History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-13 | 2025-10-09 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-10 | 2025-10-08 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-09 | 2025-10-06 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-08 | 2025-10-03 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-06 | 2025-10-02 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-03 | 2025-09-30 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-10-02 | 2025-09-29 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-09-30 | 2025-09-26 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-29 | 2025-09-25 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-26 | 2025-09-24 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-25 | 2025-09-23 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-24 | 2025-09-22 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-23 | 2025-09-19 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-22 | 2025-09-18 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-18 | 2025-09-16 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-17 | 2025-09-15 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-09-16 | 2025-09-12 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-09-15 | 2025-09-11 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-11 | 2025-09-09 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-10 | 2025-09-08 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-08 | 2025-09-04 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-05 | 2025-09-03 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-04 | 2025-09-02 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-09-03 | 2025-09-01 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-09-01 | 2025-08-28 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-08-27 | 2025-08-25 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-26 | 2025-08-22 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-25 | 2025-08-21 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-22 | 2025-08-20 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-21 | 2025-08-19 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-20 | 2025-08-18 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-19 | 2025-08-15 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-18 | 2025-08-14 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-15 | 2025-08-13 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-14 | 2025-08-12 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-13 | 2025-08-11 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-08-12 | 2025-08-08 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-08-11 | 2025-08-07 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-08-08 | 2025-08-06 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-08-06 | 2025-08-04 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-08-05 | 2025-08-01 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-08-01 | 2025-07-30 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-07-31 | 2025-07-29 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-07-30 | 2025-07-28 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-07-29 | 2025-07-25 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-28 | 2025-07-24 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-23 | 2025-07-21 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-22 | 2025-07-18 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-07-21 | 2025-07-17 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-07-18 | 2025-07-16 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-07-17 | 2025-07-15 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-07-15 | 2025-07-11 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-07-14 | 2025-07-10 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-07-11 | 2025-07-09 | 0.570 | 732 | +0 | 0.00% | 417 |
| 2025-07-10 | 2025-07-08 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-07-09 | 2025-07-07 | 0.570 | 732 | +0 | 0.00% | 417 |
| 2025-07-08 | 2025-07-04 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.570 | 732 | +0 | 0.00% | 417 |
