400
2019-06-06 2019-06-04 3.170 52,487 +0 0.01% 166,400
2019-06-05 2019-06-03 3.170 52,487 +0 0.01% 166,400
2019-06-04 2019-05-31 3.195 52,487 +0 0.01% 167,680
2019-06-03 2019-05-30 3.280 52,487 +0 0.01% 172,161
2019-05-31 2019-05-29 3.183 52,487 +0 0.01% 167,040
2019-05-30 2019-05-28 3.183 52,487 +0 0.01% 167,040
2019-05-29 2019-05-27 3.183 52,487 +0 0.01% 167,040
2019-05-28 2019-05-24 3.195 52,487 +0 0.01% 167,680
2019-05-27 2019-05-23 3.183 52,487 +0 0.01% 167,040
2019-05-24 2019-05-22 3.280 52,487 +0 0.01% 172,161
2019-05-23 2019-05-21 3.292 52,487 +0 0.01% 172,801
2019-05-22 2019-05-20 3.256 52,487 +0 0.01% 170,880
2019-05-21 2019-05-17 3.390 52,487 +0 0.01% 177,921
2019-05-20 2019-05-16 3.329 52,487 +0 0.01% 174,721
2019-05-17 2019-05-15 3.329 52,487 +0 0.01% 174,721
2019-05-16 2019-05-14 3.292 52,487 +0 0.01% 172,801
2019-05-15 2019-05-10 3.329 52,487 +0 0.01% 174,721
2019-05-14 2019-05-09 3.329 52,487 +0 0.01% 174,721
2019-05-10 2019-05-08 3.341 52,487 +0 0.01% 175,361
2019-05-09 2019-05-07 3.353 52,487 +0 0.01% 176,001
2019-05-08 2019-05-06 3.341 52,487 +0 0.01% 175,361
2019-05-07 2019-05-03 3.414 52,487 +0 0.01% 179,201
2019-05-06 2019-05-02 3.414 52,487 +0 0.01% 179,201
2019-05-03 2019-04-30 3.402 52,487 +0 0.01% 178,561
2019-05-02 2019-04-29 3.414 52,487 +0 0.01% 179,201
2019-04-30 2019-04-26 3.414 52,487 +0 0.01% 179,201
2019-04-29 2019-04-25 3.414 52,487 +0 0.01% 179,201
2019-04-26 2019-04-24 3.402 52,487 +0 0.01% 178,561
2019-04-25 2019-04-23 3.390 52,487 +0 0.01% 177,921
2019-04-24 2019-04-18 3.402 52,487 +0 0.01% 178,561
2019-04-23 2019-04-17 3.439 52,487 +0 0.01% 180,481
2019-04-18 2019-04-16 3.414 52,487 +0 0.01% 179,201
2019-04-17 2019-04-15 3.414 52,487 +0 0.01% 179,201
2019-04-16 2019-04-12 3.426 52,487 +0 0.01% 179,841
2019-04-15 2019-04-11 3.439 52,487 +0 0.01% 180,481
2019-04-12 2019-04-10 3.414 52,487 +0 0.01% 179,201
2019-04-11 2019-04-09 3.426 52,487 +0 0.01% 179,841
2019-04-10 2019-04-08 3.475 52,487 +0 0.01% 182,401
2019-04-09 2019-04-04 3.414 52,487 +0 0.01% 179,201
2019-04-08 2019-04-03 3.439 52,487 +0 0.01% 180,481
2019-04-04 2019-04-02 3.475 52,487 +0 0.01% 182,401
2019-04-03 2019-04-01 3.463 52,487 +0 0.01% 181,761
2019-04-02 2019-03-29 3.451 52,487 +0 0.01% 181,121
2019-04-01 2019-03-28 3.426 52,487 +0 0.01% 179,841
2019-03-29 2019-03-27 3.426 52,487 +0 0.01% 179,841
2019-03-28 2019-03-26 3.414 52,487 +0 0.01% 179,201
2019-03-27 2019-03-25 3.390 52,487 +0 0.01% 177,921
2019-03-26 2019-03-22 3.439 52,487 +0 0.01% 180,481
2019-03-25 2019-03-21 3.390 52,487 +0 0.01% 177,921
2019-03-22 2019-03-20 3.390 52,487 +0 0.01% 177,921
2019-03-21 2019-03-19 3.414 52,487 +0 0.01% 179,201
2019-03-20 2019-03-18 3.402 52,487 +0 0.01% 178,561
2019-03-19 2019-03-15 3.353 52,487 +0 0.01% 176,001
2019-03-18 2019-03-14 3.414 52,487 +0 0.01% 179,201
2019-03-15 2019-03-13 3.414 52,487 +0 0.01% 179,201
2019-03-14 2019-03-12 3.414 52,487 +0 0.01% 179,201
2019-03-13 2019-03-11 3.414 52,487 +0 0.01% 179,201
2019-03-12 2019-03-08 3.414 52,487 +0 0.01% 179,201
2019-03-11 2019-03-07 3.414 52,487 +0 0.01% 179,201
2019-03-08 2019-03-06 3.414 52,487 +0 0.01% 179,201
2019-03-07 2019-03-05 3.414 52,487 +0 0.01% 179,201
2019-03-06 2019-03-04 3.414 52,487 +0 0.01% 179,201
2019-03-05 2019-03-01 3.390 52,487 +0 0.01% 177,921
2019-03-04 2019-02-28 3.390 52,487 +0 0.01% 177,921
2019-03-01 2019-02-27 3.414 52,487 +0 0.01% 179,201
2019-02-28 2019-02-26 3.414 52,487 +0 0.01% 179,201
2019-02-27 2019-02-25 3.451 52,487 +0 0.01% 181,121
2019-02-26 2019-02-22 3.414 52,487 +0 0.01% 179,201
2019-02-25 2019-02-21 3.414 52,487 +0 0.01% 179,201
2019-02-22 2019-02-20 3.365 52,487 +0 0.01% 176,641
2019-02-21 2019-02-19 3.365 52,487 +0 0.01% 176,641
2019-02-20 2019-02-18 3.341 52,487 +0 0.01% 175,361
2019-02-19 2019-02-15 3.341 52,487 +0 0.01% 175,361
2019-02-18 2019-02-14 3.390 52,487 +0 0.01% 177,921
2019-02-15 2019-02-13 3.390 52,487 +0 0.01% 177,921
2019-02-14 2019-02-12 3.317 52,487 +0 0.01% 174,081
2019-02-13 2019-02-11 3.207 52,487 +0 0.01% 168,320
2019-02-12 2019-02-08 3.219 52,487 +0 0.01% 168,960
2019-02-11 2019-02-04 3.256 52,487 +0 0.01% 170,880
2019-02-08 2019-01-31 3.256 52,487 +0 0.01% 170,880
2019-02-01 2019-01-30 3.268 52,487 +0 0.01% 171,521
2019-01-31 2019-01-29 3.268 52,487 +0 0.01% 171,521
2019-01-30 2019-01-28 3.231 52,487 +0 0.01% 169,600
2019-01-29 2019-01-25 3.219 52,487 +0 0.01% 168,960
2019-01-28 2019-01-24 3.195 52,487 +0 0.01% 167,680
2019-01-25 2019-01-23 3.158 52,487 +0 0.01% 165,760
2019-01-24 2019-01-22 3.146 52,487 +0 0.01% 165,120
2019-01-23 2019-01-21 3.146 52,487 +0 0.01% 165,120
2019-01-22 2019-01-18 3.146 52,487 +0 0.01% 165,120
2019-01-21 2019-01-17 3.146 52,487 +0 0.01% 165,120
2019-01-18 2019-01-16 3.158 52,487 +0 0.01% 165,760
2019-01-17 2019-01-15 3.122 52,487 +0 0.01% 163,840
2019-01-16 2019-01-14 3.097 52,487 +0 0.01% 162,560
2019-01-15 2019-01-11 3.158 52,487 +0 0.01% 165,760
2019-01-14 2019-01-10 3.109 52,487 +0 0.01% 163,200
2019-01-11 2019-01-09 3.073 52,487 +0 0.01% 161,280
2019-01-10 2019-01-08 3.109 52,487 +0 0.01% 163,200
2019-01-09 2019-01-07 3.109 52,487 +0 0.01% 163,200
2019-01-08 2019-01-04 3.134 52,487 +0 0.01% 164,480
2019-01-07 2019-01-03 3.134 52,487 +0 0.01% 164,480
2019-01-04 2019-01-02 3.048 52,487 +0 0.01% 160,000
2019-01-03 2018-12-31 3.109 52,487 +0 0.01% 163,200
2019-01-02 2018-12-27 3.061 52,487 +0 0.01% 160,640
2018-12-28 2018-12-24 3.134 52,487 +0 0.01% 164,480
2018-12-27 2018-12-20 3.243 52,487 +0 0.01% 170,240
2018-12-21 2018-12-19 3.256 52,487 +0 0.01% 170,880
2018-12-20 2018-12-18 3.268 52,487 +0 0.01% 171,521
2018-12-19 2018-12-17 3.268 52,487 +0 0.01% 171,521
2018-12-18 2018-12-14 3.219 52,487 +0 0.01% 168,960
2018-12-17 2018-12-13 3.109 52,487 +0 0.01% 163,200
2018-12-14 2018-12-12 3.109 52,487 +0 0.01% 163,200
2018-12-13 2018-12-11 3.109 52,487 +0 0.01% 163,200
2018-12-12 2018-12-10 3.170 52,487 +0 0.01% 166,400
2018-12-11 2018-12-07 3.170 52,487 +0 0.01% 166,400
2018-12-10 2018-12-06 3.170 52,487 +0 0.01% 166,400
2018-12-07 2018-12-05 3.170 52,487 +0 0.01% 166,400
2018-12-06 2018-12-04 3.231 52,487 +0 0.01% 169,600
2018-12-05 2018-12-03 3.231 52,487 +0 0.01% 169,600
2018-12-04 2018-11-30 3.170 52,487 +0 0.01% 166,400
2018-12-03 2018-11-29 3.183 52,487 +0 0.01% 167,040
2018-11-30 2018-11-28 3.256 52,487 +0 0.01% 170,880
2018-11-29 2018-11-27 3.256 52,487 +0 0.01% 170,880
2018-11-28 2018-11-26 3.256 52,487 +0 0.01% 170,880
2018-11-27 2018-11-23 3.170 52,487 +0 0.01% 166,400
2018-11-26 2018-11-22 3.170 52,487 +0 0.01% 166,400
2018-11-23 2018-11-21 3.170 52,487 +0 0.01% 166,400
2018-11-22 2018-11-20 3.170 52,487 +0 0.01% 166,400
2018-11-21 2018-11-19 3.207 52,487 +0 0.01% 168,320
2018-11-20 2018-11-16 3.207 52,487 +0 0.01% 168,320
2018-11-19 2018-11-15 3.183 52,487 +0 0.01% 167,040
2018-11-16 2018-11-14 3.183 52,487 +0 0.01% 167,040
2018-11-15 2018-11-13 3.268 52,487 +0 0.01% 171,521
2018-11-14 2018-11-12 3.280 52,487 +0 0.01% 172,161
2018-11-13 2018-11-09 3.158 52,487 +0 0.01% 165,760
2018-11-12 2018-11-08 3.158 52,487 +0 0.01% 165,760
2018-11-09 2018-11-07 3.195 52,487 +0 0.01% 167,680
2018-11-08 2018-11-06 3.195 52,487 +0 0.01% 167,680
2018-11-07 2018-11-05 3.195 52,487 +0 0.01% 167,680
2018-11-06 2018-11-02 3.195 52,487 +0 0.01% 167,680
2018-11-05 2018-11-01 3.048 52,487 +0 0.01% 160,000
2018-11-02 2018-10-31 3.000 52,487 +0 0.01% 157,440
2018-11-01 2018-10-30 3.012 52,487 +0 0.01% 158,080
2018-10-31 2018-10-29 3.024 52,487 +0 0.01% 158,720
2018-10-30 2018-10-26 3.036 52,487 +0 0.01% 159,360
2018-10-29 2018-10-25 3.036 52,487 +0 0.01% 159,360
2018-10-26 2018-10-24 3.085 52,487 +0 0.01% 161,920
2018-10-25 2018-10-23 3.109 52,487 +0 0.01% 163,200
2018-10-24 2018-10-22 3.122 52,487 +0 0.01% 163,840
2018-10-23 2018-10-19 3.134 52,487 +0 0.01% 164,480
2018-10-22 2018-10-18 3.109 52,487 +0 0.01% 163,200
2018-10-19 2018-10-16 3.146 52,487 +0 0.01% 165,120
2018-10-18 2018-10-15 3.170 52,487 +0 0.01% 166,400
2018-10-16 2018-10-12 3.207 52,487 +0 0.01% 168,320
2018-10-15 2018-10-11 3.122 52,487 +0 0.01% 163,840
2018-10-12 2018-10-10 3.353 52,487 +0 0.01% 176,001
2018-10-11 2018-10-09 3.487 52,487 +0 0.01% 183,041
2018-10-10 2018-10-08 3.585 52,487 +0 0.01% 188,161
2018-10-09 2018-10-05 3.487 52,487 +0 0.01% 183,041
2018-10-08 2018-10-04 3.597 52,487 +0 0.01% 188,801
2018-10-05 2018-10-03 3.597 52,487 +0 0.01% 188,801
2018-10-04 2018-10-02 3.597 52,487 +0 0.01% 188,801
2018-10-03 2018-09-28 3.597 52,487 +0 0.01% 188,801
2018-10-02 2018-09-27 3.597 52,487 +0 0.01% 188,801
2018-09-28 2018-09-26 3.548 52,487 +0 0.01% 186,241
2018-09-27 2018-09-24 3.597 52,487 +0 0.01% 188,801
2018-09-26 2018-09-21 3.597 52,487 +0 0.01% 188,801
2018-09-24 2018-09-20 3.561 52,487 +0 0.01% 186,881
2018-09-21 2018-09-19 3.512 52,487 +0 0.01% 184,321
2018-09-20 2018-09-18 3.512 52,487 +0 0.01% 184,321
2018-09-19 2018-09-17 3.390 52,487 +0 0.01% 177,921
2018-09-18 2018-09-14 3.390 52,487 +0 0.01% 177,921
2018-09-17 2018-09-13 3.329 52,487 +0 0.01% 174,721
2018-09-14 2018-09-12 3.317 52,487 +0 0.01% 174,081
2018-09-13 2018-09-11 3.292 52,487 +0 0.01% 172,801
2018-09-12 2018-09-10 3.402 52,487 +0 0.01% 178,561
2018-09-11 2018-09-07 3.426 52,487 +0 0.01% 179,841
2018-09-10 2018-09-06 3.426 52,487 +0 0.01% 179,841
2018-09-07 2018-09-05 3.475 52,487 +0 0.01% 182,401
2018-09-06 2018-09-04 3.634 52,487 +0 0.01% 190,721
2018-09-05 2018-09-03 3.658 52,487 +0 0.01% 192,001
2018-09-04 2018-08-31 3.658 52,487 +0 0.01% 192,001
2018-09-03 2018-08-30 3.658 52,487 +0 0.01% 192,001
2018-08-31 2018-08-29 3.658 52,487 +0 0.01% 192,001
2018-08-30 2018-08-28 3.781 52,487 +0 0.01% 198,454
2018-08-29 2018-08-27 3.744 52,487 +861 0.01% 196,502
2018-08-28 2018-08-24 3.707 51,626 +0 0.01% 191,358
2018-08-27 2018-08-23 3.707 51,626 +0 0.01% 191,358
2018-08-24 2018-08-22 3.669 51,626 +0 0.01% 189,439
2018-08-23 2018-08-21 3.570 51,626 +0 0.01% 184,319
2018-08-22 2018-08-20 3.595 51,626 +0 0.01% 185,599
2018-08-21 2018-08-17 3.620 51,626 +0 0.01% 186,879
2018-08-20 2018-08-16 3.719 51,626 +0 0.01% 191,998
2018-08-17 2018-08-15 3.731 51,626 +0 0.01% 192,638
2018-08-16 2018-08-14 3.731 51,626 +0 0.01% 192,638
2018-08-15 2018-08-13 3.731 51,626 +0 0.01% 192,638
2018-08-14 2018-08-10 3.731 51,626 +0 0.01% 192,638
2018-08-13 2018-08-09 3.806 51,626 +0 0.01% 196,478
2018-08-10 2018-08-08 3.806 51,626 +0 0.01% 196,478
2018-08-09 2018-08-07 3.781 51,626 +0 0.01% 195,198
2018-08-08 2018-08-06 3.781 51,626 +0 0.01% 195,198
2018-08-07 2018-08-03 3.781 51,626 +0 0.01% 195,198
2018-08-06 2018-08-02 3.694 51,626 +0 0.01% 190,718
2018-08-03 2018-08-01 3.731 51,626 +0 0.01% 192,638
2018-08-02 2018-07-31 3.831 51,626 +0 0.01% 197,758
2018-08-01 2018-07-30 3.756 51,626 +0 0.01% 193,918
2018-07-31 2018-07-27 3.831 51,626 +0 0.01% 197,758
2018-07-30 2018-07-26 3.831 51,626 +0 0.01% 197,758
2018-07-27 2018-07-25 3.843 51,626 +0 0.01% 198,398
2018-07-26 2018-07-24 3.769 51,626 +0 0.01% 194,558
2018-07-25 2018-07-23 3.744 51,626 +0 0.01% 193,278
2018-07-24 2018-07-20 3.769 51,626 +0 0.01% 194,558
2018-07-23 2018-07-19 3.756 51,626 +0 0.01% 193,918
2018-07-20 2018-07-18 3.793 51,626 +0 0.01% 195,838
2018-07-19 2018-07-17 3.843 51,626 +0 0.01% 198,398
2018-07-18 2018-07-16 3.868 51,626 +0 0.01% 199,678
2018-07-17 2018-07-13 3.905 51,626 +0 0.01% 201,598
2018-07-16 2018-07-12 3.905 51,626 +0 0.01% 201,598
2018-07-13 2018-07-11 3.905 51,626 +0 0.01% 201,598
2018-07-12 2018-07-10 3.905 51,626 +0 0.01% 201,598
2018-07-11 2018-07-09 3.905 51,626 +0 0.01% 201,598
2018-07-10 2018-07-06 3.880 51,626 +0 0.01% 200,318
2018-07-09 2018-07-05 3.769 51,626 +0 0.01% 194,558
2018-07-06 2018-07-04 3.769 51,626 +0 0.01% 194,558
2018-07-05 2018-07-03 3.893 51,626 +0 0.01% 200,958
2018-07-04 2018-06-29 3.930 51,626 +0 0.01% 202,878
2018-07-03 2018-06-28 3.818 51,626 +0 0.01% 197,118
2018-06-29 2018-06-27 4.413 51,626 +0 0.01% 227,838
2018-06-28 2018-06-26 4.438 51,626 +0 0.01% 229,118
2018-06-27 2018-06-25 4.438 51,626 +0 0.01% 229,118
2018-06-26 2018-06-22 4.438 51,626 +0 0.01% 229,118
2018-06-25 2018-06-21 4.401 51,626 +0 0.01% 227,198
2018-06-22 2018-06-20 4.463 51,626 +0 0.01% 230,398
2018-06-21 2018-06-19 4.450 51,626 +0 0.01% 229,758
2018-06-20 2018-06-15 4.599 51,626 +0 0.01% 237,438
2018-06-19 2018-06-14 4.599 51,626 +0 0.01% 237,438
2018-06-15 2018-06-13 4.636 51,626 +0 0.01% 239,358
2018-06-14 2018-06-12 4.550 51,626 +0 0.01% 234,878
2018-06-13 2018-06-11 4.550 51,626 +0 0.01% 234,878
2018-06-12 2018-06-08 4.562 51,626 +0 0.01% 235,518
2018-06-11 2018-06-07 4.562 51,626 +0 0.01% 235,518
2018-06-08 2018-06-06 4.438 51,626 +0 0.01% 229,118
2018-06-07 2018-06-05 4.463 51,626 +0 0.01% 230,398
2018-06-06 2018-06-04 4.401 51,626 +0 0.01% 227,198
2018-06-05 2018-06-01 4.401 51,626 +0 0.01% 227,198
2018-06-04 2018-05-31 4.401 51,626 +0 0.01% 227,198
2018-06-01 2018-05-30 4.326 51,626 +0 0.01% 223,358
2018-05-31 2018-05-29 4.376 51,626 +0 0.01% 225,918
2018-05-30 2018-05-28 4.401 51,626 +0 0.01% 227,198
2018-05-29 2018-05-25 4.339 51,626 +0 0.01% 223,998
2018-05-28 2018-05-24 4.302 51,626 +0 0.01% 222,078
2018-05-25 2018-05-23 4.277 51,626 +0 0.01% 220,798
2018-05-24 2018-05-21 4.264 51,626 +0 0.01% 220,158
2018-05-23 2018-05-18 4.215 51,626 +0 0.01% 217,598
2018-05-21 2018-05-17 4.190 51,626 +0 0.01% 216,318
2018-05-18 2018-05-16 4.190 51,626 +0 0.01% 216,318
2018-05-17 2018-05-15 4.215 51,626 +0 0.01% 217,598
2018-05-16 2018-05-14 4.215 51,626 +0 0.01% 217,598
2018-05-15 2018-05-11 4.153 51,626 +0 0.01% 214,398
2018-05-14 2018-05-10 4.066 51,626 +0 0.01% 209,918
2018-05-11 2018-05-09 4.103 51,626 +0 0.01% 211,838
2018-05-10 2018-05-08 4.103 51,626 +0 0.01% 211,838
2018-05-09 2018-05-07 4.029 51,626 +0 0.01% 207,998
2018-05-08 2018-05-04 4.041 51,626 +0 0.01% 208,638
2018-05-07 2018-05-03 4.041 51,626 +0 0.01% 208,638
2018-05-04 2018-05-02 4.041 51,626 +0 0.01% 208,638
2018-05-03 2018-04-30 4.041 51,626 +0 0.01% 208,638
2018-05-02 2018-04-27 4.054 51,626 +0 0.01% 209,278
2018-04-30 2018-04-26 4.041 51,626 +0 0.01% 208,638
2018-04-27 2018-04-25 4.116 51,626 +0 0.01% 212,478
2018-04-26 2018-04-24 4.153 51,626 +0 0.01% 214,398
2018-04-25 2018-04-23 4.079 51,626 +0 0.01% 210,558
2018-04-24 2018-04-20 4.128 51,626 +0 0.01% 213,118
2018-04-23 2018-04-19 4.141 51,626 +0 0.01% 213,758
2018-04-20 2018-04-18 4.128 51,626 +0 0.01% 213,118
2018-04-19 2018-04-17 4.153 51,626 +0 0.01% 214,398
2018-04-18 2018-04-16 4.165 51,626 +0 0.01% 215,038
2018-04-17 2018-04-13 4.240 51,626 +0 0.01% 218,878