| 2025-07-04 | 2025-07-02 | 0.580 | 732 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-07-02 | 2025-06-27 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-30 | 2025-06-26 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-27 | 2025-06-25 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-26 | 2025-06-24 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-25 | 2025-06-23 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-24 | 2025-06-20 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-23 | 2025-06-19 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-20 | 2025-06-18 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-19 | 2025-06-17 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-18 | 2025-06-16 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-17 | 2025-06-13 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-16 | 2025-06-12 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-06-13 | 2025-06-11 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-06-12 | 2025-06-10 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-06-11 | 2025-06-09 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-06 | 2025-06-04 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-06-03 | 2025-05-30 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-06-02 | 2025-05-29 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-05-30 | 2025-05-28 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-05-29 | 2025-05-27 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-05-28 | 2025-05-26 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-05-27 | 2025-05-23 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-05-26 | 2025-05-22 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-05-22 | 2025-05-20 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-05-20 | 2025-05-16 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-05-19 | 2025-05-15 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-05-15 | 2025-05-13 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-05-14 | 2025-05-12 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-05-13 | 2025-05-09 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.590 | 732 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-05-06 | 2025-04-30 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-05-02 | 2025-04-29 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-30 | 2025-04-28 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-28 | 2025-04-24 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-25 | 2025-04-23 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-24 | 2025-04-22 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-23 | 2025-04-17 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-22 | 2025-04-16 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-17 | 2025-04-15 | 0.600 | 732 | +0 | 0.00% | 439 |
| 2025-04-16 | 2025-04-14 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-15 | 2025-04-11 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-14 | 2025-04-10 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-11 | 2025-04-09 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-10 | 2025-04-08 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-09 | 2025-04-07 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-04-08 | 2025-04-03 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-04-01 | 2025-03-28 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-03-31 | 2025-03-27 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-28 | 2025-03-26 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-27 | 2025-03-25 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-26 | 2025-03-24 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-24 | 2025-03-20 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-03-18 | 2025-03-14 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-17 | 2025-03-13 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2025-03-11 | 2025-03-07 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-03-07 | 2025-03-05 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-02-27 | 2025-02-25 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-02-26 | 2025-02-24 | 0.710 | 732 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-02-24 | 2025-02-20 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-02-21 | 2025-02-19 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-02-20 | 2025-02-18 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-02-19 | 2025-02-17 | 0.680 | 732 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-17 | 2025-02-13 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-14 | 2025-02-12 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-13 | 2025-02-11 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-12 | 2025-02-10 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-11 | 2025-02-07 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-10 | 2025-02-06 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-07 | 2025-02-05 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-06 | 2025-02-04 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-05 | 2025-02-03 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-04 | 2025-01-28 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-02-03 | 2025-01-24 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-01-27 | 2025-01-23 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-01-24 | 2025-01-22 | 0.630 | 732 | +0 | 0.00% | 461 |