2018-04-16 2018-04-12 4.240 51,626 +0 0.01% 218,878
2018-04-13 2018-04-11 4.264 51,626 +0 0.01% 220,158
2018-04-12 2018-04-10 4.264 51,626 +0 0.01% 220,158
2018-04-11 2018-04-09 4.215 51,626 +0 0.01% 217,598
2018-04-10 2018-04-06 4.227 51,626 +0 0.01% 218,238
2018-04-09 2018-04-04 4.190 51,626 +0 0.01% 216,318
2018-04-06 2018-04-03 4.190 51,626 +0 0.01% 216,318
2018-04-04 2018-03-29 4.240 51,626 +0 0.01% 218,878
2018-04-03 2018-03-28 4.215 51,626 +0 0.01% 217,598
2018-03-29 2018-03-27 4.240 51,626 +0 0.01% 218,878
2018-03-28 2018-03-26 4.264 51,626 +0 0.01% 220,158
2018-03-27 2018-03-23 4.215 51,626 +0 0.01% 217,598
2018-03-26 2018-03-22 4.277 51,626 +0 0.01% 220,798
2018-03-23 2018-03-21 4.314 51,626 +0 0.01% 222,718
2018-03-22 2018-03-20 4.277 51,626 +0 0.01% 220,798
2018-03-21 2018-03-19 4.252 51,626 +0 0.01% 219,518
2018-03-20 2018-03-16 4.252 51,626 +0 0.01% 219,518
2018-03-19 2018-03-15 4.203 51,626 +0 0.01% 216,958
2018-03-16 2018-03-14 4.227 51,626 +0 0.01% 218,238
2018-03-15 2018-03-13 4.252 51,626 +0 0.01% 219,518
2018-03-14 2018-03-12 4.289 51,626 +0 0.01% 221,438
2018-03-13 2018-03-09 4.227 51,626 +0 0.01% 218,238
2018-03-12 2018-03-08 4.215 51,626 +0 0.01% 217,598
2018-03-09 2018-03-07 4.215 51,626 +0 0.01% 217,598
2018-03-08 2018-03-06 4.203 51,626 +0 0.01% 216,958
2018-03-07 2018-03-05 4.203 51,626 +0 0.01% 216,958
2018-03-06 2018-03-02 4.165 51,626 +0 0.01% 215,038
2018-03-05 2018-03-01 4.190 51,626 +0 0.01% 216,318
2018-03-02 2018-02-28 4.203 51,626 +0 0.01% 216,958
2018-03-01 2018-02-27 4.240 51,626 +0 0.01% 218,878
2018-02-28 2018-02-26 4.264 51,626 +0 0.01% 220,158
2018-02-27 2018-02-23 4.277 51,626 +0 0.01% 220,798
2018-02-26 2018-02-22 4.289 51,626 +0 0.01% 221,438
2018-02-23 2018-02-21 4.264 51,626 +0 0.01% 220,158
2018-02-22 2018-02-20 4.264 51,626 +0 0.01% 220,158
2018-02-21 2018-02-15 4.215 51,626 +0 0.01% 217,598
2018-02-20 2018-02-13 4.190 51,626 +0 0.01% 216,318
2018-02-14 2018-02-12 4.029 51,626 +0 0.01% 207,998
2018-02-13 2018-02-09 4.017 51,626 +0 0.01% 207,358
2018-02-12 2018-02-08 4.215 51,626 +0 0.01% 217,598
2018-02-09 2018-02-07 4.203 51,626 +0 0.01% 216,958
2018-02-08 2018-02-06 4.252 51,626 +0 0.01% 219,518
2018-02-07 2018-02-05 4.376 51,626 +0 0.01% 225,918
2018-02-06 2018-02-02 4.413 51,626 +0 0.01% 227,838
2018-02-05 2018-02-01 4.463 51,626 +0 0.01% 230,398
2018-02-02 2018-01-31 4.463 51,626 +0 0.01% 230,398
2018-02-01 2018-01-30 4.475 51,626 +0 0.01% 231,038
2018-01-31 2018-01-29 4.463 51,626 +0 0.01% 230,398
2018-01-30 2018-01-26 4.475 51,626 +0 0.01% 231,038
2018-01-29 2018-01-25 4.450 51,626 +0 0.01% 229,758
2018-01-26 2018-01-24 4.438 51,626 +0 0.01% 229,118
2018-01-25 2018-01-23 4.475 51,626 +0 0.01% 231,038
2018-01-24 2018-01-22 4.413 51,626 +0 0.01% 227,838
2018-01-23 2018-01-19 4.450 51,626 +0 0.01% 229,758
2018-01-22 2018-01-18 4.488 51,626 +0 0.01% 231,678
2018-01-19 2018-01-17 4.488 51,626 +0 0.01% 231,678
2018-01-18 2018-01-16 4.488 51,626 +0 0.01% 231,678
2018-01-17 2018-01-15 4.450 51,626 +0 0.01% 229,758
2018-01-16 2018-01-12 4.500 51,626 +0 0.01% 232,318
2018-01-15 2018-01-11 4.574 51,626 +0 0.01% 236,158
2018-01-12 2018-01-10 4.525 51,626 +0 0.01% 233,598
2018-01-11 2018-01-09 4.512 51,626 +0 0.01% 232,958
2018-01-10 2018-01-08 4.574 51,626 +0 0.01% 236,158
2018-01-09 2018-01-05 4.587 51,626 +0 0.01% 236,798
2018-01-08 2018-01-04 4.438 51,626 +0 0.01% 229,118
2018-01-05 2018-01-03 4.438 51,626 +0 0.01% 229,118
2018-01-04 2018-01-02 4.463 51,626 +0 0.01% 230,398
2018-01-03 2017-12-29 4.376 51,626 +0 0.01% 225,918
2018-01-02 2017-12-28 4.314 51,626 +0 0.01% 222,718
2017-12-29 2017-12-27 4.302 51,626 +0 0.01% 222,078
2017-12-28 2017-12-22 4.314 51,626 +0 0.01% 222,718
2017-12-27 2017-12-21 4.339 51,626 +0 0.01% 223,998
2017-12-22 2017-12-20 4.289 51,626 +0 0.01% 221,438
2017-12-21 2017-12-19 4.351 51,626 +0 0.01% 224,638
2017-12-20 2017-12-18 4.252 51,626 +0 0.01% 219,518
2017-12-19 2017-12-15 4.227 51,626 +0 0.01% 218,238
2017-12-18 2017-12-14 4.264 51,626 +0 0.01% 220,158
2017-12-15 2017-12-13 4.264 51,626 +0 0.01% 220,158
2017-12-14 2017-12-12 4.252 51,626 +0 0.01% 219,518
2017-12-13 2017-12-11 4.289 51,626 +0 0.01% 221,438
2017-12-12 2017-12-08 4.339 51,626 +0 0.01% 223,998
2017-12-11 2017-12-07 4.302 51,626 +0 0.01% 222,078
2017-12-08 2017-12-06 4.326 51,626 +0 0.01% 223,358
2017-12-07 2017-12-05 4.537 51,626 +0 0.01% 234,238
2017-12-06 2017-12-04 4.587 51,626 +0 0.01% 236,798
2017-12-05 2017-12-01 4.661 51,626 +0 0.01% 240,638
2017-12-04 2017-11-30 4.624 51,626 +0 0.01% 238,718
2017-12-01 2017-11-29 4.649 51,626 +0 0.01% 239,998
2017-11-30 2017-11-28 4.835 51,626 +0 0.01% 249,598
2017-11-29 2017-11-27 4.785 51,626 +0 0.01% 247,038
2017-11-28 2017-11-24 4.835 51,626 +0 0.01% 249,598
2017-11-27 2017-11-23 4.711 51,626 +0 0.01% 243,198
2017-11-24 2017-11-22 4.711 51,626 +0 0.01% 243,198
2017-11-23 2017-11-21 4.661 51,626 +0 0.01% 240,638
2017-11-22 2017-11-20 4.698 51,626 +0 0.01% 242,558
2017-11-21 2017-11-17 4.760 51,626 +0 0.01% 245,758
2017-11-20 2017-11-16 4.822 51,626 +0 0.01% 248,958
2017-11-17 2017-11-15 4.872 51,626 +0 0.01% 251,518
2017-11-16 2017-11-14 4.897 51,626 +0 0.01% 252,798
2017-11-15 2017-11-13 4.661 51,626 +0 0.01% 240,638
2017-11-14 2017-11-10 4.711 51,626 +0 0.01% 243,198
2017-11-13 2017-11-09 4.661 51,626 +0 0.01% 240,638
2017-11-10 2017-11-08 4.723 51,626 +0 0.01% 243,838
2017-11-09 2017-11-07 4.649 51,626 +0 0.01% 239,998
2017-11-08 2017-11-06 4.698 51,626 +0 0.01% 242,558
2017-11-07 2017-11-03 4.760 51,626 +0 0.01% 245,758
2017-11-06 2017-11-02 4.748 51,626 +0 0.01% 245,118
2017-11-03 2017-11-01 4.723 51,626 +0 0.01% 243,838
2017-11-02 2017-10-31 4.748 51,626 +0 0.01% 245,118
2017-11-01 2017-10-30 4.748 51,626 +0 0.01% 245,118
2017-10-31 2017-10-27 4.748 51,626 +0 0.01% 245,118
2017-10-30 2017-10-26 4.810 51,626 +0 0.01% 248,318
2017-10-27 2017-10-25 4.822 51,626 +0 0.01% 248,958
2017-10-26 2017-10-24 4.822 51,626 +0 0.01% 248,958
2017-10-25 2017-10-23 4.872 51,626 +0 0.01% 251,518
2017-10-24 2017-10-20 4.860 51,626 +0 0.01% 250,878
2017-10-23 2017-10-19 4.860 51,626 +0 0.01% 250,878
2017-10-20 2017-10-18 4.897 51,626 +0 0.01% 252,798
2017-10-19 2017-10-17 4.897 51,626 +0 0.01% 252,798
2017-10-18 2017-10-16 4.909 51,626 +0 0.01% 253,438
2017-10-17 2017-10-13 4.922 51,626 +0 0.01% 254,078
2017-10-16 2017-10-12 4.959 51,626 +0 0.01% 255,998
2017-10-13 2017-10-11 4.922 51,626 +0 0.01% 254,078
2017-10-12 2017-10-10 4.959 51,626 +0 0.01% 255,998
2017-10-11 2017-10-09 4.897 51,626 +0 0.01% 252,798
2017-10-10 2017-10-06 4.971 51,626 +0 0.01% 256,638
2017-10-09 2017-10-04 4.934 51,626 +0 0.01% 254,718
2017-10-06 2017-10-03 4.909 51,626 +0 0.01% 253,438
2017-10-04 2017-09-29 4.884 51,626 +0 0.01% 252,158
2017-10-03 2017-09-28 4.847 51,626 +0 0.01% 250,238
2017-09-29 2017-09-27 4.847 51,626 +0 0.01% 250,238
2017-09-28 2017-09-26 4.847 51,626 +0 0.01% 250,238
2017-09-27 2017-09-25 4.946 51,626 +0 0.01% 255,358
2017-09-26 2017-09-22 4.983 51,626 +0 0.01% 257,278
2017-09-25 2017-09-21 5.008 51,626 +0 0.01% 258,558
2017-09-22 2017-09-20 4.971 51,626 +0 0.01% 256,638
2017-09-21 2017-09-19 4.934 51,626 +0 0.01% 254,718
2017-09-20 2017-09-18 4.983 51,626 +0 0.01% 257,278
2017-09-19 2017-09-15 4.959 51,626 +0 0.01% 255,998
2017-09-18 2017-09-14 4.860 51,626 +0 0.01% 250,878
2017-09-15 2017-09-13 4.835 51,626 +0 0.01% 249,598
2017-09-14 2017-09-12 4.835 51,626 +0 0.01% 249,598
2017-09-13 2017-09-11 4.909 51,626 +0 0.01% 253,438
2017-09-12 2017-09-08 4.922 51,626 +0 0.01% 254,078
2017-09-11 2017-09-07 4.922 51,626 +0 0.01% 254,078
2017-09-08 2017-09-06 4.537 51,626 +0 0.01% 234,238
2017-09-07 2017-09-05 4.525 51,626 +0 0.01% 233,598
2017-09-06 2017-09-04 4.636 51,626 +0 0.01% 239,358
2017-09-05 2017-09-01 4.636 51,626 +0 0.01% 239,358
2017-09-04 2017-08-31 4.537 51,626 +0 0.01% 234,238
2017-09-01 2017-08-30 4.562 51,626 +0 0.01% 235,518
2017-08-31 2017-08-29 4.600 51,626 +0 0.01% 237,482
2017-08-30 2017-08-28 4.587 51,626 +705 0.01% 236,834
2017-08-29 2017-08-25 4.713 50,921 +0 0.01% 239,999
2017-08-28 2017-08-24 4.701 50,921 +0 0.01% 239,359
2017-08-25 2017-08-22 4.713 50,921 +0 0.01% 239,999
2017-08-24 2017-08-21 4.675 50,921 +0 0.01% 238,079
2017-08-22 2017-08-18 4.713 50,921 +0 0.01% 239,999
2017-08-21 2017-08-17 4.701 50,921 +0 0.01% 239,359
2017-08-18 2017-08-16 4.763 50,921 +0 0.01% 242,559
2017-08-17 2017-08-15 4.776 50,921 +0 0.01% 243,199
2017-08-16 2017-08-14 4.801 50,921 +0 0.01% 244,479
2017-08-15 2017-08-11 4.751 50,921 +0 0.01% 241,919
2017-08-14 2017-08-10 4.851 50,921 +0 0.01% 247,039
2017-08-11 2017-08-09 4.952 50,921 +0 0.01% 252,159
2017-08-10 2017-08-08 4.977 50,921 +0 0.01% 253,439
2017-08-09 2017-08-07 5.053 50,921 +0 0.01% 257,279
2017-08-08 2017-08-04 5.027 50,921 +0 0.01% 255,999
2017-08-07 2017-08-03 5.053 50,921 +0 0.01% 257,279
2017-08-04 2017-08-02 4.914 50,921 +0 0.01% 250,239
2017-08-03 2017-08-01 4.914 50,921 +0 0.01% 250,239
2017-08-02 2017-07-31 4.965 50,921 +0 0.01% 252,799
2017-08-01 2017-07-28 4.927 50,921 +0 0.01% 250,879
2017-07-31 2017-07-27 4.965 50,921 +0 0.01% 252,799
2017-07-28 2017-07-26 4.952 50,921 +0 0.01% 252,159
2017-07-27 2017-07-25 4.952 50,921 +0 0.01% 252,159
2017-07-26 2017-07-24 4.877 50,921 +0 0.01% 248,319
2017-07-25 2017-07-21 4.877 50,921 +0 0.01% 248,319
2017-07-24 2017-07-20 5.015 50,921 +0 0.01% 255,359
2017-07-21 2017-07-19 5.015 50,921 +0 0.01% 255,359
2017-07-20 2017-07-18 5.065 50,921 +0 0.01% 257,919
2017-07-19 2017-07-17 5.053 50,921 +0 0.01% 257,279
2017-07-18 2017-07-14 5.053 50,921 +0 0.01% 257,279
2017-07-17 2017-07-13 4.939 50,921 +0 0.01% 251,519
2017-07-14 2017-07-12 4.638 50,921 +0 0.01% 236,159
2017-07-13 2017-07-11 4.512 50,921 +0 0.01% 229,759
2017-07-12 2017-07-10 4.474 50,921 +0 0.01% 227,839
2017-07-11 2017-07-07 4.437 50,921 +0 0.01% 225,919
2017-07-10 2017-07-06 4.361 50,921 +0 0.01% 222,079
2017-07-07 2017-07-05 4.374 50,921 +0 0.01% 222,719
2017-07-06 2017-07-04 4.361 50,921 +0 0.01% 222,079
2017-07-05 2017-07-03 4.185 50,921 +0 0.01% 213,119
2017-07-04 2017-06-30 4.173 50,921 +0 0.01% 212,479
2017-07-03 2017-06-29 4.148 50,921 +0 0.01% 211,199
2017-06-30 2017-06-28 4.148 50,921 +0 0.01% 211,199
2017-06-29 2017-06-27 4.198 50,921 +0 0.01% 213,759
2017-06-28 2017-06-26 4.223 50,921 +0 0.01% 215,039
2017-06-27 2017-06-23 4.261 50,921 +0 0.01% 216,959
2017-06-26 2017-06-22 4.273 50,921 +0 0.01% 217,599
2017-06-23 2017-06-21 4.273 50,921 +0 0.01% 217,599
2017-06-22 2017-06-20 4.273 50,921 +0 0.01% 217,599
2017-06-21 2017-06-19 4.273 50,921 +0 0.01% 217,599
2017-06-20 2017-06-16 4.085 50,921 +0 0.01% 207,999
2017-06-19 2017-06-15 4.110 50,921 +0 0.01% 209,279
2017-06-16 2017-06-14 4.160 50,921 +0 0.01% 211,839
2017-06-15 2017-06-13 4.173 50,921 +0 0.01% 212,479
2017-06-14 2017-06-12 4.148 50,921 +0 0.01% 211,199
2017-06-13 2017-06-09 4.135 50,921 +0 0.01% 210,559
2017-06-12 2017-06-08 4.210 50,921 +0 0.01% 214,399
2017-06-09 2017-06-07 4.261 50,921 +0 0.01% 216,959
2017-06-08 2017-06-06 4.298 50,921 +0 0.01% 218,879
2017-06-07 2017-06-05 4.424 50,921 +0 0.01% 225,279
2017-06-06 2017-06-02 4.512 50,921 +0 0.01% 229,759
2017-06-05 2017-06-01 4.537 50,921 +0 0.01% 231,039
2017-06-02 2017-05-31 4.500 50,921 +0 0.01% 229,119
2017-06-01 2017-05-29 4.474 50,921 +0 0.01% 227,839
2017-05-31 2017-05-26 4.474 50,921 +0 0.01% 227,839
2017-05-29 2017-05-25 4.462 50,921 +0 0.01% 227,199
2017-05-26 2017-05-24 4.462 50,921 +0 0.01% 227,199
2017-05-25 2017-05-23 4.474 50,921 +0 0.01% 227,839
2017-05-24 2017-05-22 4.298 50,921 +0 0.01% 218,879
2017-05-23 2017-05-19 4.223 50,921 +0 0.01% 215,039
2017-05-22 2017-05-18 4.148 50,921 +0 0.01% 211,199
2017-05-19 2017-05-17 4.148 50,921 +0 0.01% 211,199
2017-05-18 2017-05-16 4.122 50,921 +0 0.01% 209,919
2017-05-17 2017-05-15 4.248 50,921 +0 0.01% 216,319
2017-05-16 2017-05-12 4.286 50,921 +0 0.01% 218,239
2017-05-15 2017-05-11 4.223 50,921 +0 0.01% 215,039
2017-05-12 2017-05-10 4.034 50,921 +0 0.01% 205,439
2017-05-11 2017-05-09 3.833 50,921 +0 0.01% 195,200
2017-05-10 2017-05-08 3.708 50,921 +0 0.01% 188,800
2017-05-09 2017-05-05 3.720 50,921 +0 0.01% 189,440
2017-05-08 2017-05-04 3.808 50,921 +0 0.01% 193,920
2017-05-05 2017-05-02 3.833 50,921 +0 0.01% 195,200
2017-05-04 2017-04-28 3.708 50,921 +0 0.01% 188,800
2017-05-02 2017-04-27 3.683 50,921 +0 0.01% 187,520
2017-04-28 2017-04-26 3.683 50,921 +0 0.01% 187,520
2017-04-27 2017-04-25 3.695 50,921 +0 0.01% 188,160
2017-04-26 2017-04-24 3.645 50,921 +0 0.01% 185,600
2017-04-25 2017-04-21 3.645 50,921 +0 0.01% 185,600
2017-04-24 2017-04-20 3.670 50,921 +0 0.01% 186,880
2017-04-21 2017-04-19 3.620 50,921 +0 0.01% 184,320
2017-04-20 2017-04-18 3.620 50,921 +0 0.01% 184,320
2017-04-19 2017-04-13 3.645 50,921 +0 0.01% 185,600
2017-04-18 2017-04-12 3.695 50,921 +0 0.01% 188,160
2017-04-13 2017-04-11 3.645 50,921 +0 0.01% 185,600
2017-04-12 2017-04-10 3.683 50,921 +0 0.01% 187,520
2017-04-11 2017-04-07 3.645 50,921 +0 0.01% 185,600
2017-04-10 2017-04-06 3.645 50,921 +0 0.01% 185,600
2017-04-07 2017-04-05 3.670 50,921 +0 0.01% 186,880
2017-04-06 2017-04-03 3.645 50,921 +0 0.01% 185,600
2017-04-05 2017-03-31 3.469 50,921 +0 0.01% 176,640
2017-04-03 2017-03-30 3.519 50,921 +0 0.01% 179,200
2017-03-31 2017-03-29 3.582 50,921 +0 0.01% 182,400
2017-03-30 2017-03-28 3.582 50,921 +0 0.01% 182,400
2017-03-29 2017-03-27 3.569 50,921 +0 0.01% 181,760
2017-03-28 2017-03-24 3.582 50,921 +0 0.01% 182,400
2017-03-27 2017-03-23 3.557 50,921 +0 0.01% 181,120
2017-03-24 2017-03-22 3.532 50,921 +0 0.01% 179,840
2017-03-23 2017-03-21 3.557 50,921 +0 0.01% 181,120
2017-03-22 2017-03-20 3.569 50,921 +0 0.01% 181,760
2017-03-21 2017-03-17 3.544 50,921 +0 0.01% 180,480
2017-03-20 2017-03-16 3.519 50,921 +0 0.01% 179,200
2017-03-17 2017-03-15 3.481 50,921 +0 0.01% 177,280
2017-03-16 2017-03-14 3.419 50,921 +0 0.01% 174,080
2017-03-15 2017-03-13 3.431 50,921 +0 0.01% 174,720
2017-03-14 2017-03-10 3.469 50,921 +0 0.01% 176,640
2017-03-13 2017-03-09 3.469 50,921 +0 0.01% 176,640
2017-03-10 2017-03-08 3.519 50,921 +0 0.01% 179,200
2017-03-09 2017-03-07 3.444 50,921 +0 0.01% 175,360
2017-03-08 2017-03-06 3.544 50,921 +0 0.01% 180,480
2017-03-07 2017-03-03 3.569 50,921 +0 0.01% 181,760
2017-03-06 2017-03-02 3.544 50,921 +0 0.01% 180,480
2017-03-03 2017-03-01 3.419 50,921 +0 0.01% 174,080
2017-03-02 2017-02-28 3.419 50,921 +0 0.01% 174,080
2017-03-01 2017-02-27 3.419 50,921 +0 0.01% 174,080
2017-02-28 2017-02-24 3.167 50,921 +0 0.01% 161,280
2017-02-27 2017-02-23 3.104 50,921 +0 0.01% 158,080