| 2025-01-23 | 2025-01-21 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-01-22 | 2025-01-20 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-01-21 | 2025-01-17 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-01-20 | 2025-01-16 | 0.610 | 732 | +0 | 0.00% | 447 |
| 2025-01-17 | 2025-01-15 | 0.620 | 732 | +0 | 0.00% | 454 |
| 2025-01-16 | 2025-01-14 | 0.640 | 732 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-14 | 2025-01-10 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-13 | 2025-01-09 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-10 | 2025-01-08 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-08 | 2025-01-06 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-07 | 2025-01-03 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-06 | 2025-01-02 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-03 | 2024-12-31 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2025-01-02 | 2024-12-27 | 0.650 | 732 | +0 | 0.00% | 476 |
| 2024-12-30 | 2024-12-24 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-12-23 | 2024-12-19 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-12-20 | 2024-12-18 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.670 | 732 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-10 | 2024-12-06 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-09 | 2024-12-05 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-04 | 2024-12-02 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-03 | 2024-11-29 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-12-02 | 2024-11-28 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-11-29 | 2024-11-27 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-11-27 | 2024-11-25 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-11-26 | 2024-11-22 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-11-25 | 2024-11-21 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-22 | 2024-11-20 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-20 | 2024-11-18 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-18 | 2024-11-14 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-11-12 | 2024-11-08 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-11-11 | 2024-11-07 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-11-08 | 2024-11-06 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-11-06 | 2024-11-04 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-11-05 | 2024-11-01 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-11-04 | 2024-10-31 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-11-01 | 2024-10-30 | 0.770 | 732 | +0 | 0.00% | 564 |
| 2024-10-31 | 2024-10-29 | 0.770 | 732 | +0 | 0.00% | 564 |
| 2024-10-30 | 2024-10-28 | 0.770 | 732 | +0 | 0.00% | 564 |
| 2024-10-29 | 2024-10-25 | 0.770 | 732 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 0.770 | 732 | +0 | 0.00% | 564 |
| 2024-10-25 | 2024-10-23 | 0.800 | 732 | +0 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-10-23 | 2024-10-21 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-10-22 | 2024-10-18 | 0.760 | 732 | +0 | 0.00% | 556 |
| 2024-10-21 | 2024-10-17 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-18 | 2024-10-16 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-15 | 2024-10-10 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-14 | 2024-10-09 | 0.790 | 732 | +0 | 0.00% | 578 |
| 2024-10-10 | 2024-10-08 | 0.800 | 732 | +0 | 0.00% | 586 |
| 2024-10-09 | 2024-10-07 | 0.810 | 732 | +0 | 0.00% | 593 |
| 2024-10-08 | 2024-10-04 | 0.810 | 732 | +0 | 0.00% | 593 |
| 2024-10-07 | 2024-10-03 | 0.780 | 732 | +0 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-10-03 | 2024-09-30 | 0.780 | 732 | +0 | 0.00% | 571 |
| 2024-10-02 | 2024-09-27 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-09-30 | 2024-09-26 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-09-27 | 2024-09-25 | 0.750 | 732 | +0 | 0.00% | 549 |
| 2024-09-26 | 2024-09-24 | 0.720 | 732 | +0 | 0.00% | 527 |
| 2024-09-25 | 2024-09-23 | 0.720 | 732 | +0 | 0.00% | 527 |
| 2024-09-24 | 2024-09-20 | 0.700 | 732 | +0 | 0.00% | 512 |
| 2024-09-23 | 2024-09-19 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-09-19 | 2024-09-16 | 0.690 | 732 | +0 | 0.00% | 505 |
| 2024-09-17 | 2024-09-13 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-16 | 2024-09-12 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-13 | 2024-09-11 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-12 | 2024-09-10 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-11 | 2024-09-09 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-10 | 2024-09-05 | 0.660 | 732 | +0 | 0.00% | 483 |
| 2024-09-09 | 2024-09-04 | 0.655 | 732 | +0 | 0.00% | 479 |
| 2024-09-05 | 2024-09-03 | 0.706 | 732 | +0 | 0.00% | 517 |