2017-02-24 2017-02-22 3.054 50,921 +0 0.01% 155,520
2017-02-23 2017-02-21 3.067 50,921 +0 0.01% 156,160
2017-02-22 2017-02-20 3.092 50,921 +0 0.01% 157,440
2017-02-21 2017-02-17 3.042 50,921 +0 0.01% 154,880
2017-02-20 2017-02-16 2.966 50,921 +0 0.01% 151,040
2017-02-17 2017-02-15 2.941 50,921 +0 0.01% 149,760
2017-02-16 2017-02-14 3.004 50,921 +0 0.01% 152,960
2017-02-15 2017-02-13 2.928 50,921 +0 0.01% 149,120
2017-02-14 2017-02-10 2.840 50,921 +0 0.01% 144,640
2017-02-13 2017-02-09 2.803 50,921 +0 0.01% 142,720
2017-02-10 2017-02-08 2.765 50,921 +0 0.01% 140,800
2017-02-09 2017-02-07 2.715 50,921 +0 0.01% 138,240
2017-02-08 2017-02-06 2.727 50,921 +0 0.01% 138,880
2017-02-07 2017-02-03 2.715 50,921 +0 0.01% 138,240
2017-02-06 2017-02-02 2.715 50,921 +0 0.01% 138,240
2017-02-03 2017-02-01 2.727 50,921 +0 0.01% 138,880
2017-02-02 2017-01-27 2.665 50,921 +0 0.01% 135,680
2017-02-01 2017-01-25 2.715 50,921 +0 0.01% 138,240
2017-01-26 2017-01-24 2.212 50,921 +0 0.01% 112,640
2017-01-25 2017-01-23 2.212 50,921 +0 0.01% 112,640
2017-01-24 2017-01-20 2.212 50,921 +0 0.01% 112,640
2017-01-23 2017-01-19 2.212 50,921 +0 0.01% 112,640
2017-01-20 2017-01-18 2.212 50,921 +0 0.01% 112,640
2017-01-19 2017-01-17 2.199 50,921 +0 0.01% 112,000
2017-01-18 2017-01-16 2.212 50,921 +0 0.01% 112,640
2017-01-17 2017-01-13 2.225 50,921 +0 0.01% 113,280
2017-01-16 2017-01-12 2.237 50,921 +0 0.01% 113,920
2017-01-13 2017-01-11 2.212 50,921 +0 0.01% 112,640
2017-01-12 2017-01-10 2.174 50,921 +0 0.01% 110,720
2017-01-11 2017-01-09 2.174 50,921 +0 0.01% 110,720
2017-01-10 2017-01-06 2.174 50,921 +0 0.01% 110,720
2017-01-09 2017-01-05 2.187 50,921 +0 0.01% 111,360
2017-01-06 2017-01-04 2.187 50,921 +0 0.01% 111,360
2017-01-05 2017-01-03 2.174 50,921 +0 0.01% 110,720
2017-01-04 2016-12-30 2.174 50,921 +0 0.01% 110,720
2017-01-03 2016-12-29 2.174 50,921 +0 0.01% 110,720
2016-12-30 2016-12-28 2.174 50,921 +0 0.01% 110,720
2016-12-29 2016-12-23 2.174 50,921 +0 0.01% 110,720
2016-12-28 2016-12-22 2.174 50,921 +0 0.01% 110,720
2016-12-23 2016-12-21 2.174 50,921 +0 0.01% 110,720
2016-12-22 2016-12-20 2.187 50,921 +0 0.01% 111,360
2016-12-21 2016-12-19 2.187 50,921 +0 0.01% 111,360
2016-12-20 2016-12-16 2.187 50,921 +0 0.01% 111,360
2016-12-19 2016-12-15 2.187 50,921 +0 0.01% 111,360
2016-12-16 2016-12-14 2.199 50,921 +0 0.01% 112,000
2016-12-15 2016-12-13 2.199 50,921 +0 0.01% 112,000
2016-12-14 2016-12-12 2.199 50,921 +0 0.01% 112,000
2016-12-13 2016-12-09 2.199 50,921 +0 0.01% 112,000
2016-12-12 2016-12-08 2.199 50,921 +0 0.01% 112,000
2016-12-09 2016-12-07 2.187 50,921 +0 0.01% 111,360
2016-12-08 2016-12-06 2.187 50,921 +0 0.01% 111,360
2016-12-07 2016-12-05 2.187 50,921 +0 0.01% 111,360
2016-12-06 2016-12-02 2.187 50,921 +0 0.01% 111,360
2016-12-05 2016-12-01 2.187 50,921 +0 0.01% 111,360
2016-12-02 2016-11-30 2.225 50,921 +0 0.01% 113,280
2016-12-01 2016-11-29 2.225 50,921 +0 0.01% 113,280
2016-11-30 2016-11-28 2.225 50,921 +0 0.01% 113,280
2016-11-29 2016-11-25 2.237 50,921 +0 0.01% 113,920
2016-11-28 2016-11-24 2.225 50,921 +0 0.01% 113,280
2016-11-25 2016-11-23 2.225 50,921 +0 0.01% 113,280
2016-11-24 2016-11-22 2.199 50,921 +0 0.01% 112,000
2016-11-23 2016-11-21 2.199 50,921 +0 0.01% 112,000
2016-11-22 2016-11-18 2.237 50,921 +0 0.01% 113,920
2016-11-21 2016-11-17 2.199 50,921 +0 0.01% 112,000
2016-11-18 2016-11-16 2.187 50,921 +0 0.01% 111,360
2016-11-17 2016-11-15 2.174 50,921 +0 0.01% 110,720
2016-11-16 2016-11-14 2.199 50,921 +0 0.01% 112,000
2016-11-15 2016-11-11 2.199 50,921 +0 0.01% 112,000
2016-11-14 2016-11-10 2.199 50,921 +0 0.01% 112,000
2016-11-11 2016-11-09 2.174 50,921 +0 0.01% 110,720
2016-11-10 2016-11-08 2.212 50,921 +0 0.01% 112,640
2016-11-09 2016-11-07 2.212 50,921 +0 0.01% 112,640
2016-11-08 2016-11-04 2.250 50,921 +0 0.01% 114,560
2016-11-07 2016-11-03 2.250 50,921 +0 0.01% 114,560
2016-11-04 2016-11-02 2.250 50,921 +0 0.01% 114,560
2016-11-03 2016-11-01 2.250 50,921 +0 0.01% 114,560
2016-11-02 2016-10-31 2.225 50,921 +0 0.01% 113,280
2016-11-01 2016-10-28 2.225 50,921 +0 0.01% 113,280
2016-10-31 2016-10-27 2.225 50,921 +0 0.01% 113,280
2016-10-28 2016-10-26 2.275 50,921 +0 0.01% 115,840
2016-10-27 2016-10-25 2.237 50,921 +0 0.01% 113,920
2016-10-26 2016-10-24 2.237 50,921 +0 0.01% 113,920
2016-10-25 2016-10-20 2.262 50,921 +0 0.01% 115,200
2016-10-24 2016-10-19 2.225 50,921 +0 0.01% 113,280
2016-10-20 2016-10-18 2.250 50,921 +0 0.01% 114,560
2016-10-19 2016-10-17 2.212 50,921 +0 0.01% 112,640
2016-10-18 2016-10-14 2.199 50,921 +0 0.01% 112,000
2016-10-17 2016-10-13 2.212 50,921 +0 0.01% 112,640
2016-10-14 2016-10-12 2.225 50,921 +0 0.01% 113,280
2016-10-13 2016-10-11 2.225 50,921 +0 0.01% 113,280
2016-10-12 2016-10-07 2.237 50,921 +0 0.01% 113,920
2016-10-11 2016-10-06 2.262 50,921 +0 0.01% 115,200
2016-10-07 2016-10-05 2.262 50,921 +0 0.01% 115,200
2016-10-06 2016-10-04 2.262 50,921 +0 0.01% 115,200
2016-10-05 2016-10-03 2.250 50,921 +0 0.01% 114,560
2016-10-04 2016-09-30 2.225 50,921 +0 0.01% 113,280
2016-10-03 2016-09-29 2.237 50,921 +0 0.01% 113,920
2016-09-30 2016-09-28 2.237 50,921 +0 0.01% 113,920
2016-09-29 2016-09-27 2.250 50,921 +0 0.01% 114,560
2016-09-28 2016-09-26 2.262 50,921 +0 0.01% 115,200
2016-09-27 2016-09-23 2.237 50,921 +0 0.01% 113,920
2016-09-26 2016-09-22 2.237 50,921 +0 0.01% 113,920
2016-09-23 2016-09-21 2.237 50,921 +0 0.01% 113,920
2016-09-22 2016-09-20 2.237 50,921 +0 0.01% 113,920
2016-09-21 2016-09-19 2.225 50,921 +0 0.01% 113,280
2016-09-20 2016-09-15 2.199 50,921 +0 0.01% 112,000
2016-09-19 2016-09-14 2.174 50,921 +0 0.01% 110,720
2016-09-15 2016-09-13 2.174 50,921 +0 0.01% 110,720
2016-09-14 2016-09-12 2.174 50,921 +0 0.01% 110,720
2016-09-13 2016-09-09 2.225 50,921 +0 0.01% 113,280
2016-09-12 2016-09-08 2.237 50,921 +0 0.01% 113,920
2016-09-09 2016-09-07 2.237 50,921 +0 0.01% 113,920
2016-09-08 2016-09-06 2.262 50,921 +0 0.01% 115,200
2016-09-07 2016-09-05 2.237 50,921 +0 0.01% 113,920
2016-09-06 2016-09-02 2.237 50,921 +0 0.01% 113,920
2016-09-05 2016-09-01 2.275 50,921 +0 0.01% 115,840
2016-09-02 2016-08-31 2.237 50,921 +0 0.01% 113,920
2016-09-01 2016-08-30 2.287 50,921 +0 0.01% 116,480
2016-08-31 2016-08-29 2.402 50,921 +0 0.01% 122,328
2016-08-30 2016-08-26 2.428 50,921 +1,369 0.01% 123,643
2016-08-29 2016-08-25 2.402 49,552 +0 0.01% 119,039
2016-08-26 2016-08-24 2.402 49,552 +0 0.01% 119,039
2016-08-25 2016-08-23 2.428 49,552 +0 0.01% 120,319
2016-08-24 2016-08-22 2.441 49,552 +0 0.01% 120,959
2016-08-23 2016-08-19 2.415 49,552 +0 0.01% 119,679
2016-08-22 2016-08-18 2.428 49,552 +0 0.01% 120,319
2016-08-19 2016-08-17 2.441 49,552 +0 0.01% 120,959
2016-08-18 2016-08-16 2.441 49,552 +0 0.01% 120,959
2016-08-17 2016-08-15 2.428 49,552 +0 0.01% 120,319
2016-08-16 2016-08-12 2.389 49,552 +0 0.01% 118,399
2016-08-15 2016-08-11 2.389 49,552 +0 0.01% 118,399
2016-08-12 2016-08-10 2.364 49,552 +0 0.01% 117,119
2016-08-11 2016-08-09 2.364 49,552 +0 0.01% 117,119
2016-08-10 2016-08-08 2.364 49,552 +0 0.01% 117,119
2016-08-09 2016-08-05 2.364 49,552 +0 0.01% 117,119
2016-08-08 2016-08-04 2.351 49,552 +0 0.01% 116,479
2016-08-05 2016-08-03 2.351 49,552 +0 0.01% 116,479
2016-08-04 2016-08-01 2.364 49,552 +0 0.01% 117,119
2016-08-03 2016-07-29 2.364 49,552 +0 0.01% 117,119
2016-08-01 2016-07-28 2.351 49,552 +0 0.01% 116,479
2016-07-29 2016-07-27 2.376 49,552 +0 0.01% 117,759
2016-07-28 2016-07-26 2.402 49,552 +0 0.01% 119,039
2016-07-27 2016-07-25 2.389 49,552 +0 0.01% 118,399
2016-07-26 2016-07-22 2.351 49,552 +0 0.01% 116,479
2016-07-25 2016-07-21 2.325 49,552 +0 0.01% 115,199
2016-07-22 2016-07-20 2.312 49,552 +0 0.01% 114,559
2016-07-21 2016-07-19 2.299 49,552 +0 0.01% 113,919
2016-07-20 2016-07-18 2.299 49,552 +0 0.01% 113,919
2016-07-19 2016-07-15 2.299 49,552 +0 0.01% 113,919
2016-07-18 2016-07-14 2.273 49,552 +0 0.01% 112,639
2016-07-15 2016-07-13 2.273 49,552 +0 0.01% 112,639
2016-07-14 2016-07-12 2.286 49,552 +0 0.01% 113,279
2016-07-13 2016-07-11 2.299 49,552 +0 0.01% 113,919
2016-07-12 2016-07-08 2.299 49,552 +0 0.01% 113,919
2016-07-11 2016-07-07 2.312 49,552 +0 0.01% 114,559
2016-07-08 2016-07-06 2.299 49,552 +0 0.01% 113,919
2016-07-07 2016-07-05 2.299 49,552 +0 0.01% 113,919
2016-07-06 2016-07-04 2.286 49,552 +0 0.01% 113,279
2016-07-05 2016-06-30 2.273 49,552 +0 0.01% 112,639
2016-07-04 2016-06-29 2.299 49,552 +0 0.01% 113,919
2016-06-30 2016-06-28 2.299 49,552 +0 0.01% 113,919
2016-06-29 2016-06-27 2.260 49,552 +0 0.01% 111,999
2016-06-28 2016-06-24 2.260 49,552 +0 0.01% 111,999
2016-06-27 2016-06-23 2.312 49,552 +0 0.01% 114,559
2016-06-24 2016-06-22 2.286 49,552 +0 0.01% 113,279
2016-06-23 2016-06-21 2.299 49,552 +0 0.01% 113,919
2016-06-22 2016-06-20 2.299 49,552 +0 0.01% 113,919
2016-06-21 2016-06-17 2.299 49,552 +0 0.01% 113,919
2016-06-20 2016-06-16 2.273 49,552 +0 0.01% 112,639
2016-06-17 2016-06-15 2.260 49,552 +0 0.01% 111,999
2016-06-16 2016-06-14 2.299 49,552 +0 0.01% 113,919
2016-06-15 2016-06-13 2.286 49,552 +0 0.01% 113,279
2016-06-14 2016-06-10 2.312 49,552 +0 0.01% 114,559
2016-06-13 2016-06-08 2.312 49,552 +0 0.01% 114,559
2016-06-10 2016-06-07 2.325 49,552 +0 0.01% 115,199
2016-06-08 2016-06-06 2.260 49,552 +0 0.01% 111,999
2016-06-07 2016-06-03 2.260 49,552 +0 0.01% 111,999
2016-06-06 2016-06-02 2.260 49,552 +0 0.01% 111,999
2016-06-03 2016-06-01 2.260 49,552 +0 0.01% 111,999
2016-06-02 2016-05-31 2.260 49,552 +0 0.01% 111,999
2016-06-01 2016-05-30 2.260 49,552 +0 0.01% 111,999
2016-05-31 2016-05-27 2.196 49,552 +0 0.01% 108,799
2016-05-30 2016-05-26 2.234 49,552 +0 0.01% 110,719
2016-05-27 2016-05-25 2.234 49,552 +0 0.01% 110,719
2016-05-26 2016-05-24 2.234 49,552 +0 0.01% 110,719
2016-05-25 2016-05-23 2.221 49,552 +0 0.01% 110,079
2016-05-24 2016-05-20 2.209 49,552 +0 0.01% 109,439
2016-05-23 2016-05-19 2.247 49,552 +0 0.01% 111,359
2016-05-20 2016-05-18 2.247 49,552 +0 0.01% 111,359
2016-05-19 2016-05-17 2.260 49,552 +0 0.01% 111,999
2016-05-18 2016-05-16 2.260 49,552 +0 0.01% 111,999
2016-05-17 2016-05-13 2.260 49,552 +0 0.01% 111,999
2016-05-16 2016-05-12 2.299 49,552 +0 0.01% 113,919
2016-05-13 2016-05-11 2.312 49,552 +0 0.01% 114,559
2016-05-12 2016-05-10 2.312 49,552 +0 0.01% 114,559
2016-05-11 2016-05-09 2.299 49,552 +0 0.01% 113,919
2016-05-10 2016-05-06 2.299 49,552 +0 0.01% 113,919
2016-05-09 2016-05-05 2.299 49,552 +0 0.01% 113,919
2016-05-06 2016-05-04 2.286 49,552 +0 0.01% 113,279
2016-05-05 2016-05-03 2.286 49,552 +0 0.01% 113,279
2016-05-04 2016-04-29 2.286 49,552 +0 0.01% 113,279
2016-05-03 2016-04-28 2.299 49,552 +0 0.01% 113,919
2016-04-29 2016-04-27 2.286 49,552 +0 0.01% 113,279
2016-04-28 2016-04-26 2.299 49,552 +0 0.01% 113,919
2016-04-27 2016-04-25 2.286 49,552 +0 0.01% 113,279
2016-04-26 2016-04-22 2.286 49,552 +0 0.01% 113,279
2016-04-25 2016-04-21 2.286 49,552 +0 0.01% 113,279
2016-04-22 2016-04-20 2.260 49,552 +0 0.01% 111,999
2016-04-21 2016-04-19 2.221 49,552 +0 0.01% 110,079
2016-04-20 2016-04-18 2.196 49,552 +0 0.01% 108,799
2016-04-19 2016-04-15 2.221 49,552 +0 0.01% 110,079
2016-04-18 2016-04-14 2.183 49,552 +0 0.01% 108,159
2016-04-15 2016-04-13 2.196 49,552 +0 0.01% 108,799
2016-04-14 2016-04-12 2.183 49,552 +0 0.01% 108,159
2016-04-13 2016-04-11 2.196 49,552 +0 0.01% 108,799
2016-04-12 2016-04-08 2.183 49,552 +0 0.01% 108,159
2016-04-11 2016-04-07 2.183 49,552 +0 0.01% 108,159
2016-04-08 2016-04-06 2.183 49,552 +0 0.01% 108,159
2016-04-07 2016-04-05 2.157 49,552 +0 0.01% 106,879
2016-04-06 2016-04-01 2.157 49,552 +0 0.01% 106,879
2016-04-05 2016-03-31 2.157 49,552 +0 0.01% 106,879
2016-04-01 2016-03-30 2.157 49,552 +0 0.01% 106,879
2016-03-31 2016-03-29 2.131 49,552 +0 0.01% 105,599
2016-03-30 2016-03-24 2.157 49,552 +0 0.01% 106,879
2016-03-29 2016-03-23 2.183 49,552 +0 0.01% 108,159
2016-03-24 2016-03-22 2.196 49,552 +0 0.01% 108,799
2016-03-23 2016-03-21 2.196 49,552 +0 0.01% 108,799
2016-03-22 2016-03-18 2.183 49,552 +0 0.01% 108,159
2016-03-21 2016-03-17 2.183 49,552 +0 0.01% 108,159
2016-03-18 2016-03-16 2.131 49,552 +0 0.01% 105,599
2016-03-17 2016-03-15 2.131 49,552 +0 0.01% 105,599
2016-03-16 2016-03-14 2.157 49,552 +0 0.01% 106,879
2016-03-15 2016-03-11 2.157 49,552 +0 0.01% 106,879
2016-03-14 2016-03-10 2.157 49,552 +0 0.01% 106,879
2016-03-11 2016-03-09 2.170 49,552 +0 0.01% 107,519
2016-03-10 2016-03-08 2.170 49,552 +0 0.01% 107,519
2016-03-09 2016-03-07 2.105 49,552 +0 0.01% 104,319
2016-03-08 2016-03-04 2.105 49,552 +0 0.01% 104,319
2016-03-07 2016-03-03 2.067 49,552 +0 0.01% 102,399
2016-03-04 2016-03-02 2.092 49,552 +0 0.01% 103,679
2016-03-03 2016-03-01 2.054 49,552 +0 0.01% 101,759
2016-03-02 2016-02-29 2.054 49,552 +0 0.01% 101,759
2016-03-01 2016-02-26 2.028 49,552 +0 0.01% 100,479
2016-02-29 2016-02-25 2.015 49,552 +0 0.01% 99,839
2016-02-26 2016-02-24 2.015 49,552 +0 0.01% 99,839
2016-02-25 2016-02-23 2.067 49,552 +0 0.01% 102,399
2016-02-24 2016-02-22 2.067 49,552 +0 0.01% 102,399
2016-02-23 2016-02-19 2.067 49,552 +0 0.01% 102,399
2016-02-22 2016-02-18 2.067 49,552 +0 0.01% 102,399
2016-02-19 2016-02-17 2.028 49,552 +0 0.01% 100,479
2016-02-18 2016-02-16 2.054 49,552 +0 0.01% 101,759
2016-02-17 2016-02-15 1.976 49,552 +0 0.01% 97,919
2016-02-16 2016-02-12 1.912 49,552 +0 0.01% 94,719
2016-02-15 2016-02-11 1.847 49,552 +0 0.01% 91,519
2016-02-12 2016-02-05 1.937 49,552 +0 0.01% 95,999
2016-02-11 2016-02-04 1.937 49,552 +0 0.01% 95,999
2016-02-05 2016-02-03 1.912 49,552 +0 0.01% 94,719
2016-02-04 2016-02-02 1.937 49,552 +0 0.01% 95,999
2016-02-03 2016-02-01 1.976 49,552 +0 0.01% 97,919
2016-02-02 2016-01-29 1.976 49,552 +0 0.01% 97,919
2016-02-01 2016-01-28 1.976 49,552 +0 0.01% 97,919
2016-01-29 2016-01-27 1.976 49,552 +0 0.01% 97,919
2016-01-28 2016-01-26 1.937 49,552 +0 0.01% 95,999
2016-01-27 2016-01-25 2.015 49,552 +0 0.01% 99,839
2016-01-26 2016-01-22 1.963 49,552 +0 0.01% 97,279
2016-01-25 2016-01-21 1.924 49,552 +0 0.01% 95,359
2016-01-22 2016-01-20 1.937 49,552 +0 0.01% 95,999
2016-01-21 2016-01-19 2.028 49,552 +0 0.01% 100,479
2016-01-20 2016-01-18 2.002 49,552 +0 0.01% 99,199
2016-01-19 2016-01-15 2.028 49,552 +0 0.01% 100,479
2016-01-18 2016-01-14 2.041 49,552 +0 0.01% 101,119
2016-01-15 2016-01-13 2.067 49,552 +0 0.01% 102,399
2016-01-14 2016-01-12 2.054 49,552 +0 0.01% 101,759
2016-01-13 2016-01-11 2.054 49,552 +0 0.01% 101,759
2016-01-12 2016-01-08 2.092 49,552 +0 0.01% 103,679
2016-01-11 2016-01-07 2.067 49,552 +0 0.01% 102,399
2016-01-08 2016-01-06 2.105 49,552 +0 0.01% 104,319
2016-01-07 2016-01-05 2.105 49,552 +0 0.01% 104,319
2016-01-06 2016-01-04 2.067 49,552 +0 0.01% 102,399
2016-01-05 2015-12-31 2.105 49,552 +0 0.01% 104,319
2016-01-04 2015-12-29 2.105 49,552 +0 0.01% 104,319
2015-12-30 2015-12-28 2.105 49,552 +0 0.01% 104,319
2015-12-29 2015-12-24 2.092 49,552 +0 0.01% 103,679
2015-12-28 2015-12-22 2.054 49,552 +0 0.01% 101,759
2015-12-23 2015-12-21 2.041 49,552 +0 0.01% 101,119
2015-12-22 2015-12-18 2.054 49,552 +0 0.01% 101,759
2015-12-21 2015-12-17 2.028 49,552 +0 0.01% 100,479
2015-12-18 2015-12-16 2.028 49,552 +0 0.01% 100,479
2015-12-17 2015-12-15 2.028 49,552 +0 0.01% 100,479
2015-12-16 2015-12-14 1.963 49,552 +0 0.01% 97,279
2015-12-15 2015-12-11 2.002 49,552 +0 0.01% 99,199
2015-12-14 2015-12-10 2.041 49,552 +0 0.01% 101,119
2015-12-11 2015-12-09 2.054 49,552 +0 0.01% 101,759
2015-12-10 2015-12-08 2.054 49,552 +0 0.01% 101,759
2015-12-09 2015-12-07 2.067 49,552 +0 0.01% 102,399
2015-12-08 2015-12-04 2.054 49,552 +0 0.01% 101,759
2015-12-07 2015-12-03 2.054 49,552 +0 0.01% 101,759
2015-12-04 2015-12-02 2.079 49,552 +0 0.01% 103,039
2015-12-03 2015-12-01 2.105 49,552 +0 0.01% 104,319
2015-12-02 2015-11-30 2.079 49,552 +0 0.01% 103,039
2015-12-01 2015-11-27 2.067 49,552 +0 0.01% 102,399
2015-11-30 2015-11-26 2.092 49,552 +0 0.01% 103,679
2015-11-27 2015-11-25 2.092 49,552 +0 0.01% 103,679
2015-11-26 2015-11-24 2.067 49,552 +0 0.01% 102,399
2015-11-25 2015-11-23 2.067 49,552 +0 0.01% 102,399
2015-11-24 2015-11-20 2.079 49,552 +0 0.01% 103,039
2015-11-23 2015-11-19 2.079 49,552 +0 0.01% 103,039
2015-11-20 2015-11-18 2.067 49,552 +0 0.01% 102,399
2015-11-19 2015-11-17 2.041 49,552 +0 0.01% 101,119
2015-11-18 2015-11-16 2.054 49,552 +0 0.01% 101,759
2015-11-17 2015-11-13 2.067 49,552 +0 0.01% 102,399
2015-11-16 2015-11-12 2.054 49,552 +0 0.01% 101,759
2015-11-13 2015-11-11 2.067 49,552 +0 0.01% 102,399
2015-11-12 2015-11-10 2.041 49,552 +0 0.01% 101,119
2015-11-11 2015-11-09 2.067 49,552 +0 0.01% 102,399
2015-11-10 2015-11-06 2.079 49,552 +0 0.01% 103,039
2015-11-09 2015-11-05 2.079 49,552 +0 0.01% 103,039
2015-11-06 2015-11-04 2.144 49,552 +0 0.01% 106,239
2015-11-05 2015-11-03 2.157 49,552 +0 0.01% 106,879
2015-11-04 2015-11-02 2.054 49,552 +0 0.01% 101,759
2015-11-03 2015-10-30 2.079 49,552 +0 0.01% 103,039
2015-11-02 2015-10-29 2.079 49,552 +0 0.01% 103,039
2015-10-30 2015-10-28 2.092 49,552 +0 0.01% 103,679
2015-10-29 2015-10-27 2.105 49,552 +0 0.01% 104,319
2015-10-28 2015-10-26 2.118 49,552 +0 0.01% 104,959
2015-10-27 2015-10-23 2.118 49,552 +0 0.01% 104,959
2015-10-26 2015-10-22 2.144 49,552 +0 0.01% 106,239
2015-10-23 2015-10-20 2.144 49,552 +0 0.01% 106,239
2015-10-22 2015-10-19 2.118 49,552 +0 0.01% 104,959
2015-10-20 2015-10-16 2.079 49,552 +0 0.01% 103,039
2015-10-19 2015-10-15 2.079 49,552 +0 0.01% 103,039
2015-10-16 2015-10-14 2.092 49,552 +0 0.01% 103,679
2015-10-15 2015-10-13 2.079 49,552 +0 0.01% 103,039
2015-10-14 2015-10-12 2.092 49,552 +0 0.01% 103,679
2015-10-13 2015-10-09 2.105 49,552 +0 0.01% 104,319
2015-10-12 2015-10-08 2.105 49,552 +0 0.01% 104,319
2015-10-09 2015-10-07 2.105 49,552 +0 0.01% 104,319
2015-10-08 2015-10-06 2.079 49,552 +0 0.01% 103,039
2015-10-07 2015-10-05 2.092 49,552 +0 0.01% 103,679
2015-10-06 2015-10-02 2.079 49,552 +0 0.01% 103,039
2015-10-05 2015-09-30 2.067 49,552 +0 0.01% 102,399
2015-10-02 2015-09-29 2.067 49,552 +0 0.01% 102,399
2015-09-30 2015-09-25 2.067 49,552 +0 0.01% 102,399
2015-09-29 2015-09-24 2.067 49,552 +0 0.01% 102,399
2015-09-25 2015-09-23 2.067 49,552 +0 0.01% 102,399
2015-09-24 2015-09-22 2.079 49,552 +0 0.01% 103,039
2015-09-23 2015-09-21 2.079 49,552 +0 0.01% 103,039
2015-09-22 2015-09-18 2.079 49,552 +0 0.01% 103,039
2015-09-21 2015-09-17 2.067 49,552 +0 0.01% 102,399
2015-09-18 2015-09-16 2.054 49,552 +0 0.01% 101,759
2015-09-17 2015-09-15 2.105 49,552 +0 0.01% 104,319
2015-09-16 2015-09-14 2.079 49,552 +0 0.01% 103,039
2015-09-15 2015-09-11 2.079 49,552 +0 0.01% 103,039
2015-09-14 2015-09-10 2.079 49,552 +0 0.01% 103,039
2015-09-11 2015-09-09 2.105 49,552 +0 0.01% 104,319
2015-09-10 2015-09-08 2.067 49,552 +0 0.01% 102,399
2015-09-09 2015-09-07 2.092 49,552 +0 0.01% 103,679
2015-09-08 2015-09-04 2.028 49,552 +0 0.01% 100,479
2015-09-07 2015-09-02 2.015 49,552 +0 0.01% 99,839
2015-09-04 2015-09-01 2.183 49,552 +0 0.01% 108,159
2015-09-02 2015-08-31 2.262 49,552 +0 0.01% 112,096
2015-09-01 2015-08-28 2.222 49,552 +1,457 0.01% 110,118
2015-08-31 2015-08-27 2.129 48,095 +0 0.01% 102,400
2015-08-28 2015-08-26 2.129 48,095 +0 0.01% 102,400
2015-08-27 2015-08-25 2.076 48,095 +0 0.01% 99,840
2015-08-26 2015-08-24 2.076 48,095 +0 0.01% 99,840
2015-08-25 2015-08-21 2.262 48,095 +0 0.01% 108,800
2015-08-24 2015-08-20 2.342 48,095 +0 0.01% 112,640
2015-08-21 2015-08-19 2.422 48,095 +0 0.01% 116,480
2015-08-20 2015-08-18 2.422 48,095 +0 0.01% 116,480
2015-08-19 2015-08-17 2.435 48,095 +0 0.01% 117,120
2015-08-18 2015-08-14 2.435 48,095 +0 0.01% 117,120
2015-08-17 2015-08-13 2.395 48,095 +0 0.01% 115,200
2015-08-14 2015-08-12 2.488 48,095 +0 0.01% 119,680
2015-08-13 2015-08-11 2.542 48,095 +0 0.01% 122,240
2015-08-12 2015-08-10 2.542 48,095 +0 0.01% 122,240
2015-08-11 2015-08-07 2.475 48,095 +0 0.01% 119,040
2015-08-10 2015-08-06 2.355 48,095 +0 0.01% 113,280
2015-08-07 2015-08-05 2.369 48,095 +0 0.01% 113,920
2015-08-06 2015-08-04 2.342 48,095 +0 0.01% 112,640
2015-08-05 2015-08-03 2.329 48,095 +0 0.01% 112,000
2015-08-04 2015-07-31 2.395 48,095 +0 0.01% 115,200
2015-08-03 2015-07-30 2.342 48,095 +0 0.01% 112,640
2015-07-31 2015-07-29 2.395 48,095 +0 0.01% 115,200
2015-07-30 2015-07-28 2.329 48,095 +0 0.01% 112,000
2015-07-29 2015-07-27 2.369 48,095 +0 0.01% 113,920
2015-07-28 2015-07-24 2.435 48,095 +0 0.01% 117,120
2015-07-27 2015-07-23 2.435 48,095 +0 0.01% 117,120
2015-07-24 2015-07-22 2.369 48,095 +0 0.01% 113,920
2015-07-23 2015-07-21 2.369 48,095 +0 0.01% 113,920
2015-07-22 2015-07-20 2.369 48,095 +0 0.01% 113,920
2015-07-21 2015-07-17 2.395 48,095 +0 0.01% 115,200
2015-07-20 2015-07-16 2.342 48,095 +0 0.01% 112,640
2015-07-17 2015-07-15 2.315 48,095 +0 0.01% 111,360
2015-07-16 2015-07-14 2.329 48,095 +0 0.01% 112,000
2015-07-15 2015-07-13 2.382 48,095 +0 0.01% 114,560
2015-07-14 2015-07-10 2.302 48,095 +0 0.01% 110,720
2015-07-13 2015-07-09 2.222 48,095 +0 0.01% 106,880
2015-07-10 2015-07-08 1.863 48,095 +0 0.01% 89,600
2015-07-09 2015-07-07 2.169 48,095 +0 0.01% 104,320
2015-07-08 2015-07-06 2.249 48,095 +0 0.01% 108,160
2015-07-07 2015-07-03 2.462 48,095 +0 0.01% 118,400
2015-07-06 2015-07-02 2.528 48,095 +0 0.01% 121,600
2015-07-03 2015-06-30 2.582 48,095 +0 0.01% 124,160
2015-07-02 2015-06-29 2.528 48,095 +0 0.01% 121,600
2015-06-30 2015-06-26 2.675 48,095 +0 0.01% 128,640
2015-06-29 2015-06-25 2.675 48,095 +0 0.01% 128,640
2015-06-26 2015-06-24 2.635 48,095 +0 0.01% 126,720
2015-06-25 2015-06-23 2.621 48,095 +0 0.01% 126,080
2015-06-24 2015-06-22 2.608 48,095 +0 0.01% 125,440
2015-06-23 2015-06-19 2.661 48,095 +0 0.01% 128,000
2015-06-22 2015-06-18 2.675 48,095 +0 0.01% 128,640
2015-06-19 2015-06-17 2.688 48,095 +0 0.01% 129,280
2015-06-18 2015-06-16 2.688 48,095 +0 0.01% 129,280
2015-06-17 2015-06-15 2.728 48,095 +0 0.01% 131,200
2015-06-16 2015-06-12 2.635 48,095 +0 0.01% 126,720
2015-06-15 2015-06-11 2.568 48,095 +0 0.01% 123,520
2015-06-12 2015-06-10 2.475 48,095 +0 0.01% 119,040
2015-06-11 2015-06-09 2.582 48,095 +0 0.01% 124,160
2015-06-10 2015-06-08 2.262 48,095 +0 0.01% 108,800
2015-06-09 2015-06-05 2.302 48,095 +0 0.01% 110,720
2015-06-08 2015-06-04 2.276 48,095 +0 0.01% 109,440
2015-06-05 2015-06-03 2.276 48,095 +0 0.01% 109,440
2015-06-04 2015-06-02 2.276 48,095 +0 0.01% 109,440
2015-06-03 2015-06-01 2.289 48,095 +0 0.01% 110,080
2015-06-02 2015-05-29 2.262 48,095 +0 0.01% 108,800
2015-06-01 2015-05-28 2.262 48,095 +0 0.01% 108,800
2015-05-29 2015-05-27 2.276 48,095 +0 0.01% 109,440
2015-05-28 2015-05-26 2.276 48,095 +0 0.01% 109,440
2015-05-27 2015-05-22 2.289 48,095 +0 0.01% 110,080
2015-05-26 2015-05-21 2.302 48,095 +0 0.01% 110,720
2015-05-22 2015-05-20 2.302 48,095 +0 0.01% 110,720
2015-05-21 2015-05-19 2.289 48,095 +0 0.01% 110,080
2015-05-20 2015-05-18 2.262 48,095 +0 0.01% 108,800
2015-05-19 2015-05-15 2.276 48,095 +0 0.01% 109,440
2015-05-18 2015-05-14 2.249 48,095 +0 0.01% 108,160
2015-05-15 2015-05-13 2.262 48,095 +0 0.01% 108,800
2015-05-14 2015-05-12 2.302 48,095 +0 0.01% 110,720
2015-05-13 2015-05-11 2.315 48,095 +0 0.01% 111,360
2015-05-12 2015-05-08 2.315 48,095 +0 0.01% 111,360
2015-05-11 2015-05-07 2.289 48,095 +0 0.01% 110,080
2015-05-08 2015-05-06 2.369 48,095 +0 0.01% 113,920
2015-05-07 2015-05-05 2.448 48,095 +0 0.01% 117,760
2015-05-06 2015-05-04 2.435 48,095 +0 0.01% 117,120
2015-05-05 2015-04-30 2.422 48,095 +0 0.01% 116,480
2015-05-04 2015-04-29 2.369 48,095 +0 0.01% 113,920
2015-04-30 2015-04-28 2.462 48,095 +0 0.01% 118,400
2015-04-29 2015-04-27 1.930 48,095 +0 0.01% 92,800
2015-04-28 2015-04-24 1.956 48,095 +0 0.01% 94,080
2015-04-27 2015-04-23 1.903 48,095 +0 0.01% 91,520
2015-04-24 2015-04-22 1.943 48,095 +0 0.01% 93,440
2015-04-23 2015-04-21 1.943 48,095 +0 0.01% 93,440
2015-04-22 2015-04-20 1.943 48,095 +0 0.01% 93,440
2015-04-21 2015-04-17 1.943 48,095 +0 0.01% 93,440
2015-04-20 2015-04-16 1.969 48,095 +0 0.01% 94,720
2015-04-17 2015-04-15 1.916 48,095 +0 0.01% 92,160
2015-04-16 2015-04-14 1.930 48,095 +0 0.01% 92,800
2015-04-15 2015-04-13 1.956 48,095 +0 0.01% 94,080
2015-04-14 2015-04-10 1.836 48,095 +0 0.01% 88,320
2015-04-13 2015-04-09 1.730 48,095 +0 0.01% 83,200
2015-04-10 2015-04-08 1.743 48,095 +0 0.01% 83,840
2015-04-09 2015-04-02 1.690 48,095 +0 0.01% 81,280
2015-04-08 2015-04-01 1.703 48,095 +0 0.01% 81,920
2015-04-02 2015-03-31 1.663 48,095 +0 0.01% 80,000
2015-04-01 2015-03-30 1.677 48,095 +0 0.01% 80,640
2015-03-31 2015-03-27 1.663 48,095 +0 0.01% 80,000
2015-03-30 2015-03-26 1.663 48,095 +0 0.01% 80,000
2015-03-27 2015-03-25 1.663 48,095 +0 0.01% 80,000
2015-03-26 2015-03-24 1.663 48,095 +0 0.01% 80,000
2015-03-25 2015-03-23 1.663 48,095 +0 0.01% 80,000
2015-03-24 2015-03-20 1.663 48,095 +0 0.01% 80,000
2015-03-23 2015-03-19 1.663 48,095 +0 0.01% 80,000
2015-03-20 2015-03-18 1.650 48,095 +0 0.01% 79,360
2015-03-19 2015-03-17 1.663 48,095 +0 0.01% 80,000
2015-03-18 2015-03-16 1.650 48,095 +0 0.01% 79,360
2015-03-17 2015-03-13 1.663 48,095 +0 0.01% 80,000
2015-03-16 2015-03-12 1.663 48,095 +0 0.01% 80,000
2015-03-13 2015-03-11 1.663 48,095 +0 0.01% 80,000
2015-03-12 2015-03-10 1.663 48,095 +0 0.01% 80,000
2015-03-11 2015-03-09 1.677 48,095 +0 0.01% 80,640
2015-03-10 2015-03-06 1.663 48,095 +0 0.01% 80,000
2015-03-09 2015-03-05 1.663 48,095 +0 0.01% 80,000
2015-03-06 2015-03-04 1.690 48,095 +0 0.01% 81,280
2015-03-05 2015-03-03 1.703 48,095 +0 0.01% 81,920
2015-03-04 2015-03-02 1.703 48,095 +0 0.01% 81,920
2015-03-03 2015-02-27 1.703 48,095 +0 0.01% 81,920
2015-03-02 2015-02-26 1.703 48,095 +0 0.01% 81,920
2015-02-27 2015-02-25 1.703 48,095 +0 0.01% 81,920
2015-02-26 2015-02-24 1.703 48,095 +0 0.01% 81,920
2015-02-25 2015-02-23 1.730 48,095 +0 0.01% 83,200
2015-02-24 2015-02-18 1.690 48,095 +0 0.01% 81,280
2015-02-23 2015-02-16 1.690 48,095 +0 0.01% 81,280
2015-02-17 2015-02-13 1.690 48,095 +0 0.01% 81,280
2015-02-16 2015-02-12 1.690 48,095 +0 0.01% 81,280
2015-02-13 2015-02-11 1.690 48,095 +0 0.01% 81,280
2015-02-12 2015-02-10 1.690 48,095 +0 0.01% 81,280
2015-02-11 2015-02-09 1.717 48,095 +0 0.01% 82,560
2015-02-10 2015-02-06 1.677 48,095 +0 0.01% 80,640
2015-02-09 2015-02-05 1.703 48,095 +0 0.01% 81,920
2015-02-06 2015-02-04 1.703 48,095 +0 0.01% 81,920
2015-02-05 2015-02-03 1.703 48,095 +0 0.01% 81,920
2015-02-04 2015-02-02 1.663 48,095 +0 0.01% 80,000
2015-02-03 2015-01-30 1.663 48,095 +0 0.01% 80,000
2015-02-02 2015-01-29 1.677 48,095 +0 0.01% 80,640
2015-01-30 2015-01-28 1.677 48,095 +0 0.01% 80,640
2015-01-29 2015-01-27 1.677 48,095 +0 0.01% 80,640
2015-01-28 2015-01-26 1.677 48,095 +0 0.01% 80,640
2015-01-27 2015-01-23 1.677 48,095 +0 0.01% 80,640
2015-01-26 2015-01-22 1.677 48,095 +0 0.01% 80,640
2015-01-23 2015-01-21 1.677 48,095 +0 0.01% 80,640
2015-01-22 2015-01-20 1.637 48,095 +0 0.01% 78,720
2015-01-21 2015-01-19 1.637 48,095 +0 0.01% 78,720
2015-01-20 2015-01-16 1.663 48,095 +0 0.01% 80,000
2015-01-19 2015-01-15 1.677 48,095 +0 0.01% 80,640
2015-01-16 2015-01-14 1.677 48,095 +0 0.01% 80,640
2015-01-15 2015-01-13 1.663 48,095 +0 0.01% 80,000
2015-01-14 2015-01-12 1.663 48,095 +0 0.01% 80,000
2015-01-13 2015-01-09 1.663 48,095 +0 0.01% 80,000
2015-01-12 2015-01-08 1.663 48,095 +0 0.01% 80,000
2015-01-09 2015-01-07 1.637 48,095 +0 0.01% 78,720
2015-01-08 2015-01-06 1.637 48,095 +0 0.01% 78,720
2015-01-07 2015-01-05 1.650 48,095 +0 0.01% 79,360
2015-01-06 2015-01-02 1.690 48,095 +0 0.01% 81,280
2015-01-05 2014-12-31 1.663 48,095 +0 0.01% 80,000
2015-01-02 2014-12-29 1.663 48,095 +0 0.01% 80,000
2014-12-30 2014-12-24 1.637 48,095 +0 0.01% 78,720
2014-12-29 2014-12-22 1.637 48,095 +0 0.01% 78,720
2014-12-23 2014-12-19 1.650 48,095 +0 0.01% 79,360
2014-12-22 2014-12-18 1.650 48,095 +0 0.01% 79,360
2014-12-19 2014-12-17 1.650 48,095 +0 0.01% 79,360
2014-12-18 2014-12-16 1.663 48,095 +0 0.01% 80,000
2014-12-17 2014-12-15 1.663 48,095 +0 0.01% 80,000
2014-12-16 2014-12-12 1.663 48,095 +0 0.01% 80,000
2014-12-15 2014-12-11 1.663 48,095 +0 0.01% 80,000
2014-12-12 2014-12-10 1.677 48,095 +0 0.01% 80,640
2014-12-11 2014-12-09 1.677 48,095 +0 0.01% 80,640
2014-12-10 2014-12-08 1.703 48,095 +0 0.01% 81,920
2014-12-09 2014-12-05 1.703 48,095 +0 0.01% 81,920
2014-12-08 2014-12-04 1.717 48,095 +0 0.01% 82,560
2014-12-05 2014-12-03 1.690 48,095 +0 0.01% 81,280
2014-12-04 2014-12-02 1.703 48,095 +0 0.01% 81,920
2014-12-03 2014-12-01 1.703 48,095 +0 0.01% 81,920
2014-12-02 2014-11-28 1.703 48,095 +0 0.01% 81,920
2014-12-01 2014-11-27 1.703 48,095 +0 0.01% 81,920
2014-11-28 2014-11-26 1.703 48,095 +0 0.01% 81,920
2014-11-27 2014-11-25 1.717 48,095 +0 0.01% 82,560
2014-11-26 2014-11-24 1.703 48,095 +0 0.01% 81,920
2014-11-25 2014-11-21 1.703 48,095 +0 0.01% 81,920
2014-11-24 2014-11-20 1.703 48,095 +0 0.01% 81,920
2014-11-21 2014-11-19 1.703 48,095 +0 0.01% 81,920
2014-11-20 2014-11-18 1.717 48,095 +0 0.01% 82,560
2014-11-19 2014-11-17 1.717 48,095 +0 0.01% 82,560
2014-11-18 2014-11-14 1.717 48,095 +0 0.01% 82,560
2014-11-17 2014-11-13 1.730 48,095 +0 0.01% 83,200
2014-11-14 2014-11-12 1.730 48,095 +0 0.01% 83,200
2014-11-13 2014-11-11 1.730 48,095 +0 0.01% 83,200
2014-11-12 2014-11-10 1.730 48,095 +0 0.01% 83,200
2014-11-11 2014-11-07 1.717 48,095 +0 0.01% 82,560
2014-11-10 2014-11-06 1.730 48,095 +0 0.01% 83,200
2014-11-07 2014-11-05 1.730 48,095 +0 0.01% 83,200
2014-11-06 2014-11-04 1.730 48,095 +0 0.01% 83,200
2014-11-05 2014-11-03 1.730 48,095 +0 0.01% 83,200
2014-11-04 2014-10-31 1.730 48,095 +0 0.01% 83,200
2014-11-03 2014-10-30 1.717 48,095 +0 0.01% 82,560
2014-10-31 2014-10-29 1.717 48,095 +0 0.01% 82,560
2014-10-30 2014-10-28 1.717 48,095 +0 0.01% 82,560
2014-10-29 2014-10-27 1.717 48,095 +0 0.01% 82,560
2014-10-28 2014-10-24 1.717 48,095 +0 0.01% 82,560
2014-10-27 2014-10-23 1.717 48,095 +0 0.01% 82,560
2014-10-24 2014-10-22 1.677 48,095 +0 0.01% 80,640
2014-10-23 2014-10-21 1.677 48,095 +0 0.01% 80,640
2014-10-22 2014-10-20 1.703 48,095 +0 0.01% 81,920
2014-10-21 2014-10-17 1.703 48,095 +0 0.01% 81,920
2014-10-20 2014-10-16 1.717 48,095 +0 0.01% 82,560
2014-10-17 2014-10-15 1.717 48,095 +0 0.01% 82,560
2014-10-16 2014-10-14 1.677 48,095 +0 0.01% 80,640
2014-10-15 2014-10-13 1.677 48,095 +0 0.01% 80,640
2014-10-14 2014-10-10 1.677 48,095 +0 0.01% 80,640
2014-10-13 2014-10-09 1.690 48,095 +0 0.01% 81,280
2014-10-10 2014-10-08 1.690 48,095 +0 0.01% 81,280
2014-10-09 2014-10-07 1.690 48,095 +0 0.01% 81,280
2014-10-08 2014-10-06 1.690 48,095 +0 0.01% 81,280
2014-10-07 2014-10-03 1.677 48,095 +0 0.01% 80,640
2014-10-06 2014-09-30 1.663 48,095 +0 0.01% 80,000
2014-10-03 2014-09-29 1.703 48,095 +0 0.01% 81,920
2014-09-30 2014-09-26 1.743 48,095 +0 0.01% 83,840
2014-09-29 2014-09-25 1.730 48,095 +0 0.01% 83,200
2014-09-26 2014-09-24 1.717 48,095 +0 0.01% 82,560
2014-09-25 2014-09-23 1.717 48,095 +0 0.01% 82,560
2014-09-24 2014-09-22 1.703 48,095 +0 0.01% 81,920
2014-09-23 2014-09-19 1.730 48,095 +0 0.01% 83,200
2014-09-22 2014-09-18 1.730 48,095 +0 0.01% 83,200
2014-09-19 2014-09-17 1.717 48,095 +0 0.01% 82,560
2014-09-18 2014-09-16 1.677 48,095 +0 0.01% 80,640
2014-09-17 2014-09-15 1.677 48,095 +0 0.01% 80,640
2014-09-16 2014-09-12 1.690 48,095 +0 0.01% 81,280
2014-09-15 2014-09-11 1.690 48,095 +0 0.01% 81,280
2014-09-12 2014-09-10 1.690 48,095 +0 0.01% 81,280
2014-09-11 2014-09-08 1.690 48,095 +0 0.01% 81,280
2014-09-10 2014-09-05 1.690 48,095 +0 0.01% 81,280
2014-09-08 2014-09-04 1.730 48,095 +0 0.01% 83,200
2014-09-05 2014-09-03 1.703 48,095 +0 0.01% 81,920
2014-09-04 2014-09-02 1.650 48,095 +0 0.01% 79,360
2014-09-03 2014-09-01 1.812 48,095 +0 0.01% 87,167
2014-09-02 2014-08-29 1.812 48,095 +1,836 0.01% 87,167
2014-09-01 2014-08-28 1.799 46,259 +0 0.01% 83,200
2014-08-29 2014-08-27 1.812 46,259 +0 0.01% 83,840
2014-08-28 2014-08-26 1.812 46,259 +0 0.01% 83,840
2014-08-27 2014-08-25 1.840 46,259 +0 0.01% 85,120
2014-08-26 2014-08-22 1.799 46,259 +0 0.01% 83,200
2014-08-25 2014-08-21 1.799 46,259 +0 0.01% 83,200
2014-08-22 2014-08-20 1.799 46,259 +0 0.01% 83,200
2014-08-21 2014-08-19 1.799 46,259 +0 0.01% 83,200
2014-08-20 2014-08-18 1.799 46,259 +0 0.01% 83,200
2014-08-19 2014-08-15 1.799 46,259 +0 0.01% 83,200
2014-08-18 2014-08-14 1.812 46,259 +0 0.01% 83,840
2014-08-15 2014-08-13 1.812 46,259 +0 0.01% 83,840
2014-08-14 2014-08-12 1.840 46,259 +0 0.01% 85,120
2014-08-13 2014-08-11 1.812 46,259 +0 0.01% 83,840
2014-08-12 2014-08-08 1.799 46,259 +0 0.01% 83,200
2014-08-11 2014-08-07 1.785 46,259 +0 0.01% 82,560
2014-08-08 2014-08-06 1.743 46,259 +0 0.01% 80,640
2014-08-07 2014-08-05 1.757 46,259 +0 0.01% 81,280
2014-08-06 2014-08-04 1.743 46,259 +0 0.01% 80,640
2014-08-05 2014-08-01 1.743 46,259 +0 0.01% 80,640
2014-08-04 2014-07-31 1.743 46,259 +0 0.01% 80,640
2014-08-01 2014-07-30 1.743 46,259 +0 0.01% 80,640
2014-07-31 2014-07-29 1.743 46,259 +0 0.01% 80,640
2014-07-30 2014-07-28 1.743 46,259 +0 0.01% 80,640
2014-07-29 2014-07-25 1.729 46,259 +0 0.01% 80,000
2014-07-28 2014-07-24 1.729 46,259 +0 0.01% 80,000
2014-07-25 2014-07-23 1.743 46,259 +0 0.01% 80,640
2014-07-24 2014-07-22 1.743 46,259 +0 0.01% 80,640
2014-07-23 2014-07-21 1.729 46,259 +0 0.01% 80,000
2014-07-22 2014-07-18 1.729 46,259 +0 0.01% 80,000
2014-07-21 2014-07-17 1.716 46,259 +0 0.01% 79,360
2014-07-18 2014-07-16 1.716 46,259 +0 0.01% 79,360
2014-07-17 2014-07-15 1.716 46,259 +0 0.01% 79,360
2014-07-16 2014-07-14 1.729 46,259 +0 0.01% 80,000
2014-07-15 2014-07-11 1.729 46,259 +0 0.01% 80,000
2014-07-14 2014-07-10 1.729 46,259 +0 0.01% 80,000
2014-07-11 2014-07-09 1.729 46,259 +0 0.01% 80,000
2014-07-10 2014-07-08 1.729 46,259 +0 0.01% 80,000
2014-07-09 2014-07-07 1.729 46,259 +0 0.01% 80,000
2014-07-08 2014-07-04 1.716 46,259 +0 0.01% 79,360
2014-07-07 2014-07-03 1.729 46,259 +0 0.01% 80,000
2014-07-04 2014-07-02 1.729 46,259 +0 0.01% 80,000
2014-07-03 2014-06-30 1.702 46,259 +0 0.01% 78,720
2014-07-02 2014-06-27 1.688 46,259 +0 0.01% 78,080
2014-06-30 2014-06-26 1.729 46,259 +0 0.01% 80,000
2014-06-27 2014-06-25 1.674 46,259 +0 0.01% 77,440
2014-06-26 2014-06-24 1.674 46,259 +0 0.01% 77,440
2014-06-25 2014-06-23 1.674 46,259 +0 0.01% 77,440
2014-06-24 2014-06-20 1.674 46,259 +0 0.01% 77,440
2014-06-23 2014-06-19 1.688 46,259 +0 0.01% 78,080
2014-06-20 2014-06-18 1.702 46,259 +0 0.01% 78,720
2014-06-19 2014-06-17 1.688 46,259 +0 0.01% 78,080
2014-06-18 2014-06-16 1.660 46,259 +0 0.01% 76,800
2014-06-17 2014-06-13 1.660 46,259 +0 0.01% 76,800
2014-06-16 2014-06-12 1.660 46,259 +0 0.01% 76,800
2014-06-13 2014-06-11 1.660 46,259 +0 0.01% 76,800
2014-06-12 2014-06-10 1.660 46,259 +0 0.01% 76,800
2014-06-11 2014-06-09 1.660 46,259 +0 0.01% 76,800
2014-06-10 2014-06-06 1.660 46,259 +0 0.01% 76,800
2014-06-09 2014-06-05 1.646 46,259 +0 0.01% 76,160
2014-06-06 2014-06-04 1.688 46,259 +0 0.01% 78,080
2014-06-05 2014-06-03 1.646 46,259 +0 0.01% 76,160
2014-06-04 2014-05-30 1.646 46,259 +0 0.01% 76,160
2014-06-03 2014-05-29 1.646 46,259 +0 0.01% 76,160
2014-05-30 2014-05-28 1.633 46,259 +0 0.01% 75,520
2014-05-29 2014-05-27 1.633 46,259 +0 0.01% 75,520
2014-05-28 2014-05-26 1.633 46,259 +0 0.01% 75,520
2014-05-27 2014-05-23 1.619 46,259 +0 0.01% 74,880
2014-05-26 2014-05-22 1.633 46,259 +0 0.01% 75,520
2014-05-23 2014-05-21 1.646 46,259 +0 0.01% 76,160
2014-05-22 2014-05-20 1.633 46,259 +0 0.01% 75,520
2014-05-21 2014-05-19 1.633 46,259 +0 0.01% 75,520
2014-05-20 2014-05-16 1.660 46,259 +0 0.01% 76,800
2014-05-19 2014-05-15 1.660 46,259 +0 0.01% 76,800
2014-05-16 2014-05-14 1.660 46,259 +0 0.01% 76,800
2014-05-15 2014-05-13 1.646 46,259 +0 0.01% 76,160
2014-05-14 2014-05-12 1.646 46,259 +0 0.01% 76,160
2014-05-13 2014-05-09 1.633 46,259 +0 0.01% 75,520
2014-05-12 2014-05-08 1.646 46,259 +0 0.01% 76,160
2014-05-09 2014-05-07 1.646 46,259 +0 0.01% 76,160
2014-05-08 2014-05-05 1.646 46,259 +0 0.01% 76,160
2014-05-07 2014-05-02 1.646 46,259 +0 0.01% 76,160
2014-05-05 2014-04-30 1.674 46,259 +0 0.01% 77,440
2014-05-02 2014-04-29 1.674 46,259 +0 0.01% 77,440
2014-04-30 2014-04-28 1.674 46,259 +0 0.01% 77,440
2014-04-29 2014-04-25 1.674 46,259 +0 0.01% 77,440
2014-04-28 2014-04-24 1.674 46,259 +0 0.01% 77,440
2014-04-25 2014-04-23 1.674 46,259 +0 0.01% 77,440
2014-04-24 2014-04-22 1.688 46,259 +0 0.01% 78,080
2014-04-23 2014-04-17 1.674 46,259 +0 0.01% 77,440
2014-04-22 2014-04-16 1.674 46,259 +0 0.01% 77,440
2014-04-17 2014-04-15 1.688 46,259 +0 0.01% 78,080
2014-04-16 2014-04-14 1.688 46,259 +0 0.01% 78,080
2014-04-15 2014-04-11 1.688 46,259 +0 0.01% 78,080
2014-04-14 2014-04-10 1.688 46,259 +0 0.01% 78,080
2014-04-11 2014-04-09 1.702 46,259 +0 0.01% 78,720
2014-04-10 2014-04-08 1.702 46,259 +0 0.01% 78,720
2014-04-09 2014-04-07 1.702 46,259 +0 0.01% 78,720
2014-04-08 2014-04-04 1.702 46,259 +0 0.01% 78,720
2014-04-07 2014-04-03 1.688 46,259 +0 0.01% 78,080
2014-04-04 2014-04-02 1.702 46,259 +0 0.01% 78,720
2014-04-03 2014-04-01 1.688 46,259 +0 0.01% 78,080
2014-04-02 2014-03-31 1.674 46,259 +0 0.01% 77,440
2014-04-01 2014-03-28 1.674 46,259 +0 0.01% 77,440
2014-03-31 2014-03-27 1.660 46,259 +0 0.01% 76,800
2014-03-28 2014-03-26 1.660 46,259 +0 0.01% 76,800
2014-03-27 2014-03-25 1.646 46,259 +0 0.01% 76,160
2014-03-26 2014-03-24 1.674 46,259 +0 0.01% 77,440
2014-03-25 2014-03-21 1.674 46,259 +0 0.01% 77,440
2014-03-24 2014-03-20 1.674 46,259 +0 0.01% 77,440
2014-03-21 2014-03-19 1.660 46,259 +0 0.01% 76,800
2014-03-20 2014-03-18 1.674 46,259 +0 0.01% 77,440
2014-03-19 2014-03-17 1.674 46,259 +0 0.01% 77,440
2014-03-18 2014-03-14 1.674 46,259 +0 0.01% 77,440
2014-03-17 2014-03-13 1.688 46,259 +0 0.01% 78,080
2014-03-14 2014-03-12 1.674 46,259 +0 0.01% 77,440
2014-03-13 2014-03-11 1.702 46,259 +0 0.01% 78,720
2014-03-12 2014-03-10 1.688 46,259 +0 0.01% 78,080
2014-03-11 2014-03-07 1.702 46,259 +0 0.01% 78,720
2014-03-10 2014-03-06 1.702 46,259 +0 0.01% 78,720
2014-03-07 2014-03-05 1.716 46,259 +0 0.01% 79,360
2014-03-06 2014-03-04 1.702 46,259 +0 0.01% 78,720
2014-03-05 2014-03-03 1.716 46,259 +0 0.01% 79,360
2014-03-04 2014-02-28 1.702 46,259 +0 0.01% 78,720
2014-03-03 2014-02-27 1.688 46,259 +0 0.01% 78,080
2014-02-28 2014-02-26 1.688 46,259 +0 0.01% 78,080
2014-02-27 2014-02-25 1.688 46,259 +0 0.01% 78,080
2014-02-26 2014-02-24 1.674 46,259 +0 0.01% 77,440
2014-02-25 2014-02-21 1.674 46,259 +0 0.01% 77,440
2014-02-24 2014-02-20 1.702 46,259 +0 0.01% 78,720
2014-02-21 2014-02-19 1.702 46,259 +0 0.01% 78,720
2014-02-20 2014-02-18 1.702 46,259 +0 0.01% 78,720
2014-02-19 2014-02-17 1.674 46,259 +0 0.01% 77,440
2014-02-18 2014-02-14 1.688 46,259 +0 0.01% 78,080
2014-02-17 2014-02-13 1.688 46,259 +0 0.01% 78,080
2014-02-14 2014-02-12 1.688 46,259 +0 0.01% 78,080
2014-02-13 2014-02-11 1.688 46,259 +0 0.01% 78,080
2014-02-12 2014-02-10 1.702 46,259 +0 0.01% 78,720
2014-02-11 2014-02-07 1.702 46,259 +0 0.01% 78,720
2014-02-10 2014-02-06 1.633 46,259 +0 0.01% 75,520
2014-02-07 2014-02-05 1.633 46,259 +0 0.01% 75,520
2014-02-06 2014-02-04 1.633 46,259 +0 0.01% 75,520
2014-02-05 2014-01-30 1.633 46,259 +0 0.01% 75,520
2014-02-04 2014-01-28 1.633 46,259 +0 0.01% 75,520
2014-01-29 2014-01-27 1.633 46,259 +0 0.01% 75,520
2014-01-28 2014-01-24 1.646 46,259 +0 0.01% 76,160
2014-01-27 2014-01-23 1.660 46,259 +0 0.01% 76,800
2014-01-24 2014-01-22 1.688 46,259 +0 0.01% 78,080
2014-01-23 2014-01-21 1.716 46,259 +0 0.01% 79,360
2014-01-22 2014-01-20 1.674 46,259 +0 0.01% 77,440
2014-01-21 2014-01-17 1.702 46,259 +0 0.01% 78,720
2014-01-20 2014-01-16 1.702 46,259 +0 0.01% 78,720
2014-01-17 2014-01-15 1.702 46,259 +0 0.01% 78,720
2014-01-16 2014-01-14 1.688 46,259 +0 0.01% 78,080
2014-01-15 2014-01-13 1.702 46,259 +0 0.01% 78,720
2014-01-14 2014-01-10 1.716 46,259 +0 0.01% 79,360
2014-01-13 2014-01-09 1.716 46,259 +0 0.01% 79,360
2014-01-10 2014-01-08 1.716 46,259 +0 0.01% 79,360
2014-01-09 2014-01-07 1.702 46,259 +0 0.01% 78,720
2014-01-08 2014-01-06 1.688 46,259 +0 0.01% 78,080
2014-01-07 2014-01-03 1.688 46,259 +0 0.01% 78,080
2014-01-06 2014-01-02 1.688 46,259 +0 0.01% 78,080
2014-01-03 2013-12-31 1.660 46,259 +0 0.01% 76,800
2014-01-02 2013-12-27 1.702 46,259 +0 0.01% 78,720
2013-12-30 2013-12-24 1.702 46,259 +0 0.01% 78,720
2013-12-27 2013-12-20 1.702 46,259 +0 0.01% 78,720
2013-12-23 2013-12-19 1.688 46,259 +0 0.01% 78,080
2013-12-20 2013-12-18 1.660 46,259 +0 0.01% 76,800
2013-12-19 2013-12-17 1.605 46,259 +0 0.01% 74,240
2013-12-18 2013-12-16 1.633 46,259 +0 0.01% 75,520
2013-12-17 2013-12-13 1.619 46,259 +0 0.01% 74,880
2013-12-16 2013-12-12 1.633 46,259 +0 0.01% 75,520
2013-12-13 2013-12-11 1.633 46,259 +0 0.01% 75,520
2013-12-12 2013-12-10 1.633 46,259 +0 0.01% 75,520
2013-12-11 2013-12-09 1.633 46,259 +0 0.01% 75,520
2013-12-10 2013-12-06 1.633 46,259 +0 0.01% 75,520
2013-12-09 2013-12-05 1.646 46,259 +0 0.01% 76,160
2013-12-06 2013-12-04 1.702 46,259 +0 0.01% 78,720
2013-12-05 2013-12-03 1.716 46,259 +0 0.01% 79,360
2013-12-04 2013-12-02 1.716 46,259 +0 0.01% 79,360
2013-12-03 2013-11-29 1.729 46,259 +0 0.01% 80,000
2013-12-02 2013-11-28 1.688 46,259 +0 0.01% 78,080
2013-11-29 2013-11-27 1.660 46,259 +0 0.01% 76,800
2013-11-28 2013-11-26 1.660 46,259 +0 0.01% 76,800
2013-11-27 2013-11-25 1.660 46,259 +0 0.01% 76,800
2013-11-26 2013-11-22 1.674 46,259 +0 0.01% 77,440
2013-11-25 2013-11-21 1.660 46,259 +0 0.01% 76,800
2013-11-22 2013-11-20 1.660 46,259 +0 0.01% 76,800
2013-11-21 2013-11-19 1.660 46,259 +0 0.01% 76,800
2013-11-20 2013-11-18 1.660 46,259 +0 0.01% 76,800
2013-11-19 2013-11-15 1.660 46,259 +0 0.01% 76,800
2013-11-18 2013-11-14 1.660 46,259 +0 0.01% 76,800
2013-11-15 2013-11-13 1.633 46,259 +0 0.01% 75,520
2013-11-14 2013-11-12 1.633 46,259 +0 0.01% 75,520
2013-11-13 2013-11-11 1.660 46,259 +0 0.01% 76,800
2013-11-12 2013-11-08 1.660 46,259 +0 0.01% 76,800
2013-11-11 2013-11-07 1.660 46,259 +0 0.01% 76,800
2013-11-08 2013-11-06 1.660 46,259 +0 0.01% 76,800
2013-11-07 2013-11-05 1.660 46,259 +0 0.01% 76,800
2013-11-06 2013-11-04 1.660 46,259 +0 0.01% 76,800
2013-11-05 2013-11-01 1.660 46,259 +0 0.01% 76,800
2013-11-04 2013-10-31 1.646 46,259 +0 0.01% 76,160
2013-11-01 2013-10-30 1.660 46,259 +0 0.01% 76,800
2013-10-31 2013-10-29 1.660 46,259 +0 0.01% 76,800
2013-10-30 2013-10-28 1.660 46,259 +0 0.01% 76,800
2013-10-29 2013-10-25 1.716 46,259 +0 0.01% 79,360
2013-10-28 2013-10-24 1.729 46,259 +0 0.01% 80,000
2013-10-25 2013-10-23 1.729 46,259 +0 0.01% 80,000
2013-10-24 2013-10-22 1.716 46,259 +0 0.01% 79,360
2013-10-23 2013-10-21 1.716 46,259 +0 0.01% 79,360
2013-10-22 2013-10-18 1.688 46,259 +0 0.01% 78,080
2013-10-21 2013-10-17 1.702 46,259 +0 0.01% 78,720
2013-10-18 2013-10-16 1.674 46,259 +0 0.01% 77,440
2013-10-17 2013-10-15 1.674 46,259 +0 0.01% 77,440
2013-10-16 2013-10-11 1.716 46,259 +0 0.01% 79,360
2013-10-15 2013-10-10 1.716 46,259 +0 0.01% 79,360
2013-10-11 2013-10-09 1.716 46,259 +0 0.01% 79,360
2013-10-10 2013-10-08 1.702 46,259 +0 0.01% 78,720
2013-10-09 2013-10-07 1.702 46,259 +0 0.01% 78,720
2013-10-08 2013-10-04 1.702 46,259 +0 0.01% 78,720
2013-10-07 2013-10-03 1.702 46,259 +0 0.01% 78,720
2013-10-04 2013-10-02 1.688 46,259 +0 0.01% 78,080
2013-10-03 2013-09-30 1.688 46,259 +0 0.01% 78,080
2013-10-02 2013-09-27 1.688 46,259 +0 0.01% 78,080
2013-09-30 2013-09-26 1.646 46,259 +0 0.01% 76,160
2013-09-27 2013-09-25 1.688 46,259 +0 0.01% 78,080
2013-09-26 2013-09-24 1.688 46,259 +0 0.01% 78,080
2013-09-25 2013-09-23 1.688 46,259 +0 0.01% 78,080
2013-09-24 2013-09-19 1.688 46,259 +0 0.01% 78,080
2013-09-23 2013-09-18 1.660 46,259 +0 0.01% 76,800
2013-09-19 2013-09-17 1.660 46,259 +0 0.01% 76,800
2013-09-18 2013-09-16 1.688 46,259 +0 0.01% 78,080
2013-09-17 2013-09-13 1.660 46,259 +0 0.01% 76,800
2013-09-16 2013-09-12 1.660 46,259 +0 0.01% 76,800
2013-09-13 2013-09-11 1.674 46,259 +0 0.01% 77,440
2013-09-12 2013-09-10 1.660 46,259 +0 0.01% 76,800
2013-09-11 2013-09-09 1.688 46,259 +0 0.01% 78,080
2013-09-10 2013-09-06 1.660 46,259 +0 0.01% 76,800
2013-09-09 2013-09-05 1.660 46,259 +0 0.01% 76,800
2013-09-06 2013-09-04 1.660 46,259 +0 0.01% 76,800
2013-09-05 2013-09-03 1.660 46,259 +0 0.01% 76,800
2013-09-04 2013-09-02 1.788 46,259 +0 0.01% 82,694
2013-09-03 2013-08-30 1.730 46,259 +1,865 0.01% 80,027
2013-09-02 2013-08-29 1.802 44,394 +0 0.01% 80,000
2013-08-30 2013-08-28 1.788 44,394 +0 0.01% 79,360
2013-08-29 2013-08-27 1.816 44,394 +0 0.01% 80,640
2013-08-28 2013-08-26 1.816 44,394 +0 0.01% 80,640
2013-08-27 2013-08-23 1.816 44,394 +0 0.01% 80,640
2013-08-26 2013-08-22 1.816 44,394 +0 0.01% 80,640
2013-08-23 2013-08-21 1.816 44,394 +0 0.01% 80,640
2013-08-22 2013-08-20 1.816 44,394 +0 0.01% 80,640
2013-08-21 2013-08-19 1.845 44,394 +0 0.01% 81,920
2013-08-20 2013-08-16 1.845 44,394 +0 0.01% 81,920
2013-08-19 2013-08-15 1.831 44,394 +0 0.01% 81,280
2013-08-16 2013-08-13 1.845 44,394 +0 0.01% 81,920
2013-08-15 2013-08-12 1.831 44,394 +0 0.01% 81,280
2013-08-13 2013-08-09 1.831 44,394 +0 0.01% 81,280
2013-08-12 2013-08-08 1.831 44,394 +0 0.01% 81,280
2013-08-09 2013-08-07 1.831 44,394 +0 0.01% 81,280
2013-08-08 2013-08-06 1.845 44,394 +0 0.01% 81,920
2013-08-07 2013-08-05 1.845 44,394 +0 0.01% 81,920
2013-08-06 2013-08-02 1.845 44,394 +0 0.01% 81,920
2013-08-05 2013-08-01 1.845 44,394 +0 0.01% 81,920
2013-08-02 2013-07-31 1.845 44,394 +0 0.01% 81,920
2013-08-01 2013-07-30 1.845 44,394 +0 0.01% 81,920
2013-07-31 2013-07-29 1.816 44,394 +0 0.01% 80,640
2013-07-30 2013-07-26 1.860 44,394 +0 0.01% 82,560
2013-07-29 2013-07-25 1.860 44,394 +0 0.01% 82,560
2013-07-26 2013-07-24 1.860 44,394 +0 0.01% 82,560
2013-07-25 2013-07-23 1.860 44,394 +0 0.01% 82,560
2013-07-24 2013-07-22 1.860 44,394 +0 0.01% 82,560
2013-07-23 2013-07-19 1.860 44,394 +0 0.01% 82,560
2013-07-22 2013-07-18 1.845 44,394 +0 0.01% 81,920
2013-07-19 2013-07-17 1.845 44,394 +0 0.01% 81,920
2013-07-18 2013-07-16 1.816 44,394 +0 0.01% 80,640
2013-07-17 2013-07-15 1.845 44,394 +0 0.01% 81,920
2013-07-16 2013-07-12 1.845 44,394 +0 0.01% 81,920
2013-07-15 2013-07-11 1.845 44,394 +0 0.01% 81,920
2013-07-12 2013-07-10 1.816 44,394 +0 0.01% 80,640
2013-07-11 2013-07-09 1.845 44,394 +0 0.01% 81,920
2013-07-10 2013-07-08 1.845 44,394 +0 0.01% 81,920
2013-07-09 2013-07-05 1.845 44,394 +0 0.01% 81,920
2013-07-08 2013-07-04 1.845 44,394 +0 0.01% 81,920
2013-07-05 2013-07-03 1.845 44,394 +0 0.01% 81,920
2013-07-04 2013-07-02 1.874 44,394 +0 0.01% 83,200
2013-07-03 2013-06-28 1.874 44,394 +0 0.01% 83,200
2013-07-02 2013-06-27 1.874 44,394 +0 0.01% 83,200
2013-06-28 2013-06-26 1.845 44,394 +0 0.01% 81,920
2013-06-27 2013-06-25 1.788 44,394 +0 0.01% 79,360
2013-06-26 2013-06-24 1.802 44,394 +0 0.01% 80,000
2013-06-25 2013-06-21 1.831 44,394 +0 0.01% 81,280
2013-06-24 2013-06-20 1.860 44,394 +0 0.01% 82,560
2013-06-21 2013-06-19 1.860 44,394 +0 0.01% 82,560
2013-06-20 2013-06-18 1.860 44,394 +0 0.01% 82,560
2013-06-19 2013-06-17 1.860 44,394 +0 0.01% 82,560
2013-06-18 2013-06-14 1.816 44,394 +0 0.01% 80,640
2013-06-17 2013-06-13 1.773 44,394 +0 0.01% 78,720
2013-06-14 2013-06-11 1.816 44,394 +0 0.01% 80,640
2013-06-13 2013-06-10 1.816 44,394 +0 0.01% 80,640
2013-06-11 2013-06-07 1.816 44,394 +0 0.01% 80,640
2013-06-10 2013-06-06 1.816 44,394 +0 0.01% 80,640
2013-06-07 2013-06-05 1.816 44,394 +0 0.01% 80,640
2013-06-06 2013-06-04 1.831 44,394 +0 0.01% 81,280
2013-06-05 2013-06-03 1.831 44,394 +0 0.01% 81,280
2013-06-04 2013-05-31 1.831 44,394 +0 0.01% 81,280
2013-06-03 2013-05-30 1.845 44,394 +0 0.01% 81,920
2013-05-31 2013-05-29 1.845 44,394 +0 0.01% 81,920
2013-05-30 2013-05-28 1.889 44,394 +0 0.01% 83,840
2013-05-29 2013-05-27 1.845 44,394 +0 0.01% 81,920
2013-05-28 2013-05-24 1.845 44,394 +0 0.01% 81,920
2013-05-27 2013-05-23 1.845 44,394 +0 0.01% 81,920
2013-05-24 2013-05-22 1.889 44,394 +0 0.01% 83,840
2013-05-23 2013-05-21 1.889 44,394 +0 0.01% 83,840
2013-05-22 2013-05-20 1.874 44,394 +0 0.01% 83,200
2013-05-21 2013-05-16 1.874 44,394 +0 0.01% 83,200
2013-05-20 2013-05-15 1.845 44,394 +0 0.01% 81,920
2013-05-16 2013-05-14 1.845 44,394 +0 0.01% 81,920
2013-05-15 2013-05-13 1.845 44,394 +0 0.01% 81,920
2013-05-14 2013-05-10 1.845 44,394 +0 0.01% 81,920
2013-05-13 2013-05-09 1.845 44,394 +0 0.01% 81,920
2013-05-10 2013-05-08 1.845 44,394 +0 0.01% 81,920
2013-05-09 2013-05-07 1.845 44,394 +0 0.01% 81,920
2013-05-08 2013-05-06 1.845 44,394 +0 0.01% 81,920
2013-05-07 2013-05-03 1.831 44,394 +0 0.01% 81,280
2013-05-06 2013-05-02 1.816 44,394 +0 0.01% 80,640
2013-05-03 2013-04-30 1.802 44,394 +0 0.01% 80,000
2013-05-02 2013-04-29 1.802 44,394 +0 0.01% 80,000
2013-04-30 2013-04-26 1.802 44,394 +0 0.01% 80,000
2013-04-29 2013-04-25 1.802 44,394 +0 0.01% 80,000
2013-04-26 2013-04-24 1.802 44,394 +0 0.01% 80,000
2013-04-25 2013-04-23 1.773 44,394 +0 0.01% 78,720
2013-04-24 2013-04-22 1.788 44,394 +0 0.01% 79,360
2013-04-23 2013-04-19 1.773 44,394 +0 0.01% 78,720
2013-04-22 2013-04-18 1.744 44,394 +0 0.01% 77,440
2013-04-19 2013-04-17 1.744 44,394 +0 0.01% 77,440
2013-04-18 2013-04-16 1.744 44,394 +0 0.01% 77,440
2013-04-17 2013-04-15 1.744 44,394 +0 0.01% 77,440
2013-04-16 2013-04-12 1.773 44,394 +0 0.01% 78,720
2013-04-15 2013-04-11 1.773 44,394 +0 0.01% 78,720
2013-04-12 2013-04-10 1.759 44,394 +0 0.01% 78,080
2013-04-11 2013-04-09 1.759 44,394 +0 0.01% 78,080
2013-04-10 2013-04-08 1.773 44,394 +0 0.01% 78,720
2013-04-09 2013-04-05 1.773 44,394 +0 0.01% 78,720
2013-04-08 2013-04-03 1.802 44,394 +0 0.01% 80,000
2013-04-05 2013-04-02 1.802 44,394 +0 0.01% 80,000
2013-04-03 2013-03-28 1.802 44,394 +0 0.01% 80,000
2013-04-02 2013-03-27 1.802 44,394 +0 0.01% 80,000
2013-03-28 2013-03-26 1.802 44,394 +0 0.01% 80,000
2013-03-27 2013-03-25 1.802 44,394 +0 0.01% 80,000
2013-03-26 2013-03-22 1.845 44,394 +0 0.01% 81,920
2013-03-25 2013-03-21 1.845 44,394 +0 0.01% 81,920
2013-03-22 2013-03-20 1.845 44,394 +0 0.01% 81,920
2013-03-21 2013-03-19 1.845 44,394 +0 0.01% 81,920
2013-03-20 2013-03-18 1.845 44,394 +0 0.01% 81,920
2013-03-19 2013-03-15 1.845 44,394 +0 0.01% 81,920
2013-03-18 2013-03-14 1.845 44,394 +0 0.01% 81,920
2013-03-15 2013-03-13 1.831 44,394 +0 0.01% 81,280
2013-03-14 2013-03-12 1.845 44,394 +0 0.01% 81,920
2013-03-13 2013-03-11 1.889 44,394 +0 0.01% 83,840
2013-03-12 2013-03-08 1.903 44,394 +0 0.01% 84,480
2013-03-11 2013-03-07 1.889 44,394 +0 0.01% 83,840
2013-03-08 2013-03-06 1.917 44,394 +0 0.01% 85,120
2013-03-07 2013-03-05 1.874 44,394 +0 0.01% 83,200
2013-03-06 2013-03-04 1.845 44,394 +0 0.01% 81,920
2013-03-05 2013-03-01 1.917 44,394 +0 0.01% 85,120
2013-03-04 2013-02-28 1.932 44,394 +0 0.01% 85,760
2013-03-01 2013-02-27 1.874 44,394 +0 0.01% 83,200
2013-02-28 2013-02-26 1.874 44,394 +0 0.01% 83,200
2013-02-27 2013-02-25 1.917 44,394 +0 0.01% 85,120
2013-02-26 2013-02-22 1.946 44,394 +0 0.01% 86,400
2013-02-25 2013-02-21 1.946 44,394 +0 0.01% 86,400
2013-02-22 2013-02-20 1.989 44,394 +0 0.01% 88,320
2013-02-21 2013-02-19 1.989 44,394 +0 0.01% 88,320
2013-02-20 2013-02-18 2.004 44,394 +0 0.01% 88,960
2013-02-19 2013-02-15 2.047 44,394 +0 0.01% 90,880
2013-02-18 2013-02-14 2.018 44,394 +0 0.01% 89,600
2013-02-15 2013-02-08 1.989 44,394 +0 0.01% 88,320
2013-02-14 2013-02-07 1.975 44,394 +0 0.01% 87,680
2013-02-08 2013-02-06 1.975 44,394 +0 0.01% 87,680
2013-02-07 2013-02-05 1.975 44,394 +0 0.01% 87,680
2013-02-06 2013-02-04 2.033 44,394 +0 0.01% 90,240
2013-02-05 2013-02-01 1.961 44,394 +0 0.01% 87,040
2013-02-04 2013-01-31 1.946 44,394 +0 0.01% 86,400
2013-02-01 2013-01-30 1.961 44,394 +0 0.01% 87,040
2013-01-31 2013-01-29 1.932 44,394 +0 0.01% 85,760
2013-01-30 2013-01-28 1.903 44,394 +0 0.01% 84,480
2013-01-29 2013-01-25 1.889 44,394 +0 0.01% 83,840
2013-01-28 2013-01-24 1.903 44,394 +0 0.01% 84,480
2013-01-25 2013-01-23 1.903 44,394 +0 0.01% 84,480
2013-01-24 2013-01-22 1.845 44,394 +0 0.01% 81,920
2013-01-23 2013-01-21 1.845 44,394 +0 0.01% 81,920
2013-01-22 2013-01-18 1.802 44,394 +0 0.01% 80,000
2013-01-21 2013-01-17 1.788 44,394 +0 0.01% 79,360
2013-01-18 2013-01-16 1.759 44,394 +0 0.01% 78,080
2013-01-17 2013-01-15 1.759 44,394 +0 0.01% 78,080
2013-01-16 2013-01-14 1.759 44,394 +0 0.01% 78,080
2013-01-15 2013-01-11 1.716 44,394 +0 0.01% 76,160
2013-01-14 2013-01-10 1.730 44,394 +0 0.01% 76,800
2013-01-11 2013-01-09 1.701 44,394 +0 0.01% 75,520
2013-01-10 2013-01-08 1.687 44,394 +0 0.01% 74,880
2013-01-09 2013-01-07 1.701 44,394 +0 0.01% 75,520
2013-01-08 2013-01-04 1.701 44,394 +0 0.01% 75,520
2013-01-07 2013-01-03 1.701 44,394 +0 0.01% 75,520
2013-01-04 2013-01-02 1.730 44,394 +0 0.01% 76,800
2013-01-03 2012-12-31 1.672 44,394 +0 0.01% 74,240
2013-01-02 2012-12-27 1.658 44,394 +0 0.01% 73,600
2012-12-28 2012-12-24 1.629 44,394 +0 0.01% 72,320
2012-12-27 2012-12-20 1.629 44,394 +0 0.01% 72,320
2012-12-21 2012-12-19 1.643 44,394 +0 0.01% 72,960
2012-12-20 2012-12-18 1.643 44,394 +0 0.01% 72,960
2012-12-19 2012-12-17 1.643 44,394 +0 0.01% 72,960
2012-12-18 2012-12-14 1.643 44,394 +0 0.01% 72,960
2012-12-17 2012-12-13 1.629 44,394 +0 0.01% 72,320
2012-12-14 2012-12-12 1.658 44,394 +0 0.01% 73,600
2012-12-13 2012-12-11 1.643 44,394 +0 0.01% 72,960
2012-12-12 2012-12-10 1.643 44,394 +0 0.01% 72,960
2012-12-11 2012-12-07 1.643 44,394 +0 0.01% 72,960
2012-12-10 2012-12-06 1.615 44,394 +0 0.01% 71,680
2012-12-07 2012-12-05 1.643 44,394 +0 0.01% 72,960
2012-12-06 2012-12-04 1.615 44,394 +0 0.01% 71,680
2012-12-05 2012-12-03 1.600 44,394 +0 0.01% 71,040
2012-12-04 2012-11-30 1.615 44,394 +0 0.01% 71,680
2012-12-03 2012-11-29 1.643 44,394 +0 0.01% 72,960
2012-11-30 2012-11-28 1.557 44,394 +0 0.01% 69,120
2012-11-29 2012-11-27 1.557 44,394 +0 0.01% 69,120
2012-11-28 2012-11-26 1.557 44,394 +0 0.01% 69,120
2012-11-27 2012-11-23 1.557 44,394 +0 0.01% 69,120
2012-11-26 2012-11-22 1.528 44,394 +0 0.01% 67,840
2012-11-23 2012-11-21 1.528 44,394 +0 0.01% 67,840
2012-11-22 2012-11-20 1.528 44,394 +0 0.01% 67,840
2012-11-21 2012-11-19 1.528 44,394 +0 0.01% 67,840
2012-11-20 2012-11-16 1.528 44,394 +0 0.01% 67,840
2012-11-19 2012-11-15 1.528 44,394 +0 0.01% 67,840
2012-11-16 2012-11-14 1.528 44,394 +0 0.01% 67,840
2012-11-15 2012-11-13 1.528 44,394 +0 0.01% 67,840
2012-11-14 2012-11-12 1.543 44,394 +0 0.01% 68,480
2012-11-13 2012-11-09 1.543 44,394 +0 0.01% 68,480
2012-11-12 2012-11-08 1.543 44,394 +0 0.01% 68,480
2012-11-09 2012-11-07 1.543 44,394 +0 0.01% 68,480
2012-11-08 2012-11-06 1.557 44,394 +0 0.01% 69,120
2012-11-07 2012-11-05 1.557 44,394 +0 0.01% 69,120
2012-11-06 2012-11-02 1.543 44,394 +0 0.01% 68,480
2012-11-05 2012-11-01 1.528 44,394 +0 0.01% 67,840
2012-11-02 2012-10-31 1.528 44,394 +0 0.01% 67,840
2012-11-01 2012-10-30 1.514 44,394 +0 0.01% 67,200
2012-10-31 2012-10-29 1.543 44,394 +0 0.01% 68,480
2012-10-30 2012-10-26 1.557 44,394 +0 0.01% 69,120
2012-10-29 2012-10-25 1.586 44,394 +0 0.01% 70,400
2012-10-26 2012-10-24 1.571 44,394 +0 0.01% 69,760
2012-10-25 2012-10-22 1.571 44,394 +0 0.01% 69,760
2012-10-24 2012-10-19 1.571 44,394 +0 0.01% 69,760
2012-10-22 2012-10-18 1.571 44,394 +0 0.01% 69,760
2012-10-19 2012-10-17 1.557 44,394 +0 0.01% 69,120
2012-10-18 2012-10-16 1.543 44,394 +0 0.01% 68,480
2012-10-17 2012-10-15 1.571 44,394 +0 0.01% 69,760
2012-10-16 2012-10-12 1.571 44,394 +0 0.01% 69,760
2012-10-15 2012-10-11 1.571 44,394 +0 0.01% 69,760
2012-10-12 2012-10-10 1.586 44,394 +0 0.01% 70,400
2012-10-11 2012-10-09 1.557 44,394 +0 0.01% 69,120
2012-10-10 2012-10-08 1.557 44,394 +0 0.01% 69,120
2012-10-09 2012-10-05 1.571 44,394 +0 0.01% 69,760
2012-10-08 2012-10-04 1.600 44,394 +0 0.01% 71,040
2012-10-05 2012-10-03 1.543 44,394 +0 0.01% 68,480
2012-10-04 2012-09-28 1.543 44,394 +0 0.01% 68,480
2012-10-03 2012-09-27 1.528 44,394 +0 0.01% 67,840
2012-09-28 2012-09-26 1.528 44,394 +0 0.01% 67,840
2012-09-27 2012-09-25 1.571 44,394 +0 0.01% 69,760
2012-09-26 2012-09-24 1.470 44,394 +0 0.01% 65,280
2012-09-25 2012-09-21 1.485 44,394 +0 0.01% 65,920
2012-09-24 2012-09-20 1.442 44,394 +0 0.01% 64,000
2012-09-21 2012-09-19 1.413 44,394 +0 0.01% 62,720
2012-09-20 2012-09-18 1.398 44,394 +0 0.01% 62,080
2012-09-19 2012-09-17 1.413 44,394 +0 0.01% 62,720
2012-09-18 2012-09-14 1.413 44,394 +0 0.01% 62,720
2012-09-17 2012-09-13 1.398 44,394 +0 0.01% 62,080
2012-09-14 2012-09-12 1.398 44,394 +0 0.01% 62,080
2012-09-13 2012-09-11 1.384 44,394 +0 0.01% 61,440
2012-09-12 2012-09-10 1.384 44,394 +0 0.01% 61,440
2012-09-11 2012-09-07 1.384 44,394 +0 0.01% 61,440
2012-09-10 2012-09-06 1.384 44,394 +0 0.01% 61,440
2012-09-07 2012-09-05 1.370 44,394 +0 0.01% 60,800
2012-09-06 2012-09-04 1.370 44,394 +0 0.01% 60,800
2012-09-05 2012-09-03 1.370 44,394 +0 0.01% 60,800
2012-09-04 2012-08-31 1.370 44,394 +0 0.01% 60,800
2012-09-03 2012-08-30 1.370 44,394 +0 0.01% 60,800
2012-08-31 2012-08-29 1.370 44,394 +0 0.01% 60,800
2012-08-30 2012-08-28 1.370 44,394 +0 0.01% 60,800
2012-08-29 2012-08-27 1.518 44,394 +0 0.01% 67,369
2012-08-28 2012-08-24 1.502 44,394 +2,220 0.01% 66,695
2012-08-27 2012-08-23 1.472 42,174 +0 0.01% 62,080
2012-08-24 2012-08-22 1.472 42,174 +0 0.01% 62,080
2012-08-23 2012-08-21 1.472 42,174 +0 0.01% 62,080
2012-08-22 2012-08-20 1.457 42,174 +0 0.01% 61,440
2012-08-21 2012-08-17 1.487 42,174 +0 0.01% 62,720
2012-08-20 2012-08-16 1.502 42,174 +0 0.01% 63,360
2012-08-17 2012-08-15 1.487 42,174 +0 0.01% 62,720
2012-08-16 2012-08-14 1.487 42,174 +0 0.01% 62,720
2012-08-15 2012-08-13 1.487 42,174 +0 0.01% 62,720
2012-08-14 2012-08-10 1.487 42,174 +0 0.01% 62,720
2012-08-13 2012-08-09 1.487 42,174 +0 0.01% 62,720
2012-08-10 2012-08-08 1.487 42,174 +0 0.01% 62,720
2012-08-09 2012-08-07 1.487 42,174 +0 0.01% 62,720
2012-08-08 2012-08-06 1.457 42,174 +0 0.01% 61,440
2012-08-07 2012-08-03 1.442 42,174 +0 0.01% 60,800
2012-08-06 2012-08-02 1.457 42,174 +0 0.01% 61,440
2012-08-03 2012-08-01 1.457 42,174 +0 0.01% 61,440
2012-08-02 2012-07-31 1.442 42,174 +0 0.01% 60,800
2012-08-01 2012-07-30 1.442 42,174 +0 0.01% 60,800
2012-07-31 2012-07-27 1.442 42,174 +0 0.01% 60,800
2012-07-30 2012-07-26 1.442 42,174 +0 0.01% 60,800
2012-07-27 2012-07-25 1.442 42,174 +0 0.01% 60,800
2012-07-26 2012-07-24 1.442 42,174 +0 0.01% 60,800
2012-07-25 2012-07-23 1.457 42,174 +0 0.01% 61,440
2012-07-24 2012-07-20 1.457 42,174 +0 0.01% 61,440
2012-07-23 2012-07-19 1.457 42,174 +0 0.01% 61,440
2012-07-20 2012-07-18 1.457 42,174 +0 0.01% 61,440
2012-07-19 2012-07-17 1.457 42,174 +0 0.01% 61,440
2012-07-18 2012-07-16 1.442 42,174 +0 0.01% 60,800
2012-07-17 2012-07-13 1.457 42,174 +0 0.01% 61,440
2012-07-16 2012-07-12 1.487 42,174 +0 0.01% 62,720
2012-07-13 2012-07-11 1.487 42,174 +0 0.01% 62,720
2012-07-12 2012-07-10 1.487 42,174 +0 0.01% 62,720
2012-07-11 2012-07-09 1.502 42,174 +0 0.01% 63,360
2012-07-10 2012-07-06 1.457 42,174 +0 0.01% 61,440
2012-07-09 2012-07-05 1.487 42,174 +0 0.01% 62,720
2012-07-06 2012-07-04 1.472 42,174 +0 0.01% 62,080
2012-07-05 2012-07-03 1.472 42,174 +0 0.01% 62,080
2012-07-04 2012-06-29 1.472 42,174 +0 0.01% 62,080
2012-07-03 2012-06-28 1.442 42,174 +0 0.01% 60,800
2012-06-29 2012-06-27 1.442 42,174 +0 0.01% 60,800
2012-06-28 2012-06-26 1.442 42,174 +0 0.01% 60,800
2012-06-27 2012-06-25 1.411 42,174 +0 0.01% 59,520
2012-06-26 2012-06-22 1.411 42,174 +0 0.01% 59,520
2012-06-25 2012-06-21 1.411 42,174 +0 0.01% 59,520
2012-06-22 2012-06-20 1.411 42,174 +0 0.01% 59,520
2012-06-21 2012-06-19 1.396 42,174 +0 0.01% 58,880
2012-06-20 2012-06-18 1.396 42,174 +0 0.01% 58,880
2012-06-19 2012-06-15 1.396 42,174 +0 0.01% 58,880
2012-06-18 2012-06-14 1.366 42,174 +0 0.01% 57,600
2012-06-15 2012-06-13 1.366 42,174 +0 0.01% 57,600
2012-06-14 2012-06-12 1.366 42,174 +0 0.01% 57,600
2012-06-13 2012-06-11 1.351 42,174 +0 0.01% 56,960
2012-06-12 2012-06-08 1.351 42,174 +0 0.01% 56,960
2012-06-11 2012-06-07 1.366 42,174 +0 0.01% 57,600
2012-06-08 2012-06-06 1.366 42,174 +0 0.01% 57,600
2012-06-07 2012-06-05 1.335 42,174 +0 0.01% 56,320
2012-06-06 2012-06-04 1.335 42,174 +0 0.01% 56,320
2012-06-05 2012-06-01 1.335 42,174 +0 0.01% 56,320
2012-06-04 2012-05-31 1.335 42,174 +0 0.01% 56,320
2012-06-01 2012-05-30 1.351 42,174 +0 0.01% 56,960
2012-05-31 2012-05-29 1.351 42,174 +0 0.01% 56,960
2012-05-30 2012-05-28 1.351 42,174 +0 0.01% 56,960
2012-05-29 2012-05-25 1.351 42,174 +0 0.01% 56,960
2012-05-28 2012-05-24 1.351 42,174 +0 0.01% 56,960
2012-05-25 2012-05-23 1.381 42,174 +0 0.01% 58,240
2012-05-24 2012-05-22 1.381 42,174 +0 0.01% 58,240
2012-05-23 2012-05-21 1.381 42,174 +0 0.01% 58,240
2012-05-22 2012-05-18 1.381 42,174 +0 0.01% 58,240
2012-05-21 2012-05-17 1.381 42,174 +0 0.01% 58,240
2012-05-18 2012-05-16 1.381 42,174 +0 0.01% 58,240
2012-05-17 2012-05-15 1.396 42,174 +0 0.01% 58,880
2012-05-16 2012-05-14 1.396 42,174 +0 0.01% 58,880
2012-05-15 2012-05-11 1.396 42,174 +0 0.01% 58,880
2012-05-14 2012-05-10 1.411 42,174 +0 0.01% 59,520
2012-05-11 2012-05-09 1.426 42,174 +0 0.01% 60,160
2012-05-10 2012-05-08 1.426 42,174 +0 0.01% 60,160
2012-05-09 2012-05-07 1.426 42,174 +0 0.01% 60,160
2012-05-08 2012-05-04 1.442 42,174 +0 0.01% 60,800
2012-05-07 2012-05-03 1.426 42,174 +0 0.01% 60,160
2012-05-04 2012-05-02 1.426 42,174 +0 0.01% 60,160
2012-05-03 2012-04-30 1.426 42,174 +0 0.01% 60,160
2012-05-02 2012-04-27 1.426 42,174 +0 0.01% 60,160
2012-04-30 2012-04-26 1.426 42,174 +0 0.01% 60,160
2012-04-27 2012-04-25 1.426 42,174 +0 0.01% 60,160
2012-04-26 2012-04-24 1.426 42,174 +0 0.01% 60,160
2012-04-25 2012-04-23 1.426 42,174 +0 0.01% 60,160
2012-04-24 2012-04-20 1.426 42,174 +0 0.01% 60,160
2012-04-23 2012-04-19 1.426 42,174 +0 0.01% 60,160
2012-04-20 2012-04-18 1.426 42,174 +0 0.01% 60,160
2012-04-19 2012-04-17 1.426 42,174 +0 0.01% 60,160
2012-04-18 2012-04-16 1.442 42,174 +0 0.01% 60,800
2012-04-17 2012-04-13 1.442 42,174 +0 0.01% 60,800
2012-04-16 2012-04-12 1.426 42,174 +0 0.01% 60,160
2012-04-13 2012-04-11 1.426 42,174 +0 0.01% 60,160
2012-04-12 2012-04-10 1.442 42,174 +0 0.01% 60,800
2012-04-11 2012-04-05 1.457 42,174 +0 0.01% 61,440
2012-04-10 2012-04-03 1.502 42,174 +0 0.01% 63,360
2012-04-05 2012-04-02 1.518 42,174 +0 0.01% 64,000
2012-04-03 2012-03-30 1.442 42,174 +0 0.01% 60,800
2012-04-02 2012-03-29 1.442 42,174 +0 0.01% 60,800
2012-03-30 2012-03-28 1.457 42,174 +0 0.01% 61,440
2012-03-29 2012-03-27 1.442 42,174 +0 0.01% 60,800
2012-03-28 2012-03-26 1.442 42,174 +0 0.01% 60,800
2012-03-27 2012-03-23 1.457 42,174 +0 0.01% 61,440
2012-03-26 2012-03-22 1.472 42,174 +0 0.01% 62,080
2012-03-23 2012-03-21 1.472 42,174 +0 0.01% 62,080
2012-03-22 2012-03-20 1.487 42,174 +0 0.01% 62,720
2012-03-21 2012-03-19 1.518 42,174 +0 0.01% 64,000
2012-03-20 2012-03-16 1.518 42,174 +0 0.01% 64,000
2012-03-19 2012-03-15 1.502 42,174 +0 0.01% 63,360
2012-03-16 2012-03-14 1.487 42,174 +0 0.01% 62,720
2012-03-15 2012-03-13 1.487 42,174 +0 0.01% 62,720
2012-03-14 2012-03-12 1.487 42,174 +0 0.01% 62,720
2012-03-13 2012-03-09 1.518 42,174 +0 0.01% 64,000
2012-03-12 2012-03-08 1.502 42,174 +0 0.01% 63,360
2012-03-09 2012-03-07 1.502 42,174 +0 0.01% 63,360
2012-03-08 2012-03-06 1.518 42,174 +0 0.01% 64,000
2012-03-07 2012-03-05 1.563 42,174 +0 0.01% 65,920
2012-03-06 2012-03-02 1.563 42,174 +0 0.01% 65,920
2012-03-05 2012-03-01 1.518 42,174 +0 0.01% 64,000
2012-03-02 2012-02-29 1.533 42,174 +0 0.01% 64,640
2012-03-01 2012-02-28 1.548 42,174 +0 0.01% 65,280
2012-02-29 2012-02-27 1.533 42,174 +0 0.01% 64,640
2012-02-28 2012-02-24 1.563 42,174 +0 0.01% 65,920
2012-02-27 2012-02-23 1.548 42,174 +0 0.01% 65,280
2012-02-24 2012-02-22 1.563 42,174 +0 0.01% 65,920
2012-02-23 2012-02-21 1.518 42,174 +0 0.01% 64,000
2012-02-22 2012-02-20 1.533 42,174 +0 0.01% 64,640
2012-02-21 2012-02-17 1.518 42,174 +0 0.01% 64,000
2012-02-20 2012-02-16 1.518 42,174 +0 0.01% 64,000
2012-02-17 2012-02-15 1.518 42,174 +0 0.01% 64,000
2012-02-16 2012-02-14 1.457 42,174 +0 0.01% 61,440
2012-02-15 2012-02-13 1.457 42,174 +0 0.01% 61,440
2012-02-14 2012-02-10 1.457 42,174 +0 0.01% 61,440
2012-02-13 2012-02-09 1.442 42,174 +0 0.01% 60,800
2012-02-10 2012-02-08 1.442 42,174 +0 0.01% 60,800
2012-02-09 2012-02-07 1.426 42,174 +0 0.01% 60,160
2012-02-08 2012-02-06 1.411 42,174 +0 0.01% 59,520
2012-02-07 2012-02-03 1.442 42,174 +0 0.01% 60,800
2012-02-06 2012-02-02 1.442 42,174 +0 0.01% 60,800
2012-02-03 2012-02-01 1.442 42,174 +0 0.01% 60,800
2012-02-02 2012-01-31 1.442 42,174 +0 0.01% 60,800
2012-02-01 2012-01-30 1.396 42,174 +0 0.01% 58,880
2012-01-31 2012-01-27 1.396 42,174 +0 0.01% 58,880
2012-01-30 2012-01-26 1.351 42,174 +0 0.01% 56,960
2012-01-27 2012-01-20 1.351 42,174 +0 0.01% 56,960
2012-01-26 2012-01-19 1.335 42,174 +0 0.01% 56,320
2012-01-20 2012-01-18 1.335 42,174 +0 0.01% 56,320
2012-01-19 2012-01-17 1.335 42,174 +0 0.01% 56,320
2012-01-18 2012-01-16 1.335 42,174 +0 0.01% 56,320
2012-01-17 2012-01-13 1.335 42,174 +0 0.01% 56,320
2012-01-16 2012-01-12 1.335 42,174 +0 0.01% 56,320
2012-01-13 2012-01-11 1.335 42,174 +0 0.01% 56,320
2012-01-12 2012-01-10 1.320 42,174 +0 0.01% 55,680
2012-01-11 2012-01-09 1.320 42,174 +0 0.01% 55,680
2012-01-10 2012-01-06 1.320 42,174 +0 0.01% 55,680
2012-01-09 2012-01-05 1.320 42,174 +0 0.01% 55,680
2012-01-06 2012-01-04 1.305 42,174 +0 0.01% 55,040
2012-01-05 2012-01-03 1.335 42,174 +0 0.01% 56,320
2012-01-04 2011-12-30 1.351 42,174 +0 0.01% 56,960
2012-01-03 2011-12-29 1.290 42,174 +0 0.01% 54,400
2011-12-30 2011-12-28 1.290 42,174 +0 0.01% 54,400
2011-12-29 2011-12-23 1.305 42,174 +0 0.01% 55,040
2011-12-28 2011-12-22 1.290 42,174 +0 0.01% 54,400
2011-12-23 2011-12-21 1.290 42,174 +0 0.01% 54,400
2011-12-22 2011-12-20 1.290 42,174 +0 0.01% 54,400
2011-12-21 2011-12-19 1.335 42,174 +0 0.01% 56,320
2011-12-20 2011-12-16 1.335 42,174 +0 0.01% 56,320
2011-12-19 2011-12-15 1.351 42,174 +0 0.01% 56,960
2011-12-16 2011-12-14 1.351 42,174 +0 0.01% 56,960
2011-12-15 2011-12-13 1.351 42,174 +0 0.01% 56,960
2011-12-14 2011-12-12 1.366 42,174 +0 0.01% 57,600
2011-12-13 2011-12-09 1.381 42,174 +0 0.01% 58,240
2011-12-12 2011-12-08 1.411 42,174 +0 0.01% 59,520
2011-12-09 2011-12-07 1.411 42,174 +0 0.01% 59,520
2011-12-08 2011-12-06 1.442 42,174 +0 0.01% 60,800
2011-12-07 2011-12-05 1.442 42,174 +0 0.01% 60,800
2011-12-06 2011-12-02 1.442 42,174 +0 0.01% 60,800
2011-12-05 2011-12-01 1.442 42,174 +0 0.01% 60,800
2011-12-02 2011-11-30 1.442 42,174 +0 0.01% 60,800
2011-12-01 2011-11-29 1.442 42,174 +0 0.01% 60,800
2011-11-30 2011-11-28 1.442 42,174 +0 0.01% 60,800
2011-11-29 2011-11-25 1.411 42,174 +0 0.01% 59,520
2011-11-28 2011-11-24 1.411 42,174 +0 0.01% 59,520
2011-11-25 2011-11-23 1.426 42,174 +0 0.01% 60,160
2011-11-24 2011-11-22 1.426 42,174 +0 0.01% 60,160
2011-11-23 2011-11-21 1.442 42,174 +0 0.01% 60,800
2011-11-22 2011-11-18 1.442 42,174 +0 0.01% 60,800
2011-11-21 2011-11-17 1.442 42,174 +0 0.01% 60,800
2011-11-18 2011-11-16 1.442 42,174 +0 0.01% 60,800
2011-11-17 2011-11-15 1.442 42,174 +0 0.01% 60,800
2011-11-16 2011-11-14 1.442 42,174 +0 0.01% 60,800
2011-11-15 2011-11-11 1.442 42,174 +0 0.01% 60,800
2011-11-14 2011-11-10 1.426 42,174 +0 0.01% 60,160
2011-11-11 2011-11-09 1.457 42,174 +0 0.01% 61,440
2011-11-10 2011-11-08 1.457 42,174 +0 0.01% 61,440
2011-11-09 2011-11-07 1.472 42,174 +0 0.01% 62,080
2011-11-08 2011-11-04 1.502 42,174 +0 0.01% 63,360
2011-11-07 2011-11-03 1.472 42,174 +0 0.01% 62,080
2011-11-04 2011-11-02 1.502 42,174 +0 0.01% 63,360
2011-11-03 2011-11-01 1.518 42,174 +0 0.01% 64,000
2011-11-02 2011-10-31 1.518 42,174 +0 0.01% 64,000
2011-11-01 2011-10-28 1.518 42,174 +0 0.01% 64,000
2011-10-31 2011-10-27 1.548 42,174 +0 0.01% 65,280
2011-10-28 2011-10-26 1.518 42,174 +0 0.01% 64,000
2011-10-27 2011-10-25 1.472 42,174 +0 0.01% 62,080
2011-10-26 2011-10-24 1.472 42,174 +0 0.01% 62,080
2011-10-25 2011-10-21 1.472 42,174 +0 0.01% 62,080
2011-10-24 2011-10-20 1.472 42,174 +0 0.01% 62,080
2011-10-21 2011-10-19 1.472 42,174 +0 0.01% 62,080
2011-10-20 2011-10-18 1.472 42,174 +0 0.01% 62,080
2011-10-19 2011-10-17 1.487 42,174 +0 0.01% 62,720
2011-10-18 2011-10-14 1.487 42,174 +0 0.01% 62,720
2011-10-17 2011-10-13 1.533 42,174 +0 0.01% 64,640
2011-10-14 2011-10-12 1.457 42,174 +0 0.01% 61,440
2011-10-13 2011-10-11 1.426 42,174 +0 0.01% 60,160
2011-10-12 2011-10-10 1.487 42,174 +0 0.01% 62,720
2011-10-11 2011-10-07 1.487 42,174 +0 0.01% 62,720
2011-10-10 2011-10-06 1.366 42,174 +0 0.01% 57,600
2011-10-07 2011-10-04 1.366 42,174 +0 0.01% 57,600
2011-10-06 2011-10-03 1.366 42,174 +0 0.01% 57,600
2011-10-04 2011-09-30 1.518 42,174 +0 0.01% 64,000
2011-10-03 2011-09-28 1.518 42,174 +0 0.01% 64,000
2011-09-30 2011-09-27 1.487 42,174 +0 0.01% 62,720
2011-09-28 2011-09-26 1.487 42,174 +0 0.01% 62,720
2011-09-27 2011-09-23 1.563 42,174 +0 0.01% 65,920
2011-09-26 2011-09-22 1.578 42,174 +0 0.01% 66,560
2011-09-23 2011-09-21 1.593 42,174 +0 0.01% 67,200
2011-09-22 2011-09-20 1.593 42,174 +0 0.01% 67,200
2011-09-21 2011-09-19 1.563 42,174 +0 0.01% 65,920
2011-09-20 2011-09-16 1.563 42,174 +0 0.01% 65,920
2011-09-19 2011-09-15 1.563 42,174 +0 0.01% 65,920
2011-09-16 2011-09-14 1.578 42,174 +0 0.01% 66,560
2011-09-15 2011-09-12 1.578 42,174 +0 0.01% 66,560
2011-09-14 2011-09-09 1.578 42,174 +0 0.01% 66,560
2011-09-12 2011-09-08 1.593 42,174 +0 0.01% 67,200
2011-09-09 2011-09-07 1.593 42,174 +0 0.01% 67,200
2011-09-08 2011-09-06 1.593 42,174 +0 0.01% 67,200
2011-09-07 2011-09-05 1.593 42,174 +0 0.01% 67,200
2011-09-06 2011-09-02 1.593 42,174 +0 0.01% 67,200
2011-09-05 2011-09-01 1.593 42,174 +0 0.01% 67,200
2011-09-02 2011-08-31 1.593 42,174 +0 0.01% 67,200
2011-09-01 2011-08-30 1.593 42,174 +0 0.01% 67,200
2011-08-31 2011-08-29 1.593 42,174 +0 0.01% 67,200
2011-08-30 2011-08-26 1.593 42,174 +0 0.01% 67,200
2011-08-29 2011-08-25 1.593 42,174 +0 0.01% 67,200
2011-08-26 2011-08-24 1.593 42,174 +0 0.01% 67,200
2011-08-25 2011-08-23 1.593 42,174 +0 0.01% 67,200
2011-08-24 2011-08-22 1.718 42,174 +0 0.01% 72,475
2011-08-23 2011-08-19 1.750 42,174 +1,952 0.01% 73,817
2011-08-22 2011-08-18 1.750 40,222 +0 0.01% 70,401
2011-08-19 2011-08-17 1.750 40,222 +0 0.01% 70,401
2011-08-18 2011-08-16 1.750 40,222 +0 0.01% 70,401
2011-08-17 2011-08-15 1.750 40,222 +0 0.01% 70,401
2011-08-16 2011-08-12 1.750 40,222 +0 0.01% 70,401
2011-08-15 2011-08-11 1.750 40,222 +0 0.01% 70,401
2011-08-12 2011-08-10 1.750 40,222 +0 0.01% 70,401
2011-08-11 2011-08-09 1.750 40,222 +0 0.01% 70,401
2011-08-10 2011-08-08 1.750 40,222 +0 0.01% 70,401
2011-08-09 2011-08-05 1.750 40,222 +0 0.01% 70,401
2011-08-08 2011-08-04 1.878 40,222 +0 0.01% 75,521
2011-08-05 2011-08-03 1.878 40,222 +0 0.01% 75,521
2011-08-04 2011-08-02 1.894 40,222 +0 0.01% 76,161
2011-08-03 2011-08-01 1.862 40,222 +0 0.01% 74,881
2011-08-02 2011-07-29 1.862 40,222 +0 0.01% 74,881
2011-08-01 2011-07-28 1.862 40,222 +0 0.01% 74,881
2011-07-29 2011-07-27 1.862 40,222 +0 0.01% 74,881
2011-07-28 2011-07-26 1.846 40,222 +0 0.01% 74,241
2011-07-27 2011-07-25 1.846 40,222 +0 0.01% 74,241
2011-07-26 2011-07-22 1.846 40,222 +0 0.01% 74,241
2011-07-25 2011-07-21 1.846 40,222 +0 0.01% 74,241
2011-07-22 2011-07-20 1.846 40,222 +0 0.01% 74,241
2011-07-21 2011-07-19 1.830 40,222 +0 0.01% 73,601
2011-07-20 2011-07-18 1.830 40,222 +0 0.01% 73,601
2011-07-19 2011-07-15 1.846 40,222 +0 0.01% 74,241
2011-07-18 2011-07-14 1.846 40,222 +0 0.01% 74,241
2011-07-15 2011-07-13 1.846 40,222 +0 0.01% 74,241
2011-07-14 2011-07-12 1.846 40,222 +0 0.01% 74,241
2011-07-13 2011-07-11 1.846 40,222 +0 0.01% 74,241
2011-07-12 2011-07-08 1.846 40,222 +0 0.01% 74,241
2011-07-11 2011-07-07 1.862 40,222 +0 0.01% 74,881
2011-07-08 2011-07-06 1.846 40,222 +0 0.01% 74,241
2011-07-07 2011-07-05 1.862 40,222 +0 0.01% 74,881
2011-07-06 2011-07-04 1.862 40,222 +0 0.01% 74,881
2011-07-05 2011-06-30 1.862 40,222 +0 0.01% 74,881
2011-07-04 2011-06-29 1.814 40,222 +0 0.01% 72,961
2011-06-30 2011-06-28 1.846 40,222 +0 0.01% 74,241
2011-06-29 2011-06-27 1.846 40,222 +0 0.01% 74,241
2011-06-28 2011-06-24 1.846 40,222 +0 0.01% 74,241
2011-06-27 2011-06-23 1.846 40,222 +0 0.01% 74,241
2011-06-24 2011-06-22 1.846 40,222 +0 0.01% 74,241
2011-06-23 2011-06-21 1.878 40,222 +0 0.01% 75,521
2011-06-22 2011-06-20 1.878 40,222 +0 0.01% 75,521
2011-06-21 2011-06-17 1.878 40,222 +0 0.01% 75,521
2011-06-20 2011-06-16 1.846 40,222 +0 0.01% 74,241
2011-06-17 2011-06-15 1.846 40,222 +0 0.01% 74,241
2011-06-16 2011-06-14 1.846 40,222 +0 0.01% 74,241
2011-06-15 2011-06-13 1.846 40,222 +0 0.01% 74,241
2011-06-14 2011-06-10 1.862 40,222 +0 0.01% 74,881
2011-06-13 2011-06-09 1.862 40,222 +0 0.01% 74,881
2011-06-10 2011-06-08 1.846 40,222 +0 0.01% 74,241
2011-06-09 2011-06-07 1.878 40,222 +0 0.01% 75,521
2011-06-08 2011-06-03 1.878 40,222 +0 0.01% 75,521
2011-06-07 2011-06-02 1.862 40,222 +0 0.01% 74,881
2011-06-03 2011-06-01 1.894 40,222 +0 0.01% 76,161
2011-06-02 2011-05-31 1.894 40,222 +0 0.01% 76,161
2011-06-01 2011-05-30 1.878 40,222 +0 0.01% 75,521
2011-05-31 2011-05-27 1.894 40,222 +0 0.01% 76,161
2011-05-30 2011-05-26 1.894 40,222 +0 0.01% 76,161
2011-05-27 2011-05-25 1.894 40,222 +0 0.01% 76,161
2011-05-26 2011-05-24 1.909 40,222 +0 0.01% 76,801
2011-05-25 2011-05-23 1.909 40,222 +0 0.01% 76,801
2011-05-24 2011-05-20 1.909 40,222 +0 0.01% 76,801
2011-05-23 2011-05-19 1.894 40,222 +0 0.01% 76,161
2011-05-20 2011-05-18 1.925 40,222 +0 0.01% 77,441
2011-05-19 2011-05-17 1.894 40,222 +0 0.01% 76,161
2011-05-18 2011-05-16 1.894 40,222 +0 0.01% 76,161
2011-05-17 2011-05-13 1.894 40,222 +0 0.01% 76,161
2011-05-16 2011-05-12 1.846 40,222 +0 0.01% 74,241
2011-05-13 2011-05-11 1.862 40,222 +0 0.01% 74,881
2011-05-12 2011-05-09 1.862 40,222 +0 0.01% 74,881
2011-05-11 2011-05-06 1.862 40,222 +0 0.01% 74,881
2011-05-09 2011-05-05 1.846 40,222 +0 0.01% 74,241
2011-05-06 2011-05-04 1.862 40,222 +0 0.01% 74,881
2011-05-05 2011-05-03 1.941 40,222 +0 0.01% 78,081
2011-05-04 2011-04-29 1.941 40,222 +0 0.01% 78,081
2011-05-03 2011-04-28 1.941 40,222 +0 0.01% 78,081
2011-04-29 2011-04-27 1.941 40,222 +0 0.01% 78,081
2011-04-28 2011-04-26 1.941 40,222 +0 0.01% 78,081
2011-04-27 2011-04-21 1.941 40,222 +0 0.01% 78,081
2011-04-26 2011-04-20 1.941 40,222 +0 0.01% 78,081
2011-04-21 2011-04-19 1.909 40,222 +0 0.01% 76,801
2011-04-20 2011-04-18 1.941 40,222 +0 0.01% 78,081
2011-04-19 2011-04-15 1.973 40,222 +0 0.01% 79,361
2011-04-18 2011-04-14 1.925 40,222 +0 0.01% 77,441
2011-04-15 2011-04-13 1.925 40,222 +0 0.01% 77,441
2011-04-14 2011-04-12 1.925 40,222 +0 0.01% 77,441
2011-04-13 2011-04-11 1.925 40,222 +0 0.01% 77,441
2011-04-12 2011-04-08 1.957 40,222 +0 0.01% 78,721
2011-04-11 2011-04-07 1.925 40,222 +0 0.01% 77,441
2011-04-08 2011-04-06 1.925 40,222 +0 0.01% 77,441
2011-04-07 2011-04-04 1.925 40,222 +0 0.01% 77,441
2011-04-06 2011-04-01 1.925 40,222 +0 0.01% 77,441
2011-04-04 2011-03-31 1.925 40,222 +0 0.01% 77,441
2011-04-01 2011-03-30 1.957 40,222 +0 0.01% 78,721
2011-03-31 2011-03-29 2.005 40,222 +0 0.01% 80,641
2011-03-30 2011-03-28 2.005 40,222 +0 0.01% 80,641
2011-03-29 2011-03-25 2.005 40,222 +0 0.01% 80,641
2011-03-28 2011-03-24 2.005 40,222 +0 0.01% 80,641
2011-03-25 2011-03-23 2.005 40,222 +0 0.01% 80,641
2011-03-24 2011-03-22 2.005 40,222 +0 0.01% 80,641
2011-03-23 2011-03-21 2.005 40,222 +0 0.01% 80,641
2011-03-22 2011-03-18 2.005 40,222 +0 0.01% 80,641
2011-03-21 2011-03-17 2.005 40,222 +0 0.01% 80,641
2011-03-18 2011-03-16 2.005 40,222 +0 0.01% 80,641
2011-03-17 2011-03-15 2.005 40,222 +0 0.01% 80,641
2011-03-16 2011-03-14 2.005 40,222 +0 0.01% 80,641
2011-03-15 2011-03-11 2.005 40,222 +0 0.01% 80,641
2011-03-14 2011-03-10 2.005 40,222 +0 0.01% 80,641
2011-03-11 2011-03-09 2.005 40,222 +0 0.01% 80,641
2011-03-10 2011-03-08 2.005 40,222 +0 0.01% 80,641
2011-03-09 2011-03-07 2.005 40,222 +0 0.01% 80,641
2011-03-08 2011-03-04 2.005 40,222 +0 0.01% 80,641
2011-03-07 2011-03-03 1.941 40,222 +0 0.01% 78,081
2011-03-04 2011-03-02 1.941 40,222 +0 0.01% 78,081
2011-03-03 2011-03-01 1.941 40,222 +0 0.01% 78,081
2011-03-02 2011-02-28 1.941 40,222 +0 0.01% 78,081
2011-03-01 2011-02-25 1.941 40,222 +0 0.01% 78,081
2011-02-28 2011-02-24 1.941 40,222 +0 0.01% 78,081
2011-02-25 2011-02-23 2.037 40,222 +0 0.01% 81,921
2011-02-24 2011-02-22 2.037 40,222 +0 0.01% 81,921
2011-02-23 2011-02-21 2.037 40,222 +0 0.01% 81,921
2011-02-22 2011-02-18 2.037 40,222 +0 0.01% 81,921
2011-02-21 2011-02-17 2.053 40,222 +0 0.01% 82,561
2011-02-18 2011-02-16 2.053 40,222 +0 0.01% 82,561
2011-02-17 2011-02-15 2.053 40,222 +0 0.01% 82,561
2011-02-16 2011-02-14 2.053 40,222 +0 0.01% 82,561
2011-02-15 2011-02-11 2.021 40,222 +0 0.01% 81,281
2011-02-14 2011-02-10 2.037 40,222 +0 0.01% 81,921
2011-02-11 2011-02-09 2.100 40,222 +0 0.01% 84,481
2011-02-10 2011-02-08 2.069 40,222 +0 0.01% 83,201
2011-02-09 2011-02-07 2.164 40,222 +0 0.01% 87,041
2011-02-08 2011-02-02 2.100 40,222 +0 0.01% 84,481
2011-02-07 2011-01-31 2.100 40,222 +0 0.01% 84,481
2011-02-01 2011-01-28 2.164 40,222 +0 0.01% 87,041
2011-01-31 2011-01-27 2.164 40,222 +0 0.01% 87,041
2011-01-28 2011-01-26 2.164 40,222 +0 0.01% 87,041
2011-01-27 2011-01-25 2.164 40,222 +0 0.01% 87,041
2011-01-26 2011-01-24 2.148 40,222 +0 0.01% 86,401
2011-01-25 2011-01-21 2.148 40,222 +0 0.01% 86,401
2011-01-24 2011-01-20 2.148 40,222 +0 0.01% 86,401
2011-01-21 2011-01-19 2.180 40,222 +0 0.01% 87,681
2011-01-20 2011-01-18 2.148 40,222 +0 0.01% 86,401
2011-01-19 2011-01-17 2.148 40,222 +0 0.01% 86,401
2011-01-18 2011-01-14 2.148 40,222 +0 0.01% 86,401
2011-01-17 2011-01-13 2.132 40,222 +0 0.01% 85,761
2011-01-14 2011-01-12 2.116 40,222 +0 0.01% 85,121
2011-01-13 2011-01-11 2.069 40,222 +0 0.01% 83,201
2011-01-12 2011-01-10 2.069 40,222 +0 0.01% 83,201
2011-01-11 2011-01-07 2.069 40,222 +0 0.01% 83,201
2011-01-10 2011-01-06 2.021 40,222 +0 0.01% 81,281
2011-01-07 2011-01-05 1.909 40,222 +0 0.01% 76,801
2011-01-06 2011-01-04 1.909 40,222 +0 0.01% 76,801
2011-01-05 2011-01-03 1.846 40,222 +0 0.01% 74,241
2011-01-04 2010-12-31 1.830 40,222 +0 0.01% 73,601
2011-01-03 2010-12-29 1.830 40,222 +0 0.01% 73,601
2010-12-30 2010-12-28 1.814 40,222 +0 0.01% 72,961
2010-12-29 2010-12-24 1.814 40,222 +0 0.01% 72,961
2010-12-28 2010-12-22 1.814 40,222 +0 0.01% 72,961
2010-12-23 2010-12-21 1.798 40,222 +0 0.01% 72,321
2010-12-22 2010-12-20 1.782 40,222 +0 0.01% 71,681
2010-12-21 2010-12-17 1.814 40,222 +0 0.01% 72,961
2010-12-20 2010-12-16 1.798 40,222 +0 0.01% 72,321
2010-12-17 2010-12-15 1.846 40,222 +0 0.01% 74,241
2010-12-16 2010-12-14 1.846 40,222 +0 0.01% 74,241
2010-12-15 2010-12-13 1.894 40,222 +0 0.01% 76,161
2010-12-14 2010-12-10 1.894 40,222 +0 0.01% 76,161
2010-12-13 2010-12-09 1.894 40,222 +0 0.01% 76,161
2010-12-10 2010-12-08 1.909 40,222 +0 0.01% 76,801
2010-12-09 2010-12-07 1.830 40,222 +0 0.01% 73,601
2010-12-08 2010-12-06 1.830 40,222 +0 0.01% 73,601
2010-12-07 2010-12-03 1.830 40,222 +0 0.01% 73,601
2010-12-06 2010-12-02 1.862 40,222 +0 0.01% 74,881
2010-12-03 2010-12-01 1.830 40,222 +0 0.01% 73,601
2010-12-02 2010-11-30 1.846 40,222 +0 0.01% 74,241
2010-12-01 2010-11-29 1.846 40,222 +0 0.01% 74,241
2010-11-30 2010-11-26 1.846 40,222 +0 0.01% 74,241
2010-11-29 2010-11-25 1.846 40,222 +0 0.01% 74,241
2010-11-26 2010-11-24 1.957 40,222 +0 0.01% 78,721
2010-11-25 2010-11-23 1.957 40,222 +0 0.01% 78,721
2010-11-24 2010-11-22 1.957 40,222 +0 0.01% 78,721
2010-11-23 2010-11-19 1.957 40,222 +0 0.01% 78,721
2010-11-22 2010-11-18 1.957 40,222 +0 0.01% 78,721
2010-11-19 2010-11-17 1.957 40,222 +0 0.01% 78,721
2010-11-18 2010-11-16 1.941 40,222 +0 0.01% 78,081
2010-11-17 2010-11-15 1.957 40,222 +0 0.01% 78,721
2010-11-16 2010-11-12 1.957 40,222 +0 0.01% 78,721
2010-11-15 2010-11-11 1.957 40,222 +0 0.01% 78,721
2010-11-12 2010-11-10 1.957 40,222 +0 0.01% 78,721
2010-11-11 2010-11-09 1.957 40,222 +0 0.01% 78,721
2010-11-10 2010-11-08 1.941 40,222 +0 0.01% 78,081
2010-11-09 2010-11-05 1.957 40,222 +0 0.01% 78,721
2010-11-08 2010-11-04 1.941 40,222 +0 0.01% 78,081
2010-11-05 2010-11-03 1.941 40,222 +0 0.01% 78,081
2010-11-04 2010-11-02 1.909 40,222 +0 0.01% 76,801
2010-11-03 2010-11-01 1.909 40,222 +0 0.01% 76,801
2010-11-02 2010-10-29 1.909 40,222 +0 0.01% 76,801
2010-11-01 2010-10-28 1.909 40,222 +0 0.01% 76,801
2010-10-29 2010-10-27 1.878 40,222 +0 0.01% 75,521
2010-10-28 2010-10-26 1.941 40,222 +0 0.01% 78,081
2010-10-27 2010-10-25 1.909 40,222 +0 0.01% 76,801
2010-10-26 2010-10-22 1.909 40,222 +0 0.01% 76,801
2010-10-25 2010-10-21 1.909 40,222 +0 0.01% 76,801
2010-10-22 2010-10-20 1.894 40,222 +0 0.01% 76,161
2010-10-21 2010-10-19 1.925 40,222 +0 0.01% 77,441
2010-10-20 2010-10-18 1.909 40,222 +0 0.01% 76,801
2010-10-19 2010-10-15 1.973 40,222 +0 0.01% 79,361
2010-10-18 2010-10-14 1.973 40,222 +0 0.01% 79,361
2010-10-15 2010-10-13 1.973 40,222 +0 0.01% 79,361
2010-10-14 2010-10-12 1.989 40,222 +0 0.01% 80,001
2010-10-13 2010-10-11 1.989 40,222 +0 0.01% 80,001
2010-10-12 2010-10-08 1.989 40,222 +0 0.01% 80,001
2010-10-11 2010-10-07 1.957 40,222 +0 0.01% 78,721
2010-10-08 2010-10-06 1.957 40,222 +0 0.01% 78,721
2010-10-07 2010-10-05 1.957 40,222 +0 0.01% 78,721
2010-10-06 2010-10-04 1.957 40,222 +0 0.01% 78,721
2010-10-05 2010-09-30 1.957 40,222 +0 0.01% 78,721
2010-10-04 2010-09-29 1.957 40,222 +0 0.01% 78,721
2010-09-30 2010-09-28 1.909 40,222 +0 0.01% 76,801
2010-09-29 2010-09-27 1.909 40,222 +0 0.01% 76,801
2010-09-28 2010-09-24 1.909 40,222 +0 0.01% 76,801
2010-09-27 2010-09-22 1.925 40,222 +0 0.01% 77,441
2010-09-24 2010-09-21 1.925 40,222 +0 0.01% 77,441
2010-09-22 2010-09-20 1.925 40,222 +0 0.01% 77,441
2010-09-21 2010-09-17 1.925 40,222 +0 0.01% 77,441
2010-09-20 2010-09-16 1.909 40,222 +0 0.01% 76,801
2010-09-17 2010-09-15 1.909 40,222 +0 0.01% 76,801
2010-09-16 2010-09-14 1.909 40,222 +0 0.01% 76,801
2010-09-15 2010-09-13 1.878 40,222 +0 0.01% 75,521
2010-09-14 2010-09-10 1.846 40,222 +0 0.01% 74,241
2010-09-13 2010-09-09 1.862 40,222 +0 0.01% 74,881
2010-09-10 2010-09-08 1.862 40,222 +0 0.01% 74,881
2010-09-09 2010-09-07 1.862 40,222 +0 0.01% 74,881
2010-09-08 2010-09-06 1.862 40,222 +0 0.01% 74,881
2010-09-07 2010-09-03 1.846 40,222 +0 0.01% 74,241
2010-09-06 2010-09-02 1.862 40,222 +0 0.01% 74,881
2010-09-03 2010-09-01 1.862 40,222 +0 0.01% 74,881
2010-09-02 2010-08-31 1.862 40,222 +0 0.01% 74,881
2010-09-01 2010-08-30 1.862 40,222 +0 0.01% 74,881
2010-08-31 2010-08-27 1.862 40,222 +0 0.01% 74,881
2010-08-30 2010-08-26 1.862 40,222 +0 0.01% 74,881
2010-08-27 2010-08-25 1.992 40,222 +0 0.01% 80,140
2010-08-26 2010-08-24 2.026 40,222 +1,676 0.01% 81,475
2010-08-25 2010-08-23 2.026 38,546 +0 0.01% 78,080
2010-08-24 2010-08-20 2.026 38,546 +0 0.01% 78,080
2010-08-23 2010-08-19 2.026 38,546 +0 0.01% 78,080
2010-08-20 2010-08-18 2.026 38,546 +0 0.01% 78,080
2010-08-19 2010-08-17 2.059 38,546 +0 0.01% 79,360
2010-08-18 2010-08-16 2.042 38,546 +0 0.01% 78,720
2010-08-17 2010-08-13 2.026 38,546 +0 0.01% 78,080
2010-08-16 2010-08-12 2.026 38,546 +0 0.01% 78,080
2010-08-13 2010-08-11 2.026 38,546 +0 0.01% 78,080
2010-08-12 2010-08-10 2.042 38,546 +0 0.01% 78,720
2010-08-11 2010-08-09 2.042 38,546 +0 0.01% 78,720
2010-08-10 2010-08-06 2.042 38,546 +0 0.01% 78,720
2010-08-09 2010-08-05 2.092 38,546 +0 0.01% 80,640
2010-08-06 2010-08-04 2.059 38,546 +0 0.01% 79,360
2010-08-05 2010-08-03 2.059 38,546 +0 0.01% 79,360
2010-08-04 2010-08-02 2.075 38,546 +0 0.01% 80,000
2010-08-03 2010-07-30 2.059 38,546 +0 0.01% 79,360
2010-08-02 2010-07-29 2.059 38,546 +0 0.01% 79,360
2010-07-30 2010-07-28 2.059 38,546 +0 0.01% 79,360
2010-07-29 2010-07-27 2.075 38,546 +0 0.01% 80,000
2010-07-28 2010-07-26 2.059 38,546 +0 0.01% 79,360
2010-07-27 2010-07-23 2.075 38,546 +0 0.01% 80,000
2010-07-26 2010-07-22 2.075 38,546 +0 0.01% 80,000
2010-07-23 2010-07-21 2.109 38,546 +0 0.01% 81,280
2010-07-22 2010-07-20 2.042 38,546 +0 0.01% 78,720
2010-07-21 2010-07-19 2.042 38,546 +0 0.01% 78,720
2010-07-20 2010-07-16 2.009 38,546 +0 0.01% 77,440
2010-07-19 2010-07-15 2.009 38,546 +0 0.01% 77,440
2010-07-16 2010-07-14 2.009 38,546 +0 0.01% 77,440
2010-07-15 2010-07-13 2.009 38,546 +0 0.01% 77,440
2010-07-14 2010-07-12 2.026 38,546 +0 0.01% 78,080
2010-07-13 2010-07-09 2.026 38,546 +0 0.01% 78,080
2010-07-12 2010-07-08 2.042 38,546 +0 0.01% 78,720
2010-07-09 2010-07-07 1.992 38,546 +0 0.01% 76,800
2010-07-08 2010-07-06 1.926 38,546 +0 0.01% 74,240
2010-07-07 2010-07-05 1.943 38,546 +0 0.01% 74,880
2010-07-06 2010-07-02 1.876 38,546 +0 0.01% 72,320
2010-07-05 2010-06-30 1.876 38,546 +0 0.01% 72,320
2010-07-02 2010-06-29 1.876 38,546 +0 0.01% 72,320
2010-06-30 2010-06-28 1.926 38,546 +0 0.01% 74,240
2010-06-29 2010-06-25 1.843 38,546 +0 0.01% 71,040
2010-06-28 2010-06-24 1.843 38,546 +0 0.01% 71,040
2010-06-25 2010-06-23 1.843 38,546 +0 0.01% 71,040
2010-06-24 2010-06-22 1.843 38,546 +0 0.01% 71,040
2010-06-23 2010-06-21 1.876 38,546 +0 0.01% 72,320
2010-06-22 2010-06-18 1.843 38,546 +0 0.01% 71,040
2010-06-21 2010-06-17 1.843 38,546 +0 0.01% 71,040
2010-06-18 2010-06-15 1.843 38,546 +0 0.01% 71,040
2010-06-17 2010-06-14 1.826 38,546 +0 0.01% 70,400
2010-06-15 2010-06-11 1.826 38,546 +0 0.01% 70,400
2010-06-14 2010-06-10 1.777 38,546 +0 0.01% 68,480
2010-06-11 2010-06-09 1.777 38,546 +0 0.01% 68,480
2010-06-10 2010-06-08 1.777 38,546 +0 0.01% 68,480
2010-06-09 2010-06-07 1.743 38,546 +0 0.01% 67,200
2010-06-08 2010-06-04 1.777 38,546 +0 0.01% 68,480
2010-06-07 2010-06-03 1.777 38,546 +0 0.01% 68,480
2010-06-04 2010-06-02 1.793 38,546 +0 0.01% 69,120
2010-06-03 2010-06-01 1.793 38,546 +0 0.01% 69,120
2010-06-02 2010-05-31 1.860 38,546 +0 0.01% 71,680
2010-06-01 2010-05-28 1.860 38,546 +0 0.01% 71,680
2010-05-31 2010-05-27 1.743 38,546 +0 0.01% 67,200
2010-05-28 2010-05-26 1.677 38,546 +0 0.01% 64,640
2010-05-27 2010-05-25 1.793 38,546 +0 0.01% 69,120
2010-05-26 2010-05-24 1.793 38,546 +0 0.01% 69,120
2010-05-25 2010-05-20 1.793 38,546 +0 0.01% 69,120
2010-05-24 2010-05-19 1.793 38,546 +0 0.01% 69,120
2010-05-20 2010-05-18 1.943 38,546 +0 0.01% 74,880
2010-05-19 2010-05-17 1.943 38,546 +0 0.01% 74,880
2010-05-18 2010-05-14 1.943 38,546 +0 0.01% 74,880
2010-05-17 2010-05-13 1.943 38,546 +0 0.01% 74,880
2010-05-14 2010-05-12 1.943 38,546 +0 0.01% 74,880
2010-05-13 2010-05-11 1.943 38,546 +0 0.01% 74,880
2010-05-12 2010-05-10 1.909 38,546 +0 0.01% 73,600
2010-05-11 2010-05-07 1.876 38,546 +0 0.01% 72,320
2010-05-10 2010-05-06 1.909 38,546 +0 0.01% 73,600
2010-05-07 2010-05-05 1.959 38,546 +0 0.01% 75,520
2010-05-06 2010-05-04 2.009 38,546 +0 0.01% 77,440
2010-05-05 2010-05-03 2.092 38,546 +0 0.01% 80,640
2010-05-04 2010-04-30 2.092 38,546 +0 0.01% 80,640
2010-05-03 2010-04-29 2.092 38,546 +0 0.01% 80,640
2010-04-30 2010-04-28 2.092 38,546 +0 0.01% 80,640
2010-04-29 2010-04-27 2.092 38,546 +0 0.01% 80,640
2010-04-28 2010-04-26 2.158 38,546 +0 0.01% 83,200
2010-04-27 2010-04-23 2.075 38,546 +0 0.01% 80,000
2010-04-26 2010-04-22 2.075 38,546 +0 0.01% 80,000
2010-04-23 2010-04-21 2.075 38,546 +0 0.01% 80,000
2010-04-22 2010-04-20 2.059 38,546 +0 0.01% 79,360
2010-04-21 2010-04-19 2.059 38,546 +0 0.01% 79,360
2010-04-20 2010-04-16 2.059 38,546 +0 0.01% 79,360
2010-04-19 2010-04-15 2.059 38,546 +0 0.01% 79,360
2010-04-16 2010-04-14 2.059 38,546 +0 0.01% 79,360
2010-04-15 2010-04-13 2.059 38,546 +0 0.01% 79,360
2010-04-14 2010-04-12 2.075 38,546 +0 0.01% 80,000
2010-04-13 2010-04-09 2.109 38,546 -12,045 0.01% 81,280
2009-09-03 2009-09-01 1.647 50,591 +2,152 0.02% 83,346
2008-09-04 2008-09-02 1.495 48,439 +2,363 0.02% 72,413
2008-01-08 2008-01-04 1.951 46,076 -13,164 0.02% 89,881
2008-01-02 2007-12-27 1.860 59,240 +13,164 0.02% 110,160
2007-09-07 2007-09-05 2.062 46,076 +1,676 0.02% 95,016
2007-06-26 2007-06-22 2.251 44,400 0.02% 99,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top