| 2024-09-04 | 2024-09-02 | 0.706 | 732 | +27 | 0.00% | 517 |
| 2024-09-03 | 2024-08-30 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-09-02 | 2024-08-29 | 0.727 | 705 | +0 | 0.00% | 512 |
| 2024-08-30 | 2024-08-28 | 0.727 | 705 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.727 | 705 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.696 | 705 | +0 | 0.00% | 490 |
| 2024-08-27 | 2024-08-23 | 0.685 | 705 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 0.685 | 705 | +0 | 0.00% | 483 |
| 2024-08-23 | 2024-08-21 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-22 | 2024-08-20 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-21 | 2024-08-19 | 0.685 | 705 | +0 | 0.00% | 483 |
| 2024-08-20 | 2024-08-16 | 0.685 | 705 | +0 | 0.00% | 483 |
| 2024-08-19 | 2024-08-15 | 0.706 | 705 | +0 | 0.00% | 498 |
| 2024-08-16 | 2024-08-14 | 0.706 | 705 | +0 | 0.00% | 498 |
| 2024-08-15 | 2024-08-13 | 0.706 | 705 | +0 | 0.00% | 498 |
| 2024-08-14 | 2024-08-12 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-12 | 2024-08-08 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-09 | 2024-08-07 | 0.716 | 705 | +0 | 0.00% | 505 |
| 2024-08-08 | 2024-08-06 | 0.696 | 705 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.696 | 705 | -3,853 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.893 | 4,558 | -19,265 | 0.00% | 4,069 |
| 2023-09-05 | 2023-08-31 | 1.196 | 23,823 | +1,083 | 0.00% | 28,501 |
| 2022-09-06 | 2022-09-02 | 1.612 | 22,740 | +795 | 0.00% | 36,648 |
| 2022-05-11 | 2022-05-06 | 1.657 | 21,945 | -1,774 | 0.00% | 36,356 |
| 2021-08-31 | 2021-08-27 | 2.110 | 23,719 | +658 | 0.00% | 50,041 |
| 2020-09-01 | 2020-08-28 | 1.971 | 23,061 | +687 | 0.00% | 45,462 |
| 2020-04-28 | 2020-04-24 | 2.031 | 22,374 | +1,674 | 0.00% | 45,444 |
| 2019-09-06 | 2019-09-04 | 2.987 | 20,700 | -1,322 | 0.00% | 61,829 |
| 2019-09-03 | 2019-08-30 | 3.048 | 22,022 | +444 | 0.00% | 67,131 |
| 2018-08-29 | 2018-08-27 | 3.744 | 21,578 | +354 | 0.00% | 80,784 |
| 2018-07-11 | 2018-07-09 | 3.905 | 21,224 | +1,613 | 0.00% | 82,879 |
| 2018-05-25 | 2018-05-23 | 4.277 | 19,611 | -3,226 | 0.00% | 83,874 |
| 2018-05-24 | 2018-05-21 | 4.264 | 22,837 | +1,613 | 0.01% | 97,388 |
| 2017-12-01 | 2017-11-29 | 4.649 | 21,224 | +3,227 | 0.00% | 98,666 |
| 2017-08-30 | 2017-08-28 | 4.587 | 17,997 | +245 | 0.00% | 82,561 |
| 2017-08-02 | 2017-07-31 | 4.965 | 17,752 | +154 | 0.00% | 88,131 |
| 2017-05-25 | 2017-05-23 | 4.474 | 17,598 | +1,591 | 0.00% | 78,740 |
| 2017-05-11 | 2017-05-09 | 3.833 | 16,007 | -31,825 | 0.00% | 61,361 |
| 2017-05-08 | 2017-05-04 | 3.808 | 47,832 | -31,826 | 0.01% | 182,156 |
| 2017-05-05 | 2017-05-02 | 3.833 | 79,658 | -111,390 | 0.02% | 305,359 |
| 2017-05-04 | 2017-04-28 | 3.708 | 191,048 | -47,739 | 0.04% | 708,348 |
| 2016-08-30 | 2016-08-26 | 2.428 | 238,787 | +6,419 | 0.05% | 579,809 |
| 2016-06-29 | 2016-06-27 | 2.260 | 232,368 | -3,097 | 0.05% | 525,207 |
| 2016-06-27 | 2016-06-23 | 2.312 | 235,465 | +2,971 | 0.06% | 544,372 |
| 2015-09-21 | 2015-09-17 | 2.067 | 232,494 | -3,097 | 0.05% | 480,450 |
| 2015-09-18 | 2015-09-16 | 2.054 | 235,591 | +1,549 | 0.06% | 483,807 |
| 2015-09-10 | 2015-09-08 | 2.067 | 234,042 | +1,548 | 0.05% | 483,649 |
| 2015-09-01 | 2015-08-28 | 2.222 | 232,494 | +6,838 | 0.05% | 516,666 |
| 2015-07-14 | 2015-07-10 | 2.302 | 225,656 | -15,029 | 0.05% | 519,487 |
| 2015-06-29 | 2015-06-25 | 2.675 | 240,685 | +225,444 | 0.06% | 643,764 |
| 2015-06-15 | 2015-06-11 | 2.568 | 15,241 | -3,006 | 0.00% | 39,143 |
| 2015-06-11 | 2015-06-09 | 2.582 | 18,247 | +243 | 0.00% | 47,106 |
| 2015-05-08 | 2015-05-06 | 2.369 | 18,004 | +1,017 | 0.00% | 42,645 |
| 2015-05-05 | 2015-04-30 | 2.422 | 16,987 | -3,005 | 0.00% | 41,140 |
| 2015-05-04 | 2015-04-29 | 2.369 | 19,992 | +3,005 | 0.00% | 47,354 |
| 2014-09-02 | 2014-08-29 | 1.812 | 16,987 | +649 | 0.00% | 30,787 |
| 2013-09-03 | 2013-08-30 | 1.730 | 16,338 | +659 | 0.00% | 28,264 |
| 2012-08-28 | 2012-08-24 | 1.502 | 15,679 | +784 | 0.00% | 23,555 |
| 2011-08-23 | 2011-08-19 | 1.750 | 14,895 | +689 | 0.00% | 26,071 |
| 2010-08-26 | 2010-08-24 | 2.026 | 14,206 | +592 | 0.00% | 28,776 |
| 2010-06-08 | 2010-06-04 | 1.777 | 13,614 | -12,045 | 0.00% | 24,186 |
| 2010-06-04 | 2010-06-02 | 1.793 | 25,659 | +12,045 | 0.01% | 46,012 |
| 2009-09-03 | 2009-09-01 | 1.647 | 13,614 | +579 | 0.00% | 22,428 |
| 2009-07-07 | 2009-07-03 | 1.405 | 13,035 | +1,154 | 0.00% | 18,310 |
| 2008-09-04 | 2008-09-02 | 1.495 | 11,881 | +579 | 0.00% | 17,761 |
| 2007-09-07 | 2007-09-05 | 2.062 | 11,302 | +411 | 0.00% | 23,306 |
| 2007-07-19 | 2007-07-17 | 2.100 | 10,891 | -2,114 | 0.00% | 22,871 |
| 2007-07-17 | 2007-07-13 | 2.100 | 13,005 | +917 | 0.00% | 27,310 |
| 2007-06-26 | 2007-06-22 | 2.251 | 12,088 | 0.00% | 27,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy