History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 181,505 +0 0.03% 112,533
2025-10-13 2025-10-09 0.620 181,505 +0 0.03% 112,533
2025-10-10 2025-10-08 0.620 181,505 +0 0.03% 112,533
2025-10-09 2025-10-06 0.620 181,505 +0 0.03% 112,533
2025-10-08 2025-10-03 0.620 181,505 +0 0.03% 112,533
2025-10-06 2025-10-02 0.620 181,505 +0 0.03% 112,533
2025-10-03 2025-09-30 0.620 181,505 +0 0.03% 112,533
2025-10-02 2025-09-29 0.600 181,505 +0 0.03% 108,903
2025-09-30 2025-09-26 0.620 181,505 +0 0.03% 112,533
2025-09-29 2025-09-25 0.620 181,505 +0 0.03% 112,533
2025-09-26 2025-09-24 0.620 181,505 +0 0.03% 112,533
2025-09-25 2025-09-23 0.620 181,505 +0 0.03% 112,533
2025-09-24 2025-09-22 0.620 181,505 +0 0.03% 112,533
2025-09-23 2025-09-19 0.620 181,505 +0 0.03% 112,533
2025-09-22 2025-09-18 0.620 181,505 +0 0.03% 112,533
2025-09-19 2025-09-17 0.620 181,505 +0 0.03% 112,533
2025-09-18 2025-09-16 0.620 181,505 +0 0.03% 112,533
2025-09-17 2025-09-15 0.620 181,505 +0 0.03% 112,533
2025-09-16 2025-09-12 0.640 181,505 +0 0.03% 116,163
2025-09-15 2025-09-11 0.630 181,505 +0 0.03% 114,348
2025-09-12 2025-09-10 0.630 181,505 +0 0.03% 114,348
2025-09-11 2025-09-09 0.630 181,505 +0 0.03% 114,348
2025-09-10 2025-09-08 0.630 181,505 +0 0.03% 114,348
2025-09-09 2025-09-05 0.630 181,505 +0 0.03% 114,348
2025-09-08 2025-09-04 0.630 181,505 +0 0.03% 114,348
2025-09-05 2025-09-03 0.630 181,505 +0 0.03% 114,348
2025-09-04 2025-09-02 0.640 181,505 +0 0.03% 116,163
2025-09-03 2025-09-01 0.630 181,505 +0 0.03% 114,348
2025-09-02 2025-08-29 0.600 181,505 +0 0.03% 108,903
2025-09-01 2025-08-28 0.590 181,505 +0 0.03% 107,088
2025-08-29 2025-08-27 0.590 181,505 +0 0.03% 107,088
2025-08-28 2025-08-26 0.590 181,505 +0 0.03% 107,088
2025-08-27 2025-08-25 0.600 181,505 +0 0.03% 108,903
2025-08-26 2025-08-22 0.600 181,505 +0 0.03% 108,903
2025-08-25 2025-08-21 0.610 181,505 +0 0.03% 110,718
2025-08-22 2025-08-20 0.610 181,505 +0 0.03% 110,718
2025-08-21 2025-08-19 0.610 181,505 +0 0.03% 110,718
2025-08-20 2025-08-18 0.610 181,505 +0 0.03% 110,718
2025-08-19 2025-08-15 0.600 181,505 +0 0.03% 108,903
2025-08-18 2025-08-14 0.600 181,505 +0 0.03% 108,903
2025-08-15 2025-08-13 0.600 181,505 +0 0.03% 108,903
2025-08-14 2025-08-12 0.600 181,505 +0 0.03% 108,903
2025-08-13 2025-08-11 0.600 181,505 +0 0.03% 108,903
2025-08-12 2025-08-08 0.580 181,505 +0 0.03% 105,273
2025-08-11 2025-08-07 0.580 181,505 +0 0.03% 105,273
2025-08-08 2025-08-06 0.580 181,505 +0 0.03% 105,273
2025-08-07 2025-08-05 0.580 181,505 +0 0.03% 105,273
2025-08-06 2025-08-04 0.580 181,505 +0 0.03% 105,273
2025-08-05 2025-08-01 0.610 181,505 +0 0.03% 110,718
2025-08-04 2025-07-31 0.610 181,505 +0 0.03% 110,718
2025-08-01 2025-07-30 0.610 181,505 +0 0.03% 110,718
2025-07-31 2025-07-29 0.610 181,505 +0 0.03% 110,718
2025-07-30 2025-07-28 0.620 181,505 +0 0.03% 112,533
2025-07-29 2025-07-25 0.630 181,505 +0 0.03% 114,348
2025-07-28 2025-07-24 0.630 181,505 +0 0.03% 114,348
2025-07-25 2025-07-23 0.630 181,505 +0 0.03% 114,348
2025-07-24 2025-07-22 0.630 181,505 +0 0.03% 114,348
2025-07-23 2025-07-21 0.630 181,505 +0 0.03% 114,348
2025-07-22 2025-07-18 0.630 181,505 +0 0.03% 114,348
2025-07-21 2025-07-17 0.620 181,505 +0 0.03% 112,533
2025-07-18 2025-07-16 0.620 181,505 +0 0.03% 112,533
2025-07-17 2025-07-15 0.620 181,505 +0 0.03% 112,533
2025-07-16 2025-07-14 0.620 181,505 +0 0.03% 112,533
2025-07-15 2025-07-11 0.580 181,505 +0 0.03% 105,273
2025-07-14 2025-07-10 0.580 181,505 +0 0.03% 105,273
2025-07-11 2025-07-09 0.570 181,505 +0 0.03% 103,458
2025-07-10 2025-07-08 0.580 181,505 +0 0.03% 105,273
2025-07-09 2025-07-07 0.570 181,505 +0 0.03% 103,458
2025-07-08 2025-07-04 0.580 181,505 +0 0.03% 105,273
2025-07-07 2025-07-03 0.570 181,505 +0 0.03% 103,458
2025-07-04 2025-07-02 0.580 181,505 +0 0.03% 105,273
2025-07-03 2025-06-30 0.610 181,505 +0 0.03% 110,718
2025-07-02 2025-06-27 0.610 181,505 +0 0.03% 110,718
2025-06-30 2025-06-26 0.610 181,505 +0 0.03% 110,718
2025-06-27 2025-06-25 0.620 181,505 +0 0.03% 112,533
2025-06-26 2025-06-24 0.610 181,505 +0 0.03% 110,718
2025-06-25 2025-06-23 0.610 181,505 +0 0.03% 110,718
2025-06-24 2025-06-20 0.610 181,505 +0 0.03% 110,718
2025-06-23 2025-06-19 0.610 181,505 +0 0.03% 110,718
2025-06-20 2025-06-18 0.610 181,505 +0 0.03% 110,718
2025-06-19 2025-06-17 0.610 181,505 +0 0.03% 110,718
2025-06-18 2025-06-16 0.610 181,505 +0 0.03% 110,718
2025-06-17 2025-06-13 0.610 181,505 +0 0.03% 110,718
2025-06-16 2025-06-12 0.600 181,505 +0 0.03% 108,903
2025-06-13 2025-06-11 0.600 181,505 +0 0.03% 108,903
2025-06-12 2025-06-10 0.600 181,505 +0 0.03% 108,903
2025-06-11 2025-06-09 0.620 181,505 +0 0.03% 112,533
2025-06-10 2025-06-06 0.620 181,505 +0 0.03% 112,533
2025-06-09 2025-06-05 0.620 181,505 +0 0.03% 112,533
2025-06-06 2025-06-04 0.620 181,505 +0 0.03% 112,533
2025-06-05 2025-06-03 0.620 181,505 +0 0.03% 112,533
2025-06-04 2025-06-02 0.620 181,505 +0 0.03% 112,533
2025-06-03 2025-05-30 0.610 181,505 +0 0.03% 110,718
2025-06-02 2025-05-29 0.610 181,505 +0 0.03% 110,718
2025-05-30 2025-05-28 0.610 181,505 +0 0.03% 110,718
2025-05-29 2025-05-27 0.620 181,505 +0 0.03% 112,533
2025-05-28 2025-05-26 0.640 181,505 +0 0.03% 116,163
2025-05-27 2025-05-23 0.640 181,505 +0 0.03% 116,163
2025-05-26 2025-05-22 0.640 181,505 +0 0.03% 116,163
2025-05-23 2025-05-21 0.640 181,505 +0 0.03% 116,163
2025-05-22 2025-05-20 0.650 181,505 +0 0.03% 117,978
2025-05-21 2025-05-19 0.610 181,505 +0 0.03% 110,718
2025-05-20 2025-05-16 0.610 181,505 +0 0.03% 110,718
2025-05-19 2025-05-15 0.620 181,505 +0 0.03% 112,533
2025-05-16 2025-05-14 0.620 181,505 +0 0.03% 112,533
2025-05-15 2025-05-13 0.620 181,505 +0 0.03% 112,533
2025-05-14 2025-05-12 0.590 181,505 +0 0.03% 107,088
2025-05-13 2025-05-09 0.590 181,505 +0 0.03% 107,088
2025-05-12 2025-05-08 0.590 181,505 +0 0.03% 107,088
2025-05-09 2025-05-07 0.590 181,505 +0 0.03% 107,088
2025-05-08 2025-05-06 0.590 181,505 +0 0.03% 107,088
2025-05-07 2025-05-02 0.610 181,505 +0 0.03% 110,718
2025-05-06 2025-04-30 0.600 181,505 +0 0.03% 108,903
2025-05-02 2025-04-29 0.600 181,505 +0 0.03% 108,903
2025-04-30 2025-04-28 0.600 181,505 +0 0.03% 108,903
2025-04-29 2025-04-25 0.600 181,505 +0 0.03% 108,903
2025-04-28 2025-04-24 0.610 181,505 +0 0.03% 110,718
2025-04-25 2025-04-23 0.610 181,505 +0 0.03% 110,718
2025-04-24 2025-04-22 0.600 181,505 +0 0.03% 108,903
2025-04-23 2025-04-17 0.600 181,505 +0 0.03% 108,903
2025-04-22 2025-04-16 0.600 181,505 +0 0.03% 108,903
2025-04-17 2025-04-15 0.600 181,505 +0 0.03% 108,903
2025-04-16 2025-04-14 0.610 181,505 +0 0.03% 110,718
2025-04-15 2025-04-11 0.610 181,505 +0 0.03% 110,718
2025-04-14 2025-04-10 0.610 181,505 +0 0.03% 110,718
2025-04-11 2025-04-09 0.610 181,505 +0 0.03% 110,718
2025-04-10 2025-04-08 0.610 181,505 +0 0.03% 110,718
2025-04-09 2025-04-07 0.610 181,505 +0 0.03% 110,718
2025-04-08 2025-04-03 0.650 181,505 +0 0.03% 117,978
2025-04-07 2025-04-02 0.650 181,505 +0 0.03% 117,978
2025-04-03 2025-04-01 0.650 181,505 +0 0.03% 117,978
2025-04-02 2025-03-31 0.650 181,505 +0 0.03% 117,978
2025-04-01 2025-03-28 0.650 181,505 +0 0.03% 117,978
2025-03-31 2025-03-27 0.660 181,505 +0 0.03% 119,793
2025-03-28 2025-03-26 0.660 181,505 +0 0.03% 119,793
2025-03-27 2025-03-25 0.660 181,505 +0 0.03% 119,793
2025-03-26 2025-03-24 0.660 181,505 +0 0.03% 119,793
2025-03-25 2025-03-21 0.660 181,505 +0 0.03% 119,793
2025-03-24 2025-03-20 0.700 181,505 +0 0.03% 127,053
2025-03-21 2025-03-19 0.700 181,505 +0 0.03% 127,053
2025-03-20 2025-03-18 0.700 181,505 +0 0.03% 127,053
2025-03-19 2025-03-17 0.650 181,505 +0 0.03% 117,978
2025-03-18 2025-03-14 0.670 181,505 +0 0.03% 121,608
2025-03-17 2025-03-13 0.670 181,505 +0 0.03% 121,608
2025-03-14 2025-03-12 0.670 181,505 +0 0.03% 121,608
2025-03-13 2025-03-11 0.670 181,505 +0 0.03% 121,608
2025-03-12 2025-03-10 0.660 181,505 +0 0.03% 119,793
2025-03-11 2025-03-07 0.680 181,505 +0 0.03% 123,423
2025-03-10 2025-03-06 0.680 181,505 +0 0.03% 123,423
2025-03-07 2025-03-05 0.670 181,505 +0 0.03% 121,608
2025-03-06 2025-03-04 0.670 181,505 +0 0.03% 121,608
2025-03-05 2025-03-03 0.670 181,505 +0 0.03% 121,608
2025-03-04 2025-02-28 0.670 181,505 +0 0.03% 121,608
2025-03-03 2025-02-27 0.670 181,505 +0 0.03% 121,608
2025-02-28 2025-02-26 0.680 181,505 +0 0.03% 123,423
2025-02-27 2025-02-25 0.680 181,505 +0 0.03% 123,423
2025-02-26 2025-02-24 0.710 181,505 +0 0.03% 128,869
2025-02-25 2025-02-21 0.650 181,505 +0 0.03% 117,978
2025-02-24 2025-02-20 0.620 181,505 +0 0.03% 112,533
2025-02-21 2025-02-19 0.680 181,505 +0 0.03% 123,423
2025-02-20 2025-02-18 0.680 181,505 +0 0.03% 123,423
2025-02-19 2025-02-17 0.680 181,505 +0 0.03% 123,423
2025-02-18 2025-02-14 0.630 181,505 +0 0.03% 114,348
2025-02-17 2025-02-13 0.630 181,505 +0 0.03% 114,348
2025-02-14 2025-02-12 0.630 181,505 +0 0.03% 114,348
2025-02-13 2025-02-11 0.630 181,505 +0 0.03% 114,348
2025-02-12 2025-02-10 0.630 181,505 +0 0.03% 114,348
2025-02-11 2025-02-07 0.630 181,505 +0 0.03% 114,348
2025-02-10 2025-02-06 0.630 181,505 +0 0.03% 114,348
2025-02-07 2025-02-05 0.630 181,505 +0 0.03% 114,348
2025-02-06 2025-02-04 0.630 181,505 +0 0.03% 114,348
2025-02-05 2025-02-03 0.630 181,505 +0 0.03% 114,348
2025-02-04 2025-01-28 0.630 181,505 +0 0.03% 114,348
2025-02-03 2025-01-24 0.630 181,505 +0 0.03% 114,348
2025-01-27 2025-01-23 0.630 181,505 +0 0.03% 114,348
2025-01-24 2025-01-22 0.630 181,505 +0 0.03% 114,348
2025-01-23 2025-01-21 0.610 181,505 +0 0.03% 110,718
2025-01-22 2025-01-20 0.610 181,505 +0 0.03% 110,718
2025-01-21 2025-01-17 0.610 181,505 +0 0.03% 110,718
2025-01-20 2025-01-16 0.610 181,505 +0 0.03% 110,718
2025-01-17 2025-01-15 0.620 181,505 +0 0.03% 112,533
2025-01-16 2025-01-14 0.640 181,505 +0 0.03% 116,163
2025-01-15 2025-01-13 0.650 181,505 +0 0.03% 117,978
2025-01-14 2025-01-10 0.650 181,505 +0 0.03% 117,978
2025-01-13 2025-01-09 0.650 181,505 +0 0.03% 117,978
2025-01-10 2025-01-08 0.650 181,505 +0 0.03% 117,978
2025-01-09 2025-01-07 0.650 181,505 +0 0.03% 117,978
2025-01-08 2025-01-06 0.650 181,505 +0 0.03% 117,978
2025-01-07 2025-01-03 0.650 181,505 +0 0.03% 117,978
2025-01-06 2025-01-02 0.650 181,505 +0 0.03% 117,978
2025-01-03 2024-12-31 0.650 181,505 +0 0.03% 117,978
2025-01-02 2024-12-27 0.650 181,505 +0 0.03% 117,978
2024-12-30 2024-12-24 0.660 181,505 +0 0.03% 119,793
2024-12-27 2024-12-20 0.660 181,505 +0 0.03% 119,793
2024-12-23 2024-12-19 0.660 181,505 +0 0.03% 119,793
2024-12-20 2024-12-18 0.670 181,505 +0 0.03% 121,608
2024-12-19 2024-12-17 0.670 181,505 +0 0.03% 121,608
2024-12-18 2024-12-16 0.670 181,505 +0 0.03% 121,608
2024-12-17 2024-12-13 0.670 181,505 +0 0.03% 121,608
2024-12-16 2024-12-12 0.670 181,505 +0 0.03% 121,608
2024-12-13 2024-12-11 0.670 181,505 +0 0.03% 121,608
2024-12-12 2024-12-10 0.670 181,505 +0 0.03% 121,608
2024-12-11 2024-12-09 0.690 181,505 +0 0.03% 125,238
2024-12-10 2024-12-06 0.690 181,505 +0 0.03% 125,238
2024-12-09 2024-12-05 0.690 181,505 +0 0.03% 125,238
2024-12-06 2024-12-04 0.690 181,505 +0 0.03% 125,238
2024-12-05 2024-12-03 0.690 181,505 +0 0.03% 125,238
2024-12-04 2024-12-02 0.690 181,505 +0 0.03% 125,238
2024-12-03 2024-11-29 0.690 181,505 +0 0.03% 125,238
2024-12-02 2024-11-28 0.690 181,505 +0 0.03% 125,238
2024-11-29 2024-11-27 0.690 181,505 +0 0.03% 125,238
2024-11-28 2024-11-26 0.690 181,505 +0 0.03% 125,238
2024-11-27 2024-11-25 0.690 181,505 +0 0.03% 125,238
2024-11-26 2024-11-22 0.690 181,505 +0 0.03% 125,238
2024-11-25 2024-11-21 0.700 181,505 +0 0.03% 127,053
2024-11-22 2024-11-20 0.700 181,505 +0 0.03% 127,053
2024-11-21 2024-11-19 0.700 181,505 +0 0.03% 127,053
2024-11-20 2024-11-18 0.700 181,505 +0 0.03% 127,053
2024-11-19 2024-11-15 0.700 181,505 +0 0.03% 127,053
2024-11-18 2024-11-14 0.700 181,505 +0 0.03% 127,053
2024-11-15 2024-11-13 0.700 181,505 +0 0.03% 127,053
2024-11-14 2024-11-12 0.700 181,505 +0 0.03% 127,053
2024-11-13 2024-11-11 0.750 181,505 +0 0.03% 136,129
2024-11-12 2024-11-08 0.750 181,505 +0 0.03% 136,129
2024-11-11 2024-11-07 0.750 181,505 +0 0.03% 136,129
2024-11-08 2024-11-06 0.750 181,505 +0 0.03% 136,129
2024-11-07 2024-11-05 0.750 181,505 +0 0.03% 136,129
2024-11-06 2024-11-04 0.760 181,505 +0 0.03% 137,944
2024-11-05 2024-11-01 0.760 181,505 +0 0.03% 137,944
2024-11-04 2024-10-31 0.760 181,505 +0 0.03% 137,944
2024-11-01 2024-10-30 0.770 181,505 +0 0.03% 139,759
2024-10-31 2024-10-29 0.770 181,505 +0 0.03% 139,759
2024-10-30 2024-10-28 0.770 181,505 +0 0.03% 139,759
2024-10-29 2024-10-25 0.770 181,505 +0 0.03% 139,759
2024-10-28 2024-10-24 0.770 181,505 +0 0.03% 139,759
2024-10-25 2024-10-23 0.800 181,505 +0 0.03% 145,204
2024-10-24 2024-10-22 0.760 181,505 +0 0.03% 137,944
2024-10-23 2024-10-21 0.760 181,505 +0 0.03% 137,944
2024-10-22 2024-10-18 0.760 181,505 +0 0.03% 137,944
2024-10-21 2024-10-17 0.790 181,505 +0 0.03% 143,389
2024-10-18 2024-10-16 0.790 181,505 +0 0.03% 143,389
2024-10-17 2024-10-15 0.790 181,505 +0 0.03% 143,389
2024-10-16 2024-10-14 0.790 181,505 +0 0.03% 143,389
2024-10-15 2024-10-10 0.790 181,505 +0 0.03% 143,389
2024-10-14 2024-10-09 0.790 181,505 +0 0.03% 143,389
2024-10-10 2024-10-08 0.800 181,505 +0 0.03% 145,204
2024-10-09 2024-10-07 0.810 181,505 +0 0.03% 147,019
2024-10-08 2024-10-04 0.810 181,505 +0 0.03% 147,019
2024-10-07 2024-10-03 0.780 181,505 +0 0.03% 141,574
2024-10-04 2024-10-02 0.750 181,505 +0 0.03% 136,129
2024-10-03 2024-09-30 0.780 181,505 +0 0.03% 141,574
2024-10-02 2024-09-27 0.750 181,505 +0 0.03% 136,129
2024-09-30 2024-09-26 0.750 181,505 +0 0.03% 136,129
2024-09-27 2024-09-25 0.750 181,505 +0 0.03% 136,129
2024-09-26 2024-09-24 0.720 181,505 +0 0.03% 130,684
2024-09-25 2024-09-23 0.720 181,505 +0 0.03% 130,684
2024-09-24 2024-09-20 0.700 181,505 +0 0.03% 127,053
2024-09-23 2024-09-19 0.690 181,505 +0 0.03% 125,238
2024-09-20 2024-09-17 0.690 181,505 +0 0.03% 125,238
2024-09-19 2024-09-16 0.690 181,505 +0 0.03% 125,238
2024-09-17 2024-09-13 0.660 181,505 +0 0.03% 119,793
2024-09-16 2024-09-12 0.660 181,505 +0 0.03% 119,793
2024-09-13 2024-09-11 0.660 181,505 +0 0.03% 119,793
2024-09-12 2024-09-10 0.660 181,505 +0 0.03% 119,793
2024-09-11 2024-09-09 0.660 181,505 +0 0.03% 119,793
2024-09-10 2024-09-05 0.660 181,505 +0 0.03% 119,793
2024-09-09 2024-09-04 0.655 181,505 +0 0.03% 118,886
2024-09-05 2024-09-03 0.706 181,505 +0 0.03% 128,134
2024-09-04 2024-09-02 0.706 181,505 +6,673 0.03% 128,134
2024-09-03 2024-08-30 0.716 174,832 +0 0.03% 125,238
2024-09-02 2024-08-29 0.727 174,832 +0 0.03% 127,053
2024-08-30 2024-08-28 0.727 174,832 +0 0.03% 127,053
2024-08-29 2024-08-27 0.727 174,832 +0 0.03% 127,053
2024-08-28 2024-08-26 0.696 174,832 +0 0.03% 121,608
2024-08-27 2024-08-23 0.685 174,832 +0 0.03% 119,793
2024-08-26 2024-08-22 0.685 174,832 +0 0.03% 119,793
2024-08-23 2024-08-21 0.716 174,832 +0 0.03% 125,238
2024-08-22 2024-08-20 0.716 174,832 +0 0.03% 125,238
2024-08-21 2024-08-19 0.685 174,832 +0 0.03% 119,793
2024-08-20 2024-08-16 0.685 174,832 +0 0.03% 119,793
2024-08-19 2024-08-15 0.706 174,832 +0 0.03% 123,423
2024-08-16 2024-08-14 0.706 174,832 +0 0.03% 123,423
2024-08-15 2024-08-13 0.706 174,832 +0 0.03% 123,423
2024-08-14 2024-08-12 0.716 174,832 +0 0.03% 125,238
2024-08-13 2024-08-09 0.716 174,832 +0 0.03% 125,238
2024-08-12 2024-08-08 0.716 174,832 +0 0.03% 125,238
2024-08-09 2024-08-07 0.716 174,832 +0 0.03% 125,238
2024-08-08 2024-08-06 0.696 174,832 +0 0.03% 121,608
2024-08-07 2024-08-05 0.696 174,832 +0 0.03% 121,608
2024-08-06 2024-08-02 0.706 174,832 +0 0.03% 123,423
2024-08-05 2024-08-01 0.706 174,832 +0 0.03% 123,423
2024-08-02 2024-07-31 0.706 174,832 +0 0.03% 123,423
2024-08-01 2024-07-30 0.706 174,832 +0 0.03% 123,423
2024-07-31 2024-07-29 0.706 174,832 +0 0.03% 123,423
2024-07-30 2024-07-26 0.706 174,832 +0 0.03% 123,423
2024-07-29 2024-07-25 0.706 174,832 +0 0.03% 123,423
2024-07-26 2024-07-24 0.706 174,832 +0 0.03% 123,423
2024-07-25 2024-07-23 0.706 174,832 +0 0.03% 123,423
2024-07-24 2024-07-22 0.706 174,832 +0 0.03% 123,423
2024-07-23 2024-07-19 0.737 174,832 +0 0.03% 128,869
2024-07-22 2024-07-18 0.737 174,832 +0 0.03% 128,869
2024-07-19 2024-07-17 0.737 174,832 +0 0.03% 128,869
2024-07-18 2024-07-16 0.737 174,832 +0 0.03% 128,869
2024-07-17 2024-07-15 0.737 174,832 +0 0.03% 128,869
2024-07-16 2024-07-12 0.747 174,832 +0 0.03% 130,684
2024-07-15 2024-07-11 0.737 174,832 +0 0.03% 128,869
2024-07-12 2024-07-10 0.737 174,832 +0 0.03% 128,869
2024-07-11 2024-07-09 0.737 174,832 +0 0.03% 128,869
2024-07-10 2024-07-08 0.747 174,832 +0 0.03% 130,684
2024-07-09 2024-07-05 0.747 174,832 +0 0.03% 130,684
2024-07-08 2024-07-04 0.747 174,832 +0 0.03% 130,684
2024-07-05 2024-07-03 0.747 174,832 +0 0.03% 130,684
2024-07-04 2024-07-02 0.758 174,832 +0 0.03% 132,499
2024-07-03 2024-06-28 0.747 174,832 +0 0.03% 130,684
2024-07-02 2024-06-27 0.789 174,832 +0 0.03% 137,944
2024-06-28 2024-06-26 0.768 174,832 +0 0.03% 134,314
2024-06-27 2024-06-25 0.768 174,832 +0 0.03% 134,314
2024-06-26 2024-06-24 0.768 174,832 +0 0.03% 134,314
2024-06-25 2024-06-21 0.799 174,832 +0 0.03% 139,759
2024-06-24 2024-06-20 0.810 174,832 +0 0.03% 141,574
2024-06-21 2024-06-19 0.810 174,832 +0 0.03% 141,574
2024-06-20 2024-06-18 0.810 174,832 +0 0.03% 141,574
2024-06-19 2024-06-17 0.831 174,832 +0 0.03% 145,204
2024-06-18 2024-06-14 0.831 174,832 +0 0.03% 145,204
2024-06-17 2024-06-13 0.831 174,832 +0 0.03% 145,204
2024-06-14 2024-06-12 0.831 174,832 +0 0.03% 145,204
2024-06-13 2024-06-11 0.831 174,832 +0 0.03% 145,204
2024-06-12 2024-06-07 0.831 174,832 +0 0.03% 145,204
2024-06-11 2024-06-06 0.831 174,832 +0 0.03% 145,204
2024-06-07 2024-06-05 0.831 174,832 +0 0.03% 145,204
2024-06-06 2024-06-04 0.831 174,832 +0 0.03% 145,204
2024-06-05 2024-06-03 0.851 174,832 +0 0.03% 148,834
2024-06-04 2024-05-31 0.851 174,832 +0 0.03% 148,834
2024-06-03 2024-05-30 0.851 174,832 +0 0.03% 148,834
2024-05-31 2024-05-29 0.851 174,832 +0 0.03% 148,834
2024-05-30 2024-05-28 0.851 174,832 +0 0.03% 148,834
2024-05-29 2024-05-27 0.872 174,832 +0 0.03% 152,464
2024-05-28 2024-05-24 0.841 174,832 +0 0.03% 147,019
2024-05-27 2024-05-23 0.862 174,832 +0 0.03% 150,649
2024-05-24 2024-05-22 0.872 174,832 +0 0.03% 152,464
2024-05-23 2024-05-21 0.872 174,832 +0 0.03% 152,464
2024-05-22 2024-05-20 0.893 174,832 +0 0.03% 156,094
2024-05-21 2024-05-17 0.882 174,832 +0 0.03% 154,279
2024-05-20 2024-05-16 0.862 174,832 +0 0.03% 150,649
2024-05-17 2024-05-14 0.872 174,832 +0 0.03% 152,464
2024-05-16 2024-05-13 0.851 174,832 +0 0.03% 148,834
2024-05-14 2024-05-10 0.851 174,832 +0 0.03% 148,834
2024-05-13 2024-05-09 0.831 174,832 +0 0.03% 145,204
2024-05-10 2024-05-08 0.851 174,832 +0 0.03% 148,834
2024-05-09 2024-05-07 0.851 174,832 +0 0.03% 148,834
2024-05-08 2024-05-06 0.851 174,832 +0 0.03% 148,834
2024-05-07 2024-05-03 0.789 174,832 +0 0.03% 137,944
2024-05-06 2024-05-02 0.810 174,832 +0 0.03% 141,574
2024-05-03 2024-04-30 0.831 174,832 +0 0.03% 145,204
2024-05-02 2024-04-29 0.799 174,832 +0 0.03% 139,759
2024-04-30 2024-04-26 0.799 174,832 +0 0.03% 139,759
2024-04-29 2024-04-25 0.799 174,832 +0 0.03% 139,759
2024-04-26 2024-04-24 0.799 174,832 +0 0.03% 139,759
2024-04-25 2024-04-23 0.799 174,832 +0 0.03% 139,759
2024-04-24 2024-04-22 0.831 174,832 +0 0.03% 145,204
2024-04-23 2024-04-19 0.789 174,832 +0 0.03% 137,944
2024-04-22 2024-04-18 0.789 174,832 +0 0.03% 137,944
2024-04-19 2024-04-17 0.789 174,832 +0 0.03% 137,944
2024-04-18 2024-04-16 0.789 174,832 +0 0.03% 137,944
2024-04-17 2024-04-15 0.789 174,832 +0 0.03% 137,944
2024-04-16 2024-04-12 0.789 174,832 +0 0.03% 137,944
2024-04-15 2024-04-11 0.789 174,832 +0 0.03% 137,944
2024-04-12 2024-04-10 0.789 174,832 +0 0.03% 137,944
2024-04-11 2024-04-09 0.810 174,832 +0 0.03% 141,574
2024-04-10 2024-04-08 0.810 174,832 +0 0.03% 141,574
2024-04-09 2024-04-05 0.810 174,832 +0 0.03% 141,574
2024-04-08 2024-04-03 0.810 174,832 +0 0.03% 141,574
2024-04-05 2024-04-02 0.831 174,832 +0 0.03% 145,204
2024-04-03 2024-03-28 0.831 174,832 +0 0.03% 145,204
2024-04-02 2024-03-27 0.831 174,832 +0 0.03% 145,204
2024-03-28 2024-03-26 0.831 174,832 +0 0.03% 145,204
2024-03-27 2024-03-25 0.831 174,832 +0 0.03% 145,204
2024-03-26 2024-03-22 0.831 174,832 +0 0.03% 145,204
2024-03-25 2024-03-21 0.831 174,832 +0 0.03% 145,204
2024-03-22 2024-03-20 0.831 174,832 +0 0.03% 145,204
2024-03-21 2024-03-19 0.851 174,832 +0 0.03% 148,834
2024-03-20 2024-03-18 0.882 174,832 +0 0.03% 154,279
2024-03-19 2024-03-15 0.914 174,832 +0 0.03% 159,724
2024-03-18 2024-03-14 0.903 174,832 +0 0.03% 157,909
2024-03-15 2024-03-13 0.934 174,832 +0 0.03% 163,354
2024-03-14 2024-03-12 0.934 174,832 +0 0.03% 163,354
2024-03-13 2024-03-11 0.934 174,832 +0 0.03% 163,354
2024-03-12 2024-03-08 0.934 174,832 +0 0.03% 163,354
2024-03-11 2024-03-07 0.934 174,832 +0 0.03% 163,354
2024-03-08 2024-03-06 0.934 174,832 +0 0.03% 163,354
2024-03-07 2024-03-05 0.934 174,832 +0 0.03% 163,354
2024-03-06 2024-03-04 0.934 174,832 +0 0.03% 163,354
2024-03-05 2024-03-01 0.924 174,832 +0 0.03% 161,539
2024-03-04 2024-02-29 0.924 174,832 +0 0.03% 161,539
2024-03-01 2024-02-28 0.924 174,832 +0 0.03% 161,539
2024-02-29 2024-02-27 0.924 174,832 +0 0.03% 161,539
2024-02-28 2024-02-26 0.924 174,832 +0 0.03% 161,539
2024-02-27 2024-02-23 0.914 174,832 +0 0.03% 159,724
2024-02-26 2024-02-22 0.955 174,832 +0 0.03% 166,985
2024-02-23 2024-02-21 0.986 174,832 +0 0.03% 172,430
2024-02-22 2024-02-20 0.986 174,832 +0 0.03% 172,430
2024-02-21 2024-02-19 0.986 174,832 +0 0.03% 172,430
2024-02-20 2024-02-16 0.986 174,832 +0 0.03% 172,430
2024-02-19 2024-02-15 0.986 174,832 +0 0.03% 172,430
2024-02-16 2024-02-14 0.986 174,832 +0 0.03% 172,430
2024-02-15 2024-02-09 0.986 174,832 +0 0.03% 172,430
2024-02-14 2024-02-07 0.986 174,832 +0 0.03% 172,430
2024-02-08 2024-02-06 0.986 174,832 +0 0.03% 172,430
2024-02-07 2024-02-05 0.986 174,832 +0 0.03% 172,430
2024-02-06 2024-02-02 0.986 174,832 +0 0.03% 172,430
2024-02-05 2024-02-01 0.986 174,832 +0 0.03% 172,430
2024-02-02 2024-01-31 0.986 174,832 +0 0.03% 172,430
2024-02-01 2024-01-30 0.986 174,832 +0 0.03% 172,430
2024-01-31 2024-01-29 0.986 174,832 +0 0.03% 172,430
2024-01-30 2024-01-26 0.986 174,832 +0 0.03% 172,430
2024-01-29 2024-01-25 0.934 174,832 +0 0.03% 163,354
2024-01-26 2024-01-24 0.934 174,832 +0 0.03% 163,354
2024-01-25 2024-01-23 0.934 174,832 +0 0.03% 163,354
2024-01-24 2024-01-22 0.945 174,832 +0 0.03% 165,170
2024-01-23 2024-01-19 0.945 174,832 +0 0.03% 165,170
2024-01-22 2024-01-18 0.945 174,832 +0 0.03% 165,170
2024-01-19 2024-01-17 0.945 174,832 +0 0.03% 165,170
2024-01-18 2024-01-16 0.945 174,832 +0 0.03% 165,170
2024-01-17 2024-01-15 0.945 174,832 +0 0.03% 165,170
2024-01-16 2024-01-12 0.945 174,832 +0 0.03% 165,170
2024-01-15 2024-01-11 0.945 174,832 +0 0.03% 165,170
2024-01-12 2024-01-10 0.934 174,832 +0 0.03% 163,354
2024-01-11 2024-01-09 0.976 174,832 +0 0.03% 170,615
2024-01-10 2024-01-08 0.976 174,832 +0 0.03% 170,615
2024-01-09 2024-01-05 0.976 174,832 +0 0.03% 170,615
2024-01-08 2024-01-04 0.976 174,832 +0 0.03% 170,615
2024-01-05 2024-01-03 0.976 174,832 +0 0.03% 170,615
2024-01-04 2024-01-02 1.038 174,832 +0 0.03% 181,505
2024-01-03 2023-12-29 1.038 174,832 +0 0.03% 181,505
2024-01-02 2023-12-28 1.038 174,832 +0 0.03% 181,505
2023-12-29 2023-12-27 1.038 174,832 +0 0.03% 181,505
2023-12-28 2023-12-22 1.038 174,832 +0 0.03% 181,505
2023-12-27 2023-12-21 1.049 174,832 +0 0.03% 183,320
2023-12-22 2023-12-20 1.038 174,832 +0 0.03% 181,505
2023-12-21 2023-12-19 1.038 174,832 +0 0.03% 181,505
2023-12-20 2023-12-18 1.038 174,832 +0 0.03% 181,505
2023-12-19 2023-12-15 1.038 174,832 +0 0.03% 181,505
2023-12-18 2023-12-14 1.038 174,832 +0 0.03% 181,505
2023-12-15 2023-12-13 1.038 174,832 +0 0.03% 181,505
2023-12-14 2023-12-12 1.038 174,832 +0 0.03% 181,505
2023-12-13 2023-12-11 1.038 174,832 +0 0.03% 181,505
2023-12-12 2023-12-08 1.038 174,832 +0 0.03% 181,505
2023-12-11 2023-12-07 1.038 174,832 +0 0.03% 181,505
2023-12-08 2023-12-06 1.038 174,832 +0 0.03% 181,505
2023-12-07 2023-12-05 1.038 174,832 +0 0.03% 181,505
2023-12-06 2023-12-04 1.038 174,832 +0 0.03% 181,505
2023-12-05 2023-12-01 1.038 174,832 +0 0.03% 181,505
2023-12-04 2023-11-30 1.038 174,832 +0 0.03% 181,505
2023-12-01 2023-11-29 1.038 174,832 +0 0.03% 181,505
2023-11-30 2023-11-28 1.038 174,832 +0 0.03% 181,505
2023-11-29 2023-11-27 1.038 174,832 +0 0.03% 181,505
2023-11-28 2023-11-24 1.038 174,832 +0 0.03% 181,505
2023-11-27 2023-11-23 1.038 174,832 +0 0.03% 181,505
2023-11-24 2023-11-22 1.038 174,832 +0 0.03% 181,505
2023-11-23 2023-11-21 1.038 174,832 +0 0.03% 181,505
2023-11-22 2023-11-20 1.038 174,832 +0 0.03% 181,505
2023-11-21 2023-11-17 1.049 174,832 +0 0.03% 183,320
2023-11-20 2023-11-16 1.049 174,832 +0 0.03% 183,320
2023-11-17 2023-11-15 1.049 174,832 +0 0.03% 183,320
2023-11-16 2023-11-14 1.049 174,832 +0 0.03% 183,320
2023-11-15 2023-11-13 1.049 174,832 +0 0.03% 183,320
2023-11-14 2023-11-10 1.049 174,832 +0 0.03% 183,320
2023-11-13 2023-11-09 1.080 174,832 +0 0.03% 188,765
2023-11-10 2023-11-08 1.080 174,832 +0 0.03% 188,765
2023-11-09 2023-11-07 1.090 174,832 +0 0.03% 190,580
2023-11-08 2023-11-06 1.090 174,832 +0 0.03% 190,580
2023-11-07 2023-11-03 1.090 174,832 +0 0.03% 190,580
2023-11-06 2023-11-02 1.142 174,832 +0 0.03% 199,655
2023-11-03 2023-11-01 1.142 174,832 +0 0.03% 199,655
2023-11-02 2023-10-31 1.142 174,832 +0 0.03% 199,655
2023-11-01 2023-10-30 1.142 174,832 +0 0.03% 199,655
2023-10-31 2023-10-27 1.142 174,832 +0 0.03% 199,655
2023-10-30 2023-10-26 1.142 174,832 +0 0.03% 199,655
2023-10-27 2023-10-25 1.142 174,832 +0 0.03% 199,655
2023-10-26 2023-10-24 1.142 174,832 +0 0.03% 199,655
2023-10-25 2023-10-20 1.142 174,832 +0 0.03% 199,655
2023-10-24 2023-10-19 1.142 174,832 +0 0.03% 199,655
2023-10-20 2023-10-18 1.142 174,832 +0 0.03% 199,655
2023-10-19 2023-10-17 1.142 174,832 +0 0.03% 199,655
2023-10-18 2023-10-16 1.121 174,832 +0 0.03% 196,025
2023-10-17 2023-10-13 1.121 174,832 +0 0.03% 196,025
2023-10-16 2023-10-12 1.121 174,832 +0 0.03% 196,025
2023-10-13 2023-10-11 1.121 174,832 +0 0.03% 196,025
2023-10-12 2023-10-10 1.080 174,832 +0 0.03% 188,765
2023-10-11 2023-10-09 1.080 174,832 +0 0.03% 188,765
2023-10-10 2023-10-06 1.080 174,832 +0 0.03% 188,765
2023-10-09 2023-10-05 1.049 174,832 +0 0.03% 183,320
2023-10-06 2023-10-04 1.049 174,832 +0 0.03% 183,320
2023-10-05 2023-10-03 1.090 174,832 +0 0.03% 190,580
2023-10-04 2023-09-29 1.090 174,832 +0 0.03% 190,580
2023-10-03 2023-09-28 1.090 174,832 +0 0.03% 190,580
2023-09-29 2023-09-27 1.090 174,832 +0 0.03% 190,580
2023-09-28 2023-09-26 1.090 174,832 +0 0.03% 190,580
2023-09-27 2023-09-25 1.090 174,832 +0 0.03% 190,580
2023-09-26 2023-09-22 1.090 174,832 +0 0.03% 190,580
2023-09-25 2023-09-21 1.090 174,832 +0 0.03% 190,580
2023-09-22 2023-09-20 1.090 174,832 +0 0.03% 190,580
2023-09-21 2023-09-19 1.090 174,832 +0 0.03% 190,580
2023-09-20 2023-09-18 1.090 174,832 +0 0.03% 190,580
2023-09-19 2023-09-15 1.090 174,832 +0 0.03% 190,580
2023-09-18 2023-09-14 1.090 174,832 +0 0.03% 190,580
2023-09-15 2023-09-13 1.090 174,832 +0 0.03% 190,580
2023-09-14 2023-09-12 1.090 174,832 +0 0.03% 190,580
2023-09-13 2023-09-11 1.090 174,832 +0 0.03% 190,580
2023-09-12 2023-09-07 1.090 174,832 +0 0.03% 190,580
2023-09-11 2023-09-06 1.090 174,832 +0 0.03% 190,580
2023-09-07 2023-09-05 1.090 174,832 +0 0.03% 190,580
2023-09-06 2023-09-04 1.196 174,832 +0 0.03% 209,163
2023-09-05 2023-08-31 1.196 174,832 +7,947 0.03% 209,163
2023-09-04 2023-08-30 1.196 166,885 +0 0.03% 199,655
2023-08-31 2023-08-29 1.207 166,885 +0 0.03% 201,470
2023-08-30 2023-08-28 1.207 166,885 +0 0.03% 201,470
2023-08-29 2023-08-25 1.207 166,885 +0 0.03% 201,470
2023-08-28 2023-08-24 1.207 166,885 +0 0.03% 201,470
2023-08-25 2023-08-23 1.207 166,885 +0 0.03% 201,470
2023-08-24 2023-08-22 1.207 166,885 +0 0.03% 201,470
2023-08-23 2023-08-21 1.207 166,885 +0 0.03% 201,470
2023-08-22 2023-08-18 1.207 166,885 +0 0.03% 201,470
2023-08-21 2023-08-17 1.240 166,885 +0 0.03% 206,916
2023-08-18 2023-08-16 1.240 166,885 +0 0.03% 206,916
2023-08-17 2023-08-15 1.240 166,885 +0 0.03% 206,916
2023-08-16 2023-08-14 1.240 166,885 +0 0.03% 206,916
2023-08-15 2023-08-11 1.240 166,885 +0 0.03% 206,916
2023-08-14 2023-08-10 1.240 166,885 +0 0.03% 206,916
2023-08-11 2023-08-09 1.240 166,885 +0 0.03% 206,916
2023-08-10 2023-08-08 1.240 166,885 +0 0.03% 206,916
2023-08-09 2023-08-07 1.240 166,885 +0 0.03% 206,916
2023-08-08 2023-08-04 1.240 166,885 +0 0.03% 206,916
2023-08-07 2023-08-03 1.272 166,885 +0 0.03% 212,361
2023-08-04 2023-08-02 1.272 166,885 +0 0.03% 212,361
2023-08-03 2023-08-01 1.272 166,885 +0 0.03% 212,361
2023-08-02 2023-07-31 1.272 166,885 +0 0.03% 212,361
2023-08-01 2023-07-28 1.272 166,885 +0 0.03% 212,361
2023-07-31 2023-07-27 1.272 166,885 +0 0.03% 212,361
2023-07-28 2023-07-26 1.272 166,885 +0 0.03% 212,361
2023-07-27 2023-07-25 1.229 166,885 +0 0.03% 205,101
2023-07-26 2023-07-24 1.229 166,885 +0 0.03% 205,101
2023-07-25 2023-07-21 1.229 166,885 +0 0.03% 205,101
2023-07-24 2023-07-20 1.229 166,885 +0 0.03% 205,101
2023-07-21 2023-07-19 1.229 166,885 +0 0.03% 205,101
2023-07-20 2023-07-18 1.305 166,885 +0 0.03% 217,806
2023-07-19 2023-07-14 1.305 166,885 +0 0.03% 217,806
2023-07-18 2023-07-13 1.305 166,885 +0 0.03% 217,806
2023-07-14 2023-07-12 1.229 166,885 +0 0.03% 205,101
2023-07-13 2023-07-11 1.229 166,885 +0 0.03% 205,101
2023-07-12 2023-07-10 1.229 166,885 +0 0.03% 205,101
2023-07-11 2023-07-07 1.218 166,885 +0 0.03% 203,285
2023-07-10 2023-07-06 1.240 166,885 +0 0.03% 206,916
2023-07-07 2023-07-05 1.240 166,885 +0 0.03% 206,916
2023-07-06 2023-07-04 1.240 166,885 +0 0.03% 206,916
2023-07-05 2023-07-03 1.229 166,885 +0 0.03% 205,101
2023-07-04 2023-06-30 1.251 166,885 +0 0.03% 208,731
2023-07-03 2023-06-29 1.251 166,885 +0 0.03% 208,731
2023-06-30 2023-06-28 1.251 166,885 +0 0.03% 208,731
2023-06-29 2023-06-27 1.251 166,885 +0 0.03% 208,731
2023-06-28 2023-06-26 1.251 166,885 +0 0.03% 208,731
2023-06-27 2023-06-23 1.251 166,885 +0 0.03% 208,731
2023-06-26 2023-06-21 1.251 166,885 +0 0.03% 208,731
2023-06-23 2023-06-20 1.251 166,885 +0 0.03% 208,731
2023-06-21 2023-06-19 1.305 166,885 +0 0.03% 217,806
2023-06-20 2023-06-16 1.294 166,885 +0 0.03% 215,991
2023-06-19 2023-06-15 1.294 166,885 +0 0.03% 215,991
2023-06-16 2023-06-14 1.294 166,885 +0 0.03% 215,991
2023-06-15 2023-06-13 1.316 166,885 +0 0.03% 219,621
2023-06-14 2023-06-12 1.316 166,885 +0 0.03% 219,621
2023-06-13 2023-06-09 1.316 166,885 +0 0.03% 219,621
2023-06-12 2023-06-08 1.283 166,885 +0 0.03% 214,176
2023-06-09 2023-06-07 1.283 166,885 +0 0.03% 214,176
2023-06-08 2023-06-06 1.251 166,885 +0 0.03% 208,731
2023-06-07 2023-06-05 1.229 166,885 +0 0.03% 205,101
2023-06-06 2023-06-02 1.229 166,885 +0 0.03% 205,101
2023-06-05 2023-06-01 1.229 166,885 +0 0.03% 205,101
2023-06-02 2023-05-31 1.229 166,885 +0 0.03% 205,101
2023-06-01 2023-05-30 1.229 166,885 +0 0.03% 205,101
2023-05-31 2023-05-29 1.229 166,885 +0 0.03% 205,101
2023-05-30 2023-05-25 1.229 166,885 +0 0.03% 205,101
2023-05-29 2023-05-24 1.229 166,885 +0 0.03% 205,101
2023-05-25 2023-05-23 1.262 166,885 +0 0.03% 210,546
2023-05-24 2023-05-22 1.262 166,885 +0 0.03% 210,546
2023-05-23 2023-05-19 1.262 166,885 +0 0.03% 210,546
2023-05-22 2023-05-18 1.262 166,885 +0 0.03% 210,546
2023-05-19 2023-05-17 1.327 166,885 +0 0.03% 221,436
2023-05-18 2023-05-16 1.327 166,885 +0 0.03% 221,436
2023-05-17 2023-05-15 1.327 166,885 +0 0.03% 221,436
2023-05-16 2023-05-12 1.327 166,885 +0 0.03% 221,436
2023-05-15 2023-05-11 1.338 166,885 +0 0.03% 223,251
2023-05-12 2023-05-10 1.262 166,885 +0 0.03% 210,546
2023-05-11 2023-05-09 1.305 166,885 +0 0.03% 217,806
2023-05-10 2023-05-08 1.305 166,885 +0 0.03% 217,806
2023-05-09 2023-05-05 1.305 166,885 +0 0.03% 217,806
2023-05-08 2023-05-04 1.305 166,885 +0 0.03% 217,806
2023-05-05 2023-05-03 1.305 166,885 +0 0.03% 217,806
2023-05-04 2023-05-02 1.305 166,885 +0 0.03% 217,806
2023-05-03 2023-04-28 1.305 166,885 +0 0.03% 217,806
2023-05-02 2023-04-27 1.305 166,885 +0 0.03% 217,806
2023-04-28 2023-04-26 1.338 166,885 +0 0.03% 223,251
2023-04-27 2023-04-25 1.338 166,885 +0 0.03% 223,251
2023-04-26 2023-04-24 1.338 166,885 +0 0.03% 223,251
2023-04-25 2023-04-21 1.338 166,885 +0 0.03% 223,251
2023-04-24 2023-04-20 1.338 166,885 +0 0.03% 223,251
2023-04-21 2023-04-19 1.338 166,885 +0 0.03% 223,251
2023-04-20 2023-04-18 1.338 166,885 +0 0.03% 223,251
2023-04-19 2023-04-17 1.338 166,885 +0 0.03% 223,251
2023-04-18 2023-04-14 1.338 166,885 +0 0.03% 223,251
2023-04-17 2023-04-13 1.338 166,885 +0 0.03% 223,251
2023-04-14 2023-04-12 1.338 166,885 +0 0.03% 223,251
2023-04-13 2023-04-11 1.338 166,885 +0 0.03% 223,251
2023-04-12 2023-04-06 1.338 166,885 +0 0.03% 223,251
2023-04-11 2023-04-04 1.381 166,885 +0 0.03% 230,511
2023-04-06 2023-04-03 1.381 166,885 +0 0.03% 230,511
2023-04-04 2023-03-31 1.381 166,885 +0 0.03% 230,511
2023-04-03 2023-03-30 1.381 166,885 +0 0.03% 230,511
2023-03-31 2023-03-29 1.381 166,885 +0 0.03% 230,511
2023-03-30 2023-03-28 1.381 166,885 +0 0.03% 230,511
2023-03-29 2023-03-27 1.381 166,885 +0 0.03% 230,511
2023-03-28 2023-03-24 1.381 166,885 +0 0.03% 230,511
2023-03-27 2023-03-23 1.381 166,885 +0 0.03% 230,511
2023-03-24 2023-03-22 1.381 166,885 +0 0.03% 230,511
2023-03-23 2023-03-21 1.381 166,885 +0 0.03% 230,511
2023-03-22 2023-03-20 1.338 166,885 +0 0.03% 223,251
2023-03-21 2023-03-17 1.338 166,885 +0 0.03% 223,251
2023-03-20 2023-03-16 1.338 166,885 +0 0.03% 223,251
2023-03-17 2023-03-15 1.338 166,885 +0 0.03% 223,251
2023-03-16 2023-03-14 1.338 166,885 +0 0.03% 223,251
2023-03-15 2023-03-13 1.338 166,885 +0 0.03% 223,251
2023-03-14 2023-03-10 1.414 166,885 +0 0.03% 235,956
2023-03-13 2023-03-09 1.414 166,885 +0 0.03% 235,956
2023-03-10 2023-03-08 1.414 166,885 +0 0.03% 235,956
2023-03-09 2023-03-07 1.414 166,885 +0 0.03% 235,956
2023-03-08 2023-03-06 1.414 166,885 +0 0.03% 235,956
2023-03-07 2023-03-03 1.414 166,885 +0 0.03% 235,956
2023-03-06 2023-03-02 1.414 166,885 +0 0.03% 235,956
2023-03-03 2023-03-01 1.414 166,885 +0 0.03% 235,956
2023-03-02 2023-02-28 1.436 166,885 +0 0.03% 239,586
2023-03-01 2023-02-27 1.436 166,885 +0 0.03% 239,586
2023-02-28 2023-02-24 1.425 166,885 +0 0.03% 237,771
2023-02-27 2023-02-23 1.425 166,885 +0 0.03% 237,771
2023-02-24 2023-02-22 1.425 166,885 +0 0.03% 237,771
2023-02-23 2023-02-21 1.425 166,885 +0 0.03% 237,771
2023-02-22 2023-02-20 1.425 166,885 +0 0.03% 237,771
2023-02-21 2023-02-17 1.512 166,885 +0 0.03% 252,292
2023-02-20 2023-02-16 1.512 166,885 +0 0.03% 252,292
2023-02-17 2023-02-15 1.512 166,885 +0 0.03% 252,292
2023-02-16 2023-02-14 1.512 166,885 +0 0.03% 252,292
2023-02-15 2023-02-13 1.512 166,885 +0 0.03% 252,292
2023-02-14 2023-02-10 1.512 166,885 +0 0.03% 252,292
2023-02-13 2023-02-09 1.512 166,885 +0 0.03% 252,292
2023-02-10 2023-02-08 1.512 166,885 +0 0.03% 252,292
2023-02-09 2023-02-07 1.512 166,885 +0 0.03% 252,292
2023-02-08 2023-02-06 1.512 166,885 +0 0.03% 252,292
2023-02-07 2023-02-03 1.512 166,885 +0 0.03% 252,292
2023-02-06 2023-02-02 1.512 166,885 +0 0.03% 252,292
2023-02-03 2023-02-01 1.512 166,885 +0 0.03% 252,292
2023-02-02 2023-01-31 1.512 166,885 +0 0.03% 252,292
2023-02-01 2023-01-30 1.512 166,885 +0 0.03% 252,292
2023-01-31 2023-01-27 1.512 166,885 +0 0.03% 252,292
2023-01-30 2023-01-26 1.381 166,885 +0 0.03% 230,511
2023-01-27 2023-01-20 1.381 166,885 +0 0.03% 230,511
2023-01-26 2023-01-19 1.381 166,885 +0 0.03% 230,511
2023-01-20 2023-01-18 1.381 166,885 +0 0.03% 230,511
2023-01-19 2023-01-17 1.381 166,885 +0 0.03% 230,511
2023-01-18 2023-01-16 1.381 166,885 +0 0.03% 230,511
2023-01-17 2023-01-13 1.338 166,885 +0 0.03% 223,251
2023-01-16 2023-01-12 1.338 166,885 +0 0.03% 223,251
2023-01-13 2023-01-11 1.338 166,885 +0 0.03% 223,251
2023-01-12 2023-01-10 1.338 166,885 +0 0.03% 223,251
2023-01-11 2023-01-09 1.327 166,885 +0 0.03% 221,436
2023-01-10 2023-01-06 1.327 166,885 +0 0.03% 221,436
2023-01-09 2023-01-05 1.327 166,885 +0 0.03% 221,436
2023-01-06 2023-01-04 1.327 166,885 +0 0.03% 221,436
2023-01-05 2023-01-03 1.327 166,885 +0 0.03% 221,436
2023-01-04 2022-12-30 1.327 166,885 +0 0.03% 221,436
2023-01-03 2022-12-29 1.327 166,885 +0 0.03% 221,436
2022-12-30 2022-12-28 1.327 166,885 +0 0.03% 221,436
2022-12-29 2022-12-23 1.327 166,885 +0 0.03% 221,436
2022-12-28 2022-12-22 1.327 166,885 +0 0.03% 221,436
2022-12-23 2022-12-21 1.370 166,885 +0 0.03% 228,696
2022-12-22 2022-12-20 1.370 166,885 +0 0.03% 228,696
2022-12-21 2022-12-19 1.305 166,885 +0 0.03% 217,806
2022-12-20 2022-12-16 1.305 166,885 +0 0.03% 217,806
2022-12-19 2022-12-15 1.305 166,885 +0 0.03% 217,806
2022-12-16 2022-12-14 1.294 166,885 +0 0.03% 215,991
2022-12-15 2022-12-13 1.305 166,885 +0 0.03% 217,806
2022-12-14 2022-12-12 1.305 166,885 +0 0.03% 217,806
2022-12-13 2022-12-09 1.305 166,885 +0 0.03% 217,806
2022-12-12 2022-12-08 1.283 166,885 +0 0.03% 214,176
2022-12-09 2022-12-07 1.305 166,885 +0 0.03% 217,806
2022-12-08 2022-12-06 1.196 166,885 +0 0.03% 199,655
2022-12-07 2022-12-05 1.185 166,885 +0 0.03% 197,840
2022-12-06 2022-12-02 1.175 166,885 +0 0.03% 196,025
2022-12-05 2022-12-01 1.175 166,885 +0 0.03% 196,025
2022-12-02 2022-11-30 1.175 166,885 +0 0.03% 196,025
2022-12-01 2022-11-29 1.175 166,885 +0 0.03% 196,025
2022-11-30 2022-11-28 1.175 166,885 +0 0.03% 196,025
2022-11-29 2022-11-25 1.196 166,885 +0 0.03% 199,655
2022-11-28 2022-11-24 1.196 166,885 +0 0.03% 199,655
2022-11-25 2022-11-23 1.196 166,885 +0 0.03% 199,655
2022-11-24 2022-11-22 1.196 166,885 +0 0.03% 199,655
2022-11-23 2022-11-21 1.196 166,885 +0 0.03% 199,655
2022-11-22 2022-11-18 1.196 166,885 +0 0.03% 199,655
2022-11-21 2022-11-17 1.196 166,885 +0 0.03% 199,655
2022-11-18 2022-11-16 1.196 166,885 +0 0.03% 199,655
2022-11-17 2022-11-15 1.196 166,885 +0 0.03% 199,655
2022-11-16 2022-11-14 1.196 166,885 +0 0.03% 199,655
2022-11-15 2022-11-11 1.164 166,885 +0 0.03% 194,210
2022-11-14 2022-11-10 1.142 166,885 +0 0.03% 190,580
2022-11-11 2022-11-09 1.142 166,885 +0 0.03% 190,580
2022-11-10 2022-11-08 1.142 166,885 +0 0.03% 190,580
2022-11-09 2022-11-07 1.142 166,885 +0 0.03% 190,580
2022-11-08 2022-11-04 1.142 166,885 +0 0.03% 190,580
2022-11-07 2022-11-03 1.142 166,885 +0 0.03% 190,580
2022-11-04 2022-11-02 1.142 166,885 +0 0.03% 190,580
2022-11-03 2022-11-01 1.142 166,885 +0 0.03% 190,580
2022-11-02 2022-10-31 1.142 166,885 +0 0.03% 190,580
2022-11-01 2022-10-28 1.142 166,885 +0 0.03% 190,580
2022-10-31 2022-10-27 1.142 166,885 +0 0.03% 190,580
2022-10-28 2022-10-26 1.142 166,885 +0 0.03% 190,580
2022-10-27 2022-10-25 1.142 166,885 +0 0.03% 190,580
2022-10-26 2022-10-24 1.142 166,885 +0 0.03% 190,580
2022-10-25 2022-10-21 1.283 166,885 +0 0.03% 214,176
2022-10-24 2022-10-20 1.283 166,885 +0 0.03% 214,176
2022-10-21 2022-10-19 1.283 166,885 +0 0.03% 214,176
2022-10-20 2022-10-18 1.338 166,885 +0 0.03% 223,251
2022-10-19 2022-10-17 1.338 166,885 +0 0.03% 223,251
2022-10-18 2022-10-14 1.338 166,885 +0 0.03% 223,251
2022-10-17 2022-10-13 1.338 166,885 +0 0.03% 223,251
2022-10-14 2022-10-12 1.360 166,885 +0 0.03% 226,881
2022-10-13 2022-10-11 1.360 166,885 +0 0.03% 226,881
2022-10-12 2022-10-10 1.360 166,885 +0 0.03% 226,881
2022-10-11 2022-10-07 1.501 166,885 +0 0.03% 250,477
2022-10-10 2022-10-06 1.349 166,885 +0 0.03% 225,066
2022-10-07 2022-10-05 1.349 166,885 +0 0.03% 225,066
2022-10-06 2022-10-03 1.392 166,885 +0 0.03% 232,326
2022-10-05 2022-09-30 1.360 166,885 +0 0.03% 226,881
2022-10-03 2022-09-29 1.360 166,885 +0 0.03% 226,881
2022-09-30 2022-09-28 1.381 166,885 +0 0.03% 230,511
2022-09-29 2022-09-27 1.381 166,885 +0 0.03% 230,511
2022-09-28 2022-09-26 1.381 166,885 +0 0.03% 230,511
2022-09-27 2022-09-23 1.381 166,885 +0 0.03% 230,511
2022-09-26 2022-09-22 1.436 166,885 +0 0.03% 239,586
2022-09-23 2022-09-21 1.457 166,885 +0 0.03% 243,217
2022-09-22 2022-09-20 1.501 166,885 +0 0.03% 250,477
2022-09-21 2022-09-19 1.501 166,885 +0 0.03% 250,477
2022-09-20 2022-09-16 1.501 166,885 +0 0.03% 250,477
2022-09-19 2022-09-15 1.501 166,885 +0 0.03% 250,477
2022-09-16 2022-09-14 1.501 166,885 +0 0.03% 250,477
2022-09-15 2022-09-13 1.501 166,885 +0 0.03% 250,477
2022-09-14 2022-09-09 1.501 166,885 +0 0.03% 250,477
2022-09-13 2022-09-08 1.501 166,885 +0 0.03% 250,477
2022-09-09 2022-09-07 1.501 166,885 +0 0.03% 250,477
2022-09-08 2022-09-06 1.501 166,885 +0 0.03% 250,477
2022-09-07 2022-09-05 1.612 166,885 +0 0.03% 268,956
2022-09-06 2022-09-02 1.612 166,885 +5,835 0.03% 268,956
2022-09-05 2022-09-01 1.623 161,050 +0 0.03% 261,367
2022-09-02 2022-08-31 1.578 161,050 +0 0.03% 254,107
2022-09-01 2022-08-30 1.578 161,050 +0 0.03% 254,107
2022-08-31 2022-08-29 1.578 161,050 +0 0.03% 254,107
2022-08-30 2022-08-26 1.544 161,050 +0 0.03% 248,662
2022-08-29 2022-08-25 1.589 161,050 +0 0.03% 255,922
2022-08-26 2022-08-24 1.567 161,050 +0 0.03% 252,292
2022-08-25 2022-08-23 1.578 161,050 +0 0.03% 254,107
2022-08-24 2022-08-22 1.589 161,050 +0 0.03% 255,922
2022-08-23 2022-08-19 1.555 161,050 +0 0.03% 250,477
2022-08-22 2022-08-18 1.488 161,050 +0 0.03% 239,587
2022-08-19 2022-08-17 1.521 161,050 +0 0.03% 245,032
2022-08-18 2022-08-16 1.521 161,050 +0 0.03% 245,032
2022-08-17 2022-08-15 1.521 161,050 +0 0.03% 245,032
2022-08-16 2022-08-12 1.521 161,050 +0 0.03% 245,032
2022-08-15 2022-08-11 1.555 161,050 +0 0.03% 250,477
2022-08-12 2022-08-10 1.555 161,050 +0 0.03% 250,477
2022-08-11 2022-08-09 1.555 161,050 +0 0.03% 250,477
2022-08-10 2022-08-08 1.555 161,050 +0 0.03% 250,477
2022-08-09 2022-08-05 1.555 161,050 +0 0.03% 250,477
2022-08-08 2022-08-04 1.555 161,050 +0 0.03% 250,477
2022-08-05 2022-08-03 1.555 161,050 +0 0.03% 250,477
2022-08-04 2022-08-02 1.544 161,050 +0 0.03% 248,662
2022-08-03 2022-08-01 1.544 161,050 +0 0.03% 248,662
2022-08-02 2022-07-29 1.600 161,050 +0 0.03% 257,737
2022-08-01 2022-07-28 1.555 161,050 +0 0.03% 250,477
2022-07-29 2022-07-27 1.567 161,050 +0 0.03% 252,292
2022-07-28 2022-07-26 1.567 161,050 +0 0.03% 252,292
2022-07-27 2022-07-25 1.567 161,050 +0 0.03% 252,292
2022-07-26 2022-07-22 1.600 161,050 +0 0.03% 257,737
2022-07-25 2022-07-21 1.645 161,050 +0 0.03% 264,997
2022-07-22 2022-07-20 1.645 161,050 +0 0.03% 264,997
2022-07-21 2022-07-19 1.645 161,050 +0 0.03% 264,997
2022-07-20 2022-07-18 1.645 161,050 +0 0.03% 264,997
2022-07-19 2022-07-15 1.634 161,050 +0 0.03% 263,182
2022-07-18 2022-07-14 1.668 161,050 +0 0.03% 268,627
2022-07-15 2022-07-13 1.668 161,050 +0 0.03% 268,627
2022-07-14 2022-07-12 1.668 161,050 +0 0.03% 268,627
2022-07-13 2022-07-11 1.668 161,050 +0 0.03% 268,627
2022-07-12 2022-07-08 1.668 161,050 +0 0.03% 268,627
2022-07-11 2022-07-07 1.668 161,050 +0 0.03% 268,627
2022-07-08 2022-07-06 1.668 161,050 +0 0.03% 268,627
2022-07-07 2022-07-05 1.657 161,050 +0 0.03% 266,812
2022-07-06 2022-07-04 1.657 161,050 +0 0.03% 266,812
2022-07-05 2022-06-30 1.691 161,050 +0 0.03% 272,258
2022-07-04 2022-06-29 1.691 161,050 +0 0.03% 272,258
2022-06-30 2022-06-28 1.691 161,050 +0 0.03% 272,258
2022-06-29 2022-06-27 1.691 161,050 +0 0.03% 272,258
2022-06-28 2022-06-24 1.691 161,050 +0 0.03% 272,258
2022-06-27 2022-06-23 1.657 161,050 +0 0.03% 266,812
2022-06-24 2022-06-22 1.657 161,050 +0 0.03% 266,812
2022-06-23 2022-06-21 1.702 161,050 +0 0.03% 274,073
2022-06-22 2022-06-20 1.691 161,050 +0 0.03% 272,258
2022-06-21 2022-06-17 1.691 161,050 +0 0.03% 272,258
2022-06-20 2022-06-16 1.691 161,050 +0 0.03% 272,258
2022-06-17 2022-06-15 1.691 161,050 +0 0.03% 272,258
2022-06-16 2022-06-14 1.691 161,050 +0 0.03% 272,258
2022-06-15 2022-06-13 1.691 161,050 +0 0.03% 272,258
2022-06-14 2022-06-10 1.691 161,050 +0 0.03% 272,258
2022-06-13 2022-06-09 1.691 161,050 +0 0.03% 272,258
2022-06-10 2022-06-08 1.691 161,050 +0 0.03% 272,258
2022-06-09 2022-06-07 1.691 161,050 +0 0.03% 272,258
2022-06-08 2022-06-06 1.691 161,050 +0 0.03% 272,258
2022-06-07 2022-06-02 1.679 161,050 +0 0.03% 270,443
2022-06-06 2022-06-01 1.679 161,050 +0 0.03% 270,443
2022-06-02 2022-05-31 1.679 161,050 +0 0.03% 270,443
2022-06-01 2022-05-30 1.668 161,050 +0 0.03% 268,627
2022-05-31 2022-05-27 1.645 161,050 +0 0.03% 264,997
2022-05-30 2022-05-26 1.645 161,050 +0 0.03% 264,997
2022-05-27 2022-05-25 1.645 161,050 +0 0.03% 264,997
2022-05-26 2022-05-24 1.645 161,050 +0 0.03% 264,997
2022-05-25 2022-05-23 1.645 161,050 +0 0.03% 264,997
2022-05-24 2022-05-20 1.736 161,050 +0 0.03% 279,518
2022-05-23 2022-05-19 1.736 161,050 +0 0.03% 279,518
2022-05-20 2022-05-18 1.736 161,050 +0 0.03% 279,518
2022-05-19 2022-05-17 1.657 161,050 +0 0.03% 266,812
2022-05-18 2022-05-16 1.657 161,050 +0 0.03% 266,812
2022-05-17 2022-05-13 1.657 161,050 +0 0.03% 266,812
2022-05-16 2022-05-12 1.657 161,050 +0 0.03% 266,812
2022-05-13 2022-05-11 1.657 161,050 +0 0.03% 266,812
2022-05-12 2022-05-10 1.657 161,050 +0 0.03% 266,812
2022-05-11 2022-05-06 1.657 161,050 +0 0.03% 266,812
2022-05-10 2022-05-05 1.691 161,050 +0 0.03% 272,258
2022-05-06 2022-05-04 1.691 161,050 +0 0.03% 272,258
2022-05-05 2022-05-03 1.691 161,050 +0 0.03% 272,258
2022-05-04 2022-04-29 1.679 161,050 +0 0.03% 270,443
2022-05-03 2022-04-28 1.702 161,050 +0 0.03% 274,073
2022-04-29 2022-04-27 1.702 161,050 +0 0.03% 274,073
2022-04-28 2022-04-26 1.702 161,050 +0 0.03% 274,073
2022-04-27 2022-04-25 1.702 161,050 +0 0.03% 274,073
2022-04-26 2022-04-22 1.702 161,050 +0 0.03% 274,073
2022-04-25 2022-04-21 1.645 161,050 +0 0.03% 264,997
2022-04-22 2022-04-20 1.645 161,050 +0 0.03% 264,997
2022-04-21 2022-04-19 1.691 161,050 +0 0.03% 272,258
2022-04-20 2022-04-14 1.691 161,050 +0 0.03% 272,258
2022-04-19 2022-04-13 1.691 161,050 +0 0.03% 272,258
2022-04-14 2022-04-12 1.724 161,050 +0 0.03% 277,703
2022-04-13 2022-04-11 1.713 161,050 +0 0.03% 275,888
2022-04-12 2022-04-08 1.713 161,050 +0 0.03% 275,888
2022-04-11 2022-04-07 1.702 161,050 +0 0.03% 274,073
2022-04-08 2022-04-06 1.702 161,050 +0 0.03% 274,073
2022-04-07 2022-04-04 1.713 161,050 +0 0.03% 275,888
2022-04-06 2022-04-01 1.713 161,050 +0 0.03% 275,888
2022-04-04 2022-03-31 1.713 161,050 +0 0.03% 275,888
2022-04-01 2022-03-30 1.724 161,050 +0 0.03% 277,703
2022-03-31 2022-03-29 1.736 161,050 +0 0.03% 279,518
2022-03-30 2022-03-28 1.736 161,050 +0 0.03% 279,518
2022-03-29 2022-03-25 1.736 161,050 +0 0.03% 279,518
2022-03-28 2022-03-24 1.736 161,050 +0 0.03% 279,518
2022-03-25 2022-03-23 1.724 161,050 +0 0.03% 277,703
2022-03-24 2022-03-22 1.691 161,050 +0 0.03% 272,258
2022-03-23 2022-03-21 1.634 161,050 +0 0.03% 263,182
2022-03-22 2022-03-18 1.634 161,050 +0 0.03% 263,182
2022-03-21 2022-03-17 1.736 161,050 +0 0.03% 279,518
2022-03-18 2022-03-16 1.736 161,050 +0 0.03% 279,518
2022-03-17 2022-03-15 1.736 161,050 +0 0.03% 279,518
2022-03-16 2022-03-14 1.747 161,050 +0 0.03% 281,333
2022-03-15 2022-03-11 1.747 161,050 +0 0.03% 281,333
2022-03-14 2022-03-10 1.747 161,050 +0 0.03% 281,333
2022-03-11 2022-03-09 1.747 161,050 +0 0.03% 281,333
2022-03-10 2022-03-08 1.747 161,050 +0 0.03% 281,333
2022-03-09 2022-03-07 1.747 161,050 +0 0.03% 281,333
2022-03-08 2022-03-04 1.747 161,050 +0 0.03% 281,333
2022-03-07 2022-03-03 1.736 161,050 +0 0.03% 279,518
2022-03-04 2022-03-02 1.702 161,050 +0 0.03% 274,073
2022-03-03 2022-03-01 1.713 161,050 +0 0.03% 275,888
2022-03-02 2022-02-28 1.826 161,050 +0 0.03% 294,038
2022-03-01 2022-02-25 1.781 161,050 +0 0.03% 286,778
2022-02-28 2022-02-24 1.781 161,050 +0 0.03% 286,778
2022-02-25 2022-02-23 1.826 161,050 +0 0.03% 294,038
2022-02-24 2022-02-22 1.826 161,050 +0 0.03% 294,038
2022-02-23 2022-02-21 1.803 161,050 +0 0.03% 290,408
2022-02-22 2022-02-18 1.803 161,050 +0 0.03% 290,408
2022-02-21 2022-02-17 1.803 161,050 +0 0.03% 290,408
2022-02-18 2022-02-16 1.803 161,050 +0 0.03% 290,408
2022-02-17 2022-02-15 1.792 161,050 +0 0.03% 288,593
2022-02-16 2022-02-14 1.837 161,050 +0 0.03% 295,853
2022-02-15 2022-02-11 1.848 161,050 +0 0.03% 297,668
2022-02-14 2022-02-10 1.826 161,050 +0 0.03% 294,038
2022-02-11 2022-02-09 1.814 161,050 +0 0.03% 292,223
2022-02-10 2022-02-08 1.803 161,050 +0 0.03% 290,408
2022-02-09 2022-02-07 1.803 161,050 +0 0.03% 290,408
2022-02-08 2022-02-04 1.803 161,050 +0 0.03% 290,408
2022-02-07 2022-01-31 1.792 161,050 +0 0.03% 288,593
2022-02-04 2022-01-27 1.792 161,050 +0 0.03% 288,593
2022-01-28 2022-01-26 1.803 161,050 +0 0.03% 290,408
2022-01-27 2022-01-25 1.803 161,050 +0 0.03% 290,408
2022-01-26 2022-01-24 1.837 161,050 +0 0.03% 295,853
2022-01-25 2022-01-21 1.826 161,050 +0 0.03% 294,038
2022-01-24 2022-01-20 1.860 161,050 +0 0.03% 299,483
2022-01-21 2022-01-19 1.826 161,050 +0 0.03% 294,038
2022-01-20 2022-01-18 1.860 161,050 +0 0.03% 299,483
2022-01-19 2022-01-17 1.871 161,050 +0 0.03% 301,298
2022-01-18 2022-01-14 1.871 161,050 +0 0.03% 301,298
2022-01-17 2022-01-13 1.893 161,050 +0 0.03% 304,928
2022-01-14 2022-01-12 1.893 161,050 +0 0.03% 304,928
2022-01-13 2022-01-11 1.882 161,050 +0 0.03% 303,113
2022-01-12 2022-01-10 1.848 161,050 +0 0.03% 297,668
2022-01-11 2022-01-07 1.803 161,050 +0 0.03% 290,408
2022-01-10 2022-01-06 1.758 161,050 +0 0.03% 283,148
2022-01-07 2022-01-05 1.758 161,050 +0 0.03% 283,148
2022-01-06 2022-01-04 1.848 161,050 +0 0.03% 297,668
2022-01-05 2022-01-03 1.848 161,050 +0 0.03% 297,668
2022-01-04 2021-12-31 1.769 161,050 +0 0.03% 284,963
2022-01-03 2021-12-29 1.769 161,050 +0 0.03% 284,963
2021-12-30 2021-12-28 1.781 161,050 +0 0.03% 286,778
2021-12-29 2021-12-24 1.781 161,050 +0 0.03% 286,778
2021-12-28 2021-12-22 1.781 161,050 +0 0.03% 286,778
2021-12-23 2021-12-21 1.781 161,050 +0 0.03% 286,778
2021-12-22 2021-12-20 1.781 161,050 +0 0.03% 286,778
2021-12-21 2021-12-17 1.781 161,050 +0 0.03% 286,778
2021-12-20 2021-12-16 1.792 161,050 +0 0.03% 288,593
2021-12-17 2021-12-15 1.814 161,050 +0 0.03% 292,223
2021-12-16 2021-12-14 1.814 161,050 +0 0.03% 292,223
2021-12-15 2021-12-13 1.814 161,050 +0 0.03% 292,223
2021-12-14 2021-12-10 1.814 161,050 +0 0.03% 292,223
2021-12-13 2021-12-09 1.814 161,050 +0 0.03% 292,223
2021-12-10 2021-12-08 1.814 161,050 +0 0.03% 292,223
2021-12-09 2021-12-07 1.747 161,050 +0 0.03% 281,333
2021-12-08 2021-12-06 1.747 161,050 +0 0.03% 281,333
2021-12-07 2021-12-03 1.679 161,050 +0 0.03% 270,443
2021-12-06 2021-12-02 1.713 161,050 +0 0.03% 275,888
2021-12-03 2021-12-01 1.713 161,050 +0 0.03% 275,888
2021-12-02 2021-11-30 1.713 161,050 +0 0.03% 275,888
2021-12-01 2021-11-29 1.736 161,050 +0 0.03% 279,518
2021-11-30 2021-11-26 1.736 161,050 +0 0.03% 279,518
2021-11-29 2021-11-25 1.736 161,050 +0 0.03% 279,518
2021-11-26 2021-11-24 1.736 161,050 +0 0.03% 279,518
2021-11-25 2021-11-23 1.747 161,050 +0 0.03% 281,333
2021-11-24 2021-11-22 1.691 161,050 +0 0.03% 272,258
2021-11-23 2021-11-19 1.736 161,050 +0 0.03% 279,518
2021-11-22 2021-11-18 1.747 161,050 +0 0.03% 281,333
2021-11-19 2021-11-17 1.747 161,050 +0 0.03% 281,333
2021-11-18 2021-11-16 1.769 161,050 +0 0.03% 284,963
2021-11-17 2021-11-15 1.747 161,050 +0 0.03% 281,333
2021-11-16 2021-11-12 1.792 161,050 +0 0.03% 288,593
2021-11-15 2021-11-11 1.758 161,050 +0 0.03% 283,148
2021-11-12 2021-11-10 1.758 161,050 +0 0.03% 283,148
2021-11-11 2021-11-09 1.713 161,050 +0 0.03% 275,888
2021-11-10 2021-11-08 1.691 161,050 +0 0.03% 272,258
2021-11-09 2021-11-05 1.758 161,050 +0 0.03% 283,148
2021-11-08 2021-11-04 1.758 161,050 +0 0.03% 283,148
2021-11-05 2021-11-03 1.803 161,050 +0 0.03% 290,408
2021-11-04 2021-11-02 1.747 161,050 +0 0.03% 281,333
2021-11-03 2021-11-01 1.860 161,050 +0 0.03% 299,483
2021-11-02 2021-10-29 1.860 161,050 +0 0.03% 299,483
2021-11-01 2021-10-28 1.814 161,050 +0 0.03% 292,223
2021-10-29 2021-10-27 1.814 161,050 +0 0.03% 292,223
2021-10-28 2021-10-26 1.905 161,050 +0 0.03% 306,744
2021-10-27 2021-10-25 1.916 161,050 +0 0.03% 308,559
2021-10-26 2021-10-22 1.927 161,050 +0 0.03% 310,374
2021-10-25 2021-10-21 1.927 161,050 +0 0.03% 310,374
2021-10-22 2021-10-20 1.882 161,050 +0 0.03% 303,113
2021-10-21 2021-10-19 1.905 161,050 +0 0.03% 306,744
2021-10-20 2021-10-18 1.848 161,050 +0 0.03% 297,668
2021-10-19 2021-10-15 1.848 161,050 +0 0.03% 297,668
2021-10-18 2021-10-12 1.860 161,050 +0 0.03% 299,483
2021-10-15 2021-10-11 1.860 161,050 +0 0.03% 299,483
2021-10-12 2021-10-08 1.860 161,050 +0 0.03% 299,483
2021-10-11 2021-10-07 1.860 161,050 +0 0.03% 299,483
2021-10-08 2021-10-06 1.848 161,050 +0 0.03% 297,668
2021-10-07 2021-10-05 1.848 161,050 +0 0.03% 297,668
2021-10-06 2021-10-04 1.848 161,050 +0 0.03% 297,668
2021-10-05 2021-09-30 1.848 161,050 +0 0.03% 297,668
2021-10-04 2021-09-29 1.848 161,050 +0 0.03% 297,668
2021-09-30 2021-09-28 1.882 161,050 +0 0.03% 303,113
2021-09-29 2021-09-27 1.848 161,050 +0 0.03% 297,668
2021-09-28 2021-09-24 1.961 161,050 +0 0.03% 315,819
2021-09-27 2021-09-23 1.984 161,050 +0 0.03% 319,449
2021-09-24 2021-09-21 1.984 161,050 +0 0.03% 319,449
2021-09-23 2021-09-20 1.984 161,050 +0 0.03% 319,449
2021-09-21 2021-09-17 1.984 161,050 +0 0.03% 319,449
2021-09-20 2021-09-16 1.984 161,050 +0 0.03% 319,449
2021-09-17 2021-09-15 1.984 161,050 +0 0.03% 319,449
2021-09-16 2021-09-14 1.984 161,050 +0 0.03% 319,449
2021-09-15 2021-09-13 1.984 161,050 +0 0.03% 319,449
2021-09-14 2021-09-10 1.984 161,050 +0 0.03% 319,449
2021-09-13 2021-09-09 1.984 161,050 +0 0.03% 319,449
2021-09-10 2021-09-08 1.938 161,050 +0 0.03% 312,189
2021-09-09 2021-09-07 1.950 161,050 +0 0.03% 314,004
2021-09-08 2021-09-06 1.950 161,050 +0 0.03% 314,004
2021-09-07 2021-09-03 1.950 161,050 +0 0.03% 314,004
2021-09-06 2021-09-02 1.950 161,050 +0 0.03% 314,004
2021-09-03 2021-09-01 2.017 161,050 +0 0.03% 324,894
2021-09-02 2021-08-31 1.972 161,050 +0 0.03% 317,634
2021-09-01 2021-08-30 2.087 161,050 +0 0.03% 336,044
2021-08-31 2021-08-27 2.110 161,050 +4,474 0.03% 339,777
2021-08-30 2021-08-26 2.005 156,576 +0 0.03% 314,003
2021-08-27 2021-08-25 2.040 156,576 +0 0.03% 319,448
2021-08-26 2021-08-24 2.075 156,576 +0 0.03% 324,893
2021-08-25 2021-08-23 2.075 156,576 +0 0.03% 324,893
2021-08-24 2021-08-20 2.075 156,576 +0 0.03% 324,893
2021-08-23 2021-08-19 2.075 156,576 +0 0.03% 324,893
2021-08-20 2021-08-18 2.075 156,576 +0 0.03% 324,893
2021-08-19 2021-08-17 2.075 156,576 +0 0.03% 324,893
2021-08-18 2021-08-16 2.075 156,576 +0 0.03% 324,893
2021-08-17 2021-08-13 2.121 156,576 +0 0.03% 332,153
2021-08-16 2021-08-12 2.121 156,576 +0 0.03% 332,153
2021-08-13 2021-08-11 2.121 156,576 +0 0.03% 332,153
2021-08-12 2021-08-10 2.121 156,576 +0 0.03% 332,153
2021-08-11 2021-08-09 2.121 156,576 +0 0.03% 332,153
2021-08-10 2021-08-06 2.087 156,576 +0 0.03% 326,708
2021-08-09 2021-08-05 2.087 156,576 +0 0.03% 326,708
2021-08-06 2021-08-04 2.087 156,576 +0 0.03% 326,708
2021-08-05 2021-08-03 2.087 156,576 +0 0.03% 326,708
2021-08-04 2021-08-02 2.075 156,576 +0 0.03% 324,893
2021-08-03 2021-07-30 2.075 156,576 +0 0.03% 324,893
2021-08-02 2021-07-29 2.075 156,576 +0 0.03% 324,893
2021-07-30 2021-07-28 2.087 156,576 +0 0.03% 326,708
2021-07-29 2021-07-27 2.110 156,576 +0 0.03% 330,338
2021-07-28 2021-07-26 2.145 156,576 +0 0.03% 335,783
2021-07-27 2021-07-23 2.087 156,576 +0 0.03% 326,708
2021-07-26 2021-07-22 2.087 156,576 +0 0.03% 326,708
2021-07-23 2021-07-21 2.087 156,576 +0 0.03% 326,708
2021-07-22 2021-07-20 2.133 156,576 +0 0.03% 333,968
2021-07-21 2021-07-19 2.156 156,576 +0 0.03% 337,599
2021-07-20 2021-07-16 2.156 156,576 +0 0.03% 337,599
2021-07-19 2021-07-15 2.156 156,576 +0 0.03% 337,599
2021-07-16 2021-07-14 2.087 156,576 +0 0.03% 326,708
2021-07-15 2021-07-13 2.133 156,576 +0 0.03% 333,968
2021-07-14 2021-07-12 2.133 156,576 +0 0.03% 333,968
2021-07-13 2021-07-09 2.133 156,576 +0 0.03% 333,968
2021-07-12 2021-07-08 2.133 156,576 +0 0.03% 333,968
2021-07-09 2021-07-07 2.191 156,576 +0 0.03% 343,044
2021-07-08 2021-07-06 2.168 156,576 +0 0.03% 339,414
2021-07-07 2021-07-05 2.168 156,576 +0 0.03% 339,414
2021-07-06 2021-07-02 2.168 156,576 +0 0.03% 339,414
2021-07-05 2021-06-30 2.168 156,576 +0 0.03% 339,414
2021-07-02 2021-06-29 2.191 156,576 +0 0.03% 343,044
2021-06-30 2021-06-28 2.191 156,576 +0 0.03% 343,044
2021-06-29 2021-06-25 2.191 156,576 +0 0.03% 343,044
2021-06-28 2021-06-24 2.203 156,576 +0 0.03% 344,859
2021-06-25 2021-06-23 2.203 156,576 +0 0.03% 344,859
2021-06-24 2021-06-22 2.179 156,576 +0 0.03% 341,229
2021-06-23 2021-06-21 2.179 156,576 +0 0.03% 341,229
2021-06-22 2021-06-18 2.203 156,576 +0 0.03% 344,859
2021-06-21 2021-06-17 2.145 156,576 +0 0.03% 335,783
2021-06-18 2021-06-16 2.133 156,576 +0 0.03% 333,968
2021-06-17 2021-06-15 2.156 156,576 +0 0.03% 337,599
2021-06-16 2021-06-11 2.260 156,576 +0 0.03% 353,934
2021-06-15 2021-06-10 2.226 156,576 +0 0.03% 348,489
2021-06-11 2021-06-09 2.260 156,576 +0 0.03% 353,934
2021-06-10 2021-06-08 2.260 156,576 +0 0.03% 353,934
2021-06-09 2021-06-07 2.260 156,576 +0 0.03% 353,934
2021-06-08 2021-06-04 2.260 156,576 +0 0.03% 353,934
2021-06-07 2021-06-03 2.260 156,576 +0 0.03% 353,934
2021-06-04 2021-06-02 2.272 156,576 +0 0.03% 355,749
2021-06-03 2021-06-01 2.284 156,576 +0 0.03% 357,564
2021-06-02 2021-05-31 2.214 156,576 +0 0.03% 346,674
2021-06-01 2021-05-28 2.203 156,576 +0 0.03% 344,859
2021-05-31 2021-05-27 2.156 156,576 +0 0.03% 337,599
2021-05-28 2021-05-26 2.133 156,576 +0 0.03% 333,968
2021-05-27 2021-05-25 2.133 156,576 +0 0.03% 333,968
2021-05-26 2021-05-24 2.145 156,576 +0 0.03% 335,783
2021-05-25 2021-05-21 2.168 156,576 +0 0.03% 339,414
2021-05-24 2021-05-20 2.087 156,576 +0 0.03% 326,708
2021-05-21 2021-05-18 2.121 156,576 +0 0.03% 332,153
2021-05-20 2021-05-17 2.087 156,576 +0 0.03% 326,708
2021-05-18 2021-05-14 2.075 156,576 +0 0.03% 324,893
2021-05-17 2021-05-13 2.052 156,576 +0 0.03% 321,263
2021-05-14 2021-05-12 2.133 156,576 +0 0.03% 333,968
2021-05-13 2021-05-11 2.133 156,576 +0 0.03% 333,968
2021-05-12 2021-05-10 2.156 156,576 +0 0.03% 337,599
2021-05-11 2021-05-07 2.133 156,576 +0 0.03% 333,968
2021-05-10 2021-05-06 2.179 156,576 +0 0.03% 341,229
2021-05-07 2021-05-05 2.145 156,576 +0 0.03% 335,783
2021-05-06 2021-05-04 2.179 156,576 +0 0.03% 341,229
2021-05-05 2021-05-03 2.179 156,576 +0 0.03% 341,229
2021-05-04 2021-04-30 2.145 156,576 +0 0.03% 335,783
2021-05-03 2021-04-29 2.145 156,576 +0 0.03% 335,783
2021-04-30 2021-04-28 2.145 156,576 +0 0.03% 335,783
2021-04-29 2021-04-27 2.168 156,576 +0 0.03% 339,414
2021-04-28 2021-04-26 2.168 156,576 +0 0.03% 339,414
2021-04-27 2021-04-23 2.133 156,576 +0 0.03% 333,968
2021-04-26 2021-04-22 2.168 156,576 +0 0.03% 339,414
2021-04-23 2021-04-21 2.145 156,576 +0 0.03% 335,783
2021-04-22 2021-04-20 2.156 156,576 +0 0.03% 337,599
2021-04-21 2021-04-19 2.156 156,576 +0 0.03% 337,599
2021-04-20 2021-04-16 2.110 156,576 +0 0.03% 330,338
2021-04-19 2021-04-15 2.110 156,576 +0 0.03% 330,338
2021-04-16 2021-04-14 2.121 156,576 +0 0.03% 332,153
2021-04-15 2021-04-13 2.040 156,576 +0 0.03% 319,448
2021-04-14 2021-04-12 2.075 156,576 +0 0.03% 324,893
2021-04-13 2021-04-09 2.063 156,576 +0 0.03% 323,078
2021-04-12 2021-04-08 2.005 156,576 +0 0.03% 314,003
2021-04-09 2021-04-07 1.924 156,576 +0 0.03% 301,298
2021-04-08 2021-04-01 1.924 156,576 +0 0.03% 301,298
2021-04-07 2021-03-31 1.901 156,576 +0 0.03% 297,668
2021-04-01 2021-03-30 1.936 156,576 +0 0.03% 303,113
2021-03-31 2021-03-29 1.913 156,576 +0 0.03% 299,483
2021-03-30 2021-03-26 1.913 156,576 +0 0.03% 299,483
2021-03-29 2021-03-25 1.913 156,576 +0 0.03% 299,483
2021-03-26 2021-03-24 1.913 156,576 +0 0.03% 299,483
2021-03-25 2021-03-23 1.901 156,576 +0 0.03% 297,668
2021-03-24 2021-03-22 1.901 156,576 +0 0.03% 297,668
2021-03-23 2021-03-19 1.901 156,576 +0 0.03% 297,668
2021-03-22 2021-03-18 1.913 156,576 +0 0.03% 299,483
2021-03-19 2021-03-17 1.913 156,576 +0 0.03% 299,483
2021-03-18 2021-03-16 1.913 156,576 +0 0.03% 299,483
2021-03-17 2021-03-15 1.913 156,576 +0 0.03% 299,483
2021-03-16 2021-03-12 1.913 156,576 +0 0.03% 299,483
2021-03-15 2021-03-11 1.936 156,576 +0 0.03% 303,113
2021-03-12 2021-03-10 1.913 156,576 +0 0.03% 299,483
2021-03-11 2021-03-09 1.878 156,576 +0 0.03% 294,037
2021-03-10 2021-03-08 1.890 156,576 +0 0.03% 295,852
2021-03-09 2021-03-05 1.947 156,576 +0 0.03% 304,928
2021-03-08 2021-03-04 1.947 156,576 +0 0.03% 304,928
2021-03-05 2021-03-03 1.947 156,576 +0 0.03% 304,928
2021-03-04 2021-03-02 1.947 156,576 +0 0.03% 304,928
2021-03-03 2021-03-01 1.971 156,576 +0 0.03% 308,558
2021-03-02 2021-02-26 1.971 156,576 +0 0.03% 308,558
2021-03-01 2021-02-25 1.890 156,576 +0 0.03% 295,852
2021-02-26 2021-02-24 1.866 156,576 +0 0.03% 292,222
2021-02-25 2021-02-23 1.924 156,576 +0 0.03% 301,298
2021-02-24 2021-02-22 1.936 156,576 +0 0.03% 303,113
2021-02-23 2021-02-19 1.971 156,576 +0 0.03% 308,558
2021-02-22 2021-02-18 2.040 156,576 +0 0.03% 319,448
2021-02-19 2021-02-17 2.087 156,576 +0 0.03% 326,708
2021-02-18 2021-02-16 2.156 156,576 +0 0.03% 337,599
2021-02-17 2021-02-11 2.087 156,576 +0 0.03% 326,708
2021-02-16 2021-02-09 2.087 156,576 +0 0.03% 326,708
2021-02-10 2021-02-08 2.098 156,576 +0 0.03% 328,523
2021-02-09 2021-02-05 2.063 156,576 +0 0.03% 323,078
2021-02-08 2021-02-04 1.982 156,576 +0 0.03% 310,373
2021-02-05 2021-02-03 1.924 156,576 +0 0.03% 301,298
2021-02-04 2021-02-02 1.994 156,576 +0 0.03% 312,188
2021-02-03 2021-02-01 1.994 156,576 +0 0.03% 312,188
2021-02-02 2021-01-29 1.994 156,576 +0 0.03% 312,188
2021-02-01 2021-01-28 1.994 156,576 +0 0.03% 312,188
2021-01-29 2021-01-27 2.017 156,576 +0 0.03% 315,818
2021-01-28 2021-01-26 2.017 156,576 +0 0.03% 315,818
2021-01-27 2021-01-25 2.017 156,576 +0 0.03% 315,818
2021-01-26 2021-01-22 1.971 156,576 +0 0.03% 308,558
2021-01-25 2021-01-21 1.971 156,576 +0 0.03% 308,558
2021-01-22 2021-01-20 1.994 156,576 +0 0.03% 312,188
2021-01-21 2021-01-19 2.005 156,576 +0 0.03% 314,003
2021-01-20 2021-01-18 1.971 156,576 +0 0.03% 308,558
2021-01-19 2021-01-15 1.971 156,576 +0 0.03% 308,558
2021-01-18 2021-01-14 1.913 156,576 +0 0.03% 299,483
2021-01-15 2021-01-13 1.947 156,576 +0 0.03% 304,928
2021-01-14 2021-01-12 1.947 156,576 +0 0.03% 304,928
2021-01-13 2021-01-11 1.947 156,576 +0 0.03% 304,928
2021-01-12 2021-01-08 1.947 156,576 +0 0.03% 304,928
2021-01-11 2021-01-07 1.959 156,576 +0 0.03% 306,743
2021-01-08 2021-01-06 1.971 156,576 +0 0.03% 308,558
2021-01-07 2021-01-05 1.971 156,576 +0 0.03% 308,558
2021-01-06 2021-01-04 1.936 156,576 +0 0.03% 303,113
2021-01-05 2020-12-31 1.936 156,576 +0 0.03% 303,113
2021-01-04 2020-12-29 1.936 156,576 +0 0.03% 303,113
2020-12-30 2020-12-28 1.936 156,576 +0 0.03% 303,113
2020-12-29 2020-12-24 1.936 156,576 +0 0.03% 303,113
2020-12-28 2020-12-22 1.936 156,576 +0 0.03% 303,113
2020-12-23 2020-12-21 1.936 156,576 +0 0.03% 303,113
2020-12-22 2020-12-18 1.936 156,576 +0 0.03% 303,113
2020-12-21 2020-12-17 1.936 156,576 +0 0.03% 303,113
2020-12-18 2020-12-16 1.936 156,576 +0 0.03% 303,113
2020-12-17 2020-12-15 1.936 156,576 +0 0.03% 303,113
2020-12-16 2020-12-14 1.936 156,576 +0 0.03% 303,113
2020-12-15 2020-12-11 1.913 156,576 +0 0.03% 299,483
2020-12-14 2020-12-10 1.913 156,576 +0 0.03% 299,483
2020-12-11 2020-12-09 1.913 156,576 +0 0.03% 299,483
2020-12-10 2020-12-08 1.878 156,576 +0 0.03% 294,037
2020-12-09 2020-12-07 1.855 156,576 +0 0.03% 290,407
2020-12-08 2020-12-04 1.855 156,576 +0 0.03% 290,407
2020-12-07 2020-12-03 1.971 156,576 +0 0.03% 308,558
2020-12-04 2020-12-02 1.971 156,576 +0 0.03% 308,558
2020-12-03 2020-12-01 1.971 156,576 +0 0.03% 308,558
2020-12-02 2020-11-30 1.971 156,576 +0 0.03% 308,558
2020-12-01 2020-11-27 1.971 156,576 +0 0.03% 308,558
2020-11-30 2020-11-26 1.971 156,576 +0 0.03% 308,558
2020-11-27 2020-11-25 1.947 156,576 +0 0.03% 304,928
2020-11-26 2020-11-24 1.855 156,576 +0 0.03% 290,407
2020-11-25 2020-11-23 1.855 156,576 +0 0.03% 290,407
2020-11-24 2020-11-20 1.855 156,576 +0 0.03% 290,407
2020-11-23 2020-11-19 1.855 156,576 +0 0.03% 290,407
2020-11-20 2020-11-18 1.832 156,576 +0 0.03% 286,777
2020-11-19 2020-11-17 1.820 156,576 +0 0.03% 284,962
2020-11-18 2020-11-16 1.866 156,576 +0 0.03% 292,222
2020-11-17 2020-11-13 1.866 156,576 +0 0.03% 292,222
2020-11-16 2020-11-12 1.866 156,576 +0 0.03% 292,222
2020-11-13 2020-11-11 1.866 156,576 +0 0.03% 292,222
2020-11-12 2020-11-10 1.832 156,576 +0 0.03% 286,777
2020-11-11 2020-11-09 1.820 156,576 +0 0.03% 284,962
2020-11-10 2020-11-06 1.855 156,576 +0 0.03% 290,407
2020-11-09 2020-11-05 1.855 156,576 +0 0.03% 290,407
2020-11-06 2020-11-04 1.855 156,576 +0 0.03% 290,407
2020-11-05 2020-11-03 1.855 156,576 +0 0.03% 290,407
2020-11-04 2020-11-02 1.855 156,576 +0 0.03% 290,407
2020-11-03 2020-10-30 1.843 156,576 +0 0.03% 288,592
2020-11-02 2020-10-29 1.820 156,576 +0 0.03% 284,962
2020-10-30 2020-10-28 1.832 156,576 +0 0.03% 286,777
2020-10-29 2020-10-27 1.832 156,576 +0 0.03% 286,777
2020-10-28 2020-10-23 1.832 156,576 +0 0.03% 286,777
2020-10-27 2020-10-22 1.832 156,576 +0 0.03% 286,777
2020-10-23 2020-10-21 1.832 156,576 +0 0.03% 286,777
2020-10-22 2020-10-20 1.820 156,576 +0 0.03% 284,962
2020-10-21 2020-10-19 1.843 156,576 +0 0.03% 288,592
2020-10-20 2020-10-16 1.843 156,576 +0 0.03% 288,592
2020-10-19 2020-10-15 1.843 156,576 +0 0.03% 288,592
2020-10-16 2020-10-14 1.855 156,576 +0 0.03% 290,407
2020-10-15 2020-10-12 1.890 156,576 +0 0.03% 295,852
2020-10-14 2020-10-09 1.855 156,576 +0 0.03% 290,407
2020-10-12 2020-10-08 1.855 156,576 +0 0.03% 290,407
2020-10-09 2020-10-07 1.913 156,576 +0 0.03% 299,483
2020-10-08 2020-10-06 1.913 156,576 +0 0.03% 299,483
2020-10-07 2020-10-05 1.947 156,576 +0 0.03% 304,928
2020-10-06 2020-09-30 1.947 156,576 +0 0.03% 304,928
2020-10-05 2020-09-29 1.947 156,576 +0 0.03% 304,928
2020-09-30 2020-09-28 1.947 156,576 +0 0.03% 304,928
2020-09-29 2020-09-25 1.855 156,576 +0 0.03% 290,407
2020-09-28 2020-09-24 1.855 156,576 +0 0.03% 290,407
2020-09-25 2020-09-23 1.843 156,576 +0 0.03% 288,592
2020-09-24 2020-09-22 1.890 156,576 +0 0.03% 295,852
2020-09-23 2020-09-21 1.890 156,576 +0 0.03% 295,852
2020-09-22 2020-09-18 1.890 156,576 +0 0.03% 295,852
2020-09-21 2020-09-17 1.890 156,576 +0 0.03% 295,852
2020-09-18 2020-09-16 1.890 156,576 +0 0.03% 295,852
2020-09-17 2020-09-15 1.890 156,576 +0 0.03% 295,852
2020-09-16 2020-09-14 1.890 156,576 +0 0.03% 295,852
2020-09-15 2020-09-11 1.890 156,576 +0 0.03% 295,852
2020-09-14 2020-09-10 1.890 156,576 +0 0.03% 295,852
2020-09-11 2020-09-09 1.843 156,576 +0 0.03% 288,592
2020-09-10 2020-09-08 1.843 156,576 +0 0.03% 288,592
2020-09-09 2020-09-07 1.843 156,576 +0 0.03% 288,592
2020-09-08 2020-09-04 1.855 156,576 +0 0.03% 290,407
2020-09-07 2020-09-03 1.855 156,576 +0 0.03% 290,407
2020-09-04 2020-09-02 1.913 156,576 +0 0.03% 299,483
2020-09-03 2020-09-01 1.890 156,576 +0 0.03% 295,852
2020-09-02 2020-08-31 2.007 156,576 +0 0.03% 314,281
2020-09-01 2020-08-28 1.971 156,576 +4,660 0.03% 308,669
2020-08-31 2020-08-27 2.007 151,916 +0 0.03% 304,928
2020-08-28 2020-08-26 2.007 151,916 +0 0.03% 304,928
2020-08-27 2020-08-25 2.007 151,916 +0 0.03% 304,928
2020-08-26 2020-08-24 2.007 151,916 +0 0.03% 304,928
2020-08-25 2020-08-21 2.007 151,916 +0 0.03% 304,928
2020-08-24 2020-08-20 2.007 151,916 +0 0.03% 304,928
2020-08-21 2020-08-19 2.007 151,916 +0 0.03% 304,928
2020-08-20 2020-08-18 1.936 151,916 +0 0.03% 294,037
2020-08-19 2020-08-17 1.936 151,916 +0 0.03% 294,037
2020-08-18 2020-08-14 1.971 151,916 +0 0.03% 299,483
2020-08-17 2020-08-13 1.971 151,916 +0 0.03% 299,483
2020-08-14 2020-08-12 1.971 151,916 +0 0.03% 299,483
2020-08-13 2020-08-11 1.971 151,916 +0 0.03% 299,483
2020-08-12 2020-08-10 1.971 151,916 +0 0.03% 299,483
2020-08-11 2020-08-07 1.971 151,916 +0 0.03% 299,483
2020-08-10 2020-08-06 1.971 151,916 +0 0.03% 299,483
2020-08-07 2020-08-05 2.031 151,916 +0 0.03% 308,558
2020-08-06 2020-08-04 1.971 151,916 +0 0.03% 299,483
2020-08-05 2020-08-03 1.971 151,916 +0 0.03% 299,483
2020-08-04 2020-07-31 1.924 151,916 +0 0.03% 292,222
2020-08-03 2020-07-30 1.924 151,916 +0 0.03% 292,222
2020-07-31 2020-07-29 2.007 151,916 +0 0.03% 304,928
2020-07-30 2020-07-28 2.007 151,916 +0 0.03% 304,928
2020-07-29 2020-07-27 2.007 151,916 +0 0.03% 304,928
2020-07-28 2020-07-24 1.983 151,916 +0 0.03% 301,298
2020-07-27 2020-07-23 1.971 151,916 +0 0.03% 299,483
2020-07-24 2020-07-22 1.995 151,916 +0 0.03% 303,113
2020-07-23 2020-07-21 1.959 151,916 +0 0.03% 297,668
2020-07-22 2020-07-20 1.995 151,916 +0 0.03% 303,113
2020-07-21 2020-07-17 1.995 151,916 +0 0.03% 303,113
2020-07-20 2020-07-16 1.995 151,916 +0 0.03% 303,113
2020-07-17 2020-07-15 1.995 151,916 +0 0.03% 303,113
2020-07-16 2020-07-14 1.995 151,916 +0 0.03% 303,113
2020-07-15 2020-07-13 2.055 151,916 +0 0.03% 312,188
2020-07-14 2020-07-10 2.031 151,916 +0 0.03% 308,558
2020-07-13 2020-07-09 2.031 151,916 +0 0.03% 308,558
2020-07-10 2020-07-08 2.043 151,916 +0 0.03% 310,373
2020-07-09 2020-07-07 2.043 151,916 +0 0.03% 310,373
2020-07-08 2020-07-06 2.055 151,916 +0 0.03% 312,188
2020-07-07 2020-07-03 2.031 151,916 +0 0.03% 308,558
2020-07-06 2020-07-02 2.067 151,916 +0 0.03% 314,003
2020-07-03 2020-06-30 2.007 151,916 +0 0.03% 304,928
2020-07-02 2020-06-29 2.007 151,916 +0 0.03% 304,928
2020-06-30 2020-06-26 2.043 151,916 +0 0.03% 310,373
2020-06-29 2020-06-24 2.031 151,916 +0 0.03% 308,558
2020-06-26 2020-06-23 2.031 151,916 +0 0.03% 308,558
2020-06-24 2020-06-22 2.031 151,916 +0 0.03% 308,558
2020-06-23 2020-06-19 2.067 151,916 +0 0.03% 314,003
2020-06-22 2020-06-18 2.043 151,916 +0 0.03% 310,373
2020-06-19 2020-06-17 2.031 151,916 +0 0.03% 308,558
2020-06-18 2020-06-16 2.055 151,916 +0 0.03% 312,188
2020-06-17 2020-06-15 1.983 151,916 +0 0.03% 301,298
2020-06-16 2020-06-12 1.983 151,916 +0 0.03% 301,298
2020-06-15 2020-06-11 2.031 151,916 +0 0.03% 308,558
2020-06-12 2020-06-10 2.079 151,916 +0 0.03% 315,818
2020-06-11 2020-06-09 2.091 151,916 +0 0.03% 317,633
2020-06-10 2020-06-08 2.031 151,916 +0 0.03% 308,558
2020-06-09 2020-06-05 2.007 151,916 +0 0.03% 304,928
2020-06-08 2020-06-04 1.864 151,916 +0 0.03% 283,147
2020-06-05 2020-06-03 1.900 151,916 +0 0.03% 288,592
2020-06-04 2020-06-02 1.900 151,916 +0 0.03% 288,592
2020-06-03 2020-06-01 1.900 151,916 +0 0.03% 288,592
2020-06-02 2020-05-29 1.936 151,916 +0 0.03% 294,037
2020-06-01 2020-05-28 1.936 151,916 +0 0.03% 294,037
2020-05-29 2020-05-27 1.936 151,916 +0 0.03% 294,037
2020-05-28 2020-05-26 1.936 151,916 +0 0.03% 294,037
2020-05-27 2020-05-25 1.936 151,916 +0 0.03% 294,037
2020-05-26 2020-05-22 1.900 151,916 +0 0.03% 288,592
2020-05-25 2020-05-21 1.959 151,916 +0 0.03% 297,668
2020-05-22 2020-05-20 1.995 151,916 +0 0.03% 303,113
2020-05-21 2020-05-19 1.959 151,916 +0 0.03% 297,668
2020-05-20 2020-05-18 1.959 151,916 +0 0.03% 297,668
2020-05-19 2020-05-15 2.055 151,916 +0 0.03% 312,188
2020-05-18 2020-05-14 2.055 151,916 +0 0.03% 312,188
2020-05-15 2020-05-13 2.055 151,916 +0 0.03% 312,188
2020-05-14 2020-05-12 2.055 151,916 +0 0.03% 312,188
2020-05-13 2020-05-11 2.055 151,916 +0 0.03% 312,188
2020-05-12 2020-05-08 2.007 151,916 +0 0.03% 304,928
2020-05-11 2020-05-07 2.007 151,916 +0 0.03% 304,928
2020-05-08 2020-05-06 2.007 151,916 +0 0.03% 304,928
2020-05-07 2020-05-05 1.983 151,916 +0 0.03% 301,298
2020-05-06 2020-05-04 1.983 151,916 +0 0.03% 301,298
2020-05-05 2020-04-29 1.983 151,916 +0 0.03% 301,298
2020-05-04 2020-04-28 2.007 151,916 +0 0.03% 304,928
2020-04-29 2020-04-27 2.007 151,916 +0 0.03% 304,928
2020-04-28 2020-04-24 2.031 151,916 +0 0.03% 308,558
2020-04-27 2020-04-23 2.007 151,916 +0 0.03% 304,928
2020-04-24 2020-04-22 2.007 151,916 +0 0.03% 304,928
2020-04-23 2020-04-21 2.007 151,916 +0 0.03% 304,928
2020-04-22 2020-04-20 2.007 151,916 +0 0.03% 304,928
2020-04-21 2020-04-17 2.007 151,916 +0 0.03% 304,928
2020-04-20 2020-04-16 1.912 151,916 +0 0.03% 290,407
2020-04-17 2020-04-15 1.912 151,916 +0 0.03% 290,407
2020-04-16 2020-04-14 1.959 151,916 +0 0.03% 297,668
2020-04-15 2020-04-09 1.912 151,916 +0 0.03% 290,407
2020-04-14 2020-04-08 1.912 151,916 +0 0.03% 290,407
2020-04-09 2020-04-07 1.912 151,916 +0 0.03% 290,407
2020-04-08 2020-04-06 1.912 151,916 +0 0.03% 290,407
2020-04-07 2020-04-03 1.912 151,916 +0 0.03% 290,407
2020-04-06 2020-04-02 1.971 151,916 +0 0.03% 299,483
2020-04-03 2020-04-01 1.971 151,916 +0 0.03% 299,483
2020-04-02 2020-03-31 1.959 151,916 +0 0.03% 297,668
2020-04-01 2020-03-30 1.959 151,916 +0 0.03% 297,668
2020-03-31 2020-03-27 1.995 151,916 +0 0.03% 303,113
2020-03-30 2020-03-26 1.971 151,916 +0 0.03% 299,483
2020-03-27 2020-03-25 1.971 151,916 +0 0.03% 299,483
2020-03-26 2020-03-24 1.924 151,916 +0 0.03% 292,222
2020-03-25 2020-03-23 1.971 151,916 +0 0.03% 299,483
2020-03-24 2020-03-20 1.971 151,916 +0 0.03% 299,483
2020-03-23 2020-03-19 1.936 151,916 +0 0.03% 294,037
2020-03-20 2020-03-18 2.390 151,916 +0 0.03% 363,009
2020-03-19 2020-03-17 2.390 151,916 +0 0.03% 363,009
2020-03-18 2020-03-16 2.390 151,916 +0 0.03% 363,009
2020-03-17 2020-03-13 2.390 151,916 +0 0.03% 363,009
2020-03-16 2020-03-12 2.401 151,916 +0 0.03% 364,824
2020-03-13 2020-03-11 2.473 151,916 +0 0.03% 375,714
2020-03-12 2020-03-10 2.485 151,916 +0 0.03% 377,530
2020-03-11 2020-03-09 2.497 151,916 +0 0.03% 379,345
2020-03-10 2020-03-06 2.533 151,916 +0 0.03% 384,790
2020-03-09 2020-03-05 2.437 151,916 +0 0.03% 370,269
2020-03-06 2020-03-04 2.437 151,916 +0 0.03% 370,269
2020-03-05 2020-03-03 2.437 151,916 +0 0.03% 370,269
2020-03-04 2020-03-02 2.509 151,916 +0 0.03% 381,160
2020-03-03 2020-02-28 2.497 151,916 +0 0.03% 379,345
2020-03-02 2020-02-27 2.509 151,916 +0 0.03% 381,160
2020-02-28 2020-02-26 2.509 151,916 +0 0.03% 381,160
2020-02-27 2020-02-25 2.497 151,916 +0 0.03% 379,345
2020-02-26 2020-02-24 2.497 151,916 +0 0.03% 379,345
2020-02-25 2020-02-21 2.509 151,916 +0 0.03% 381,160
2020-02-24 2020-02-20 2.509 151,916 +0 0.03% 381,160
2020-02-21 2020-02-19 2.593 151,916 +0 0.03% 393,865
2020-02-20 2020-02-18 2.593 151,916 +0 0.03% 393,865
2020-02-19 2020-02-17 2.593 151,916 +0 0.03% 393,865
2020-02-18 2020-02-14 2.605 151,916 +0 0.03% 395,680
2020-02-17 2020-02-13 2.628 151,916 +0 0.03% 399,310
2020-02-14 2020-02-12 2.628 151,916 +0 0.03% 399,310
2020-02-13 2020-02-11 2.628 151,916 +0 0.03% 399,310
2020-02-12 2020-02-10 2.652 151,916 +0 0.03% 402,940
2020-02-11 2020-02-07 2.652 151,916 +0 0.03% 402,940
2020-02-10 2020-02-06 2.652 151,916 +0 0.03% 402,940
2020-02-07 2020-02-05 2.628 151,916 +0 0.03% 399,310
2020-02-06 2020-02-04 2.628 151,916 +0 0.03% 399,310
2020-02-05 2020-02-03 2.628 151,916 +0 0.03% 399,310
2020-02-04 2020-01-31 2.628 151,916 +0 0.03% 399,310
2020-02-03 2020-01-30 2.628 151,916 +0 0.03% 399,310
2020-01-31 2020-01-29 2.688 151,916 +0 0.03% 408,385
2020-01-30 2020-01-24 2.748 151,916 +0 0.03% 417,461
2020-01-29 2020-01-22 2.748 151,916 +0 0.03% 417,461
2020-01-23 2020-01-21 2.772 151,916 +0 0.03% 421,091
2020-01-22 2020-01-20 2.796 151,916 +0 0.03% 424,721
2020-01-21 2020-01-17 2.796 151,916 +0 0.03% 424,721
2020-01-20 2020-01-16 2.796 151,916 +0 0.03% 424,721
2020-01-17 2020-01-15 2.796 151,916 +0 0.03% 424,721
2020-01-16 2020-01-14 2.844 151,916 +0 0.03% 431,981
2020-01-15 2020-01-13 2.844 151,916 +0 0.03% 431,981
2020-01-14 2020-01-10 2.855 151,916 +0 0.03% 433,796
2020-01-13 2020-01-09 2.808 151,916 +0 0.03% 426,536
2020-01-10 2020-01-08 2.808 151,916 +0 0.03% 426,536
2020-01-09 2020-01-07 2.808 151,916 +0 0.03% 426,536
2020-01-08 2020-01-06 2.808 151,916 +0 0.03% 426,536
2020-01-07 2020-01-03 2.855 151,916 +0 0.03% 433,796
2020-01-06 2020-01-02 2.808 151,916 +0 0.03% 426,536
2020-01-03 2019-12-31 2.867 151,916 +0 0.03% 435,611
2020-01-02 2019-12-27 2.867 151,916 +0 0.03% 435,611
2019-12-30 2019-12-24 2.855 151,916 +0 0.03% 433,796
2019-12-27 2019-12-20 2.736 151,916 +0 0.03% 415,645
2019-12-23 2019-12-19 2.736 151,916 +0 0.03% 415,645
2019-12-20 2019-12-18 2.855 151,916 +0 0.03% 433,796
2019-12-19 2019-12-17 2.867 151,916 +0 0.03% 435,611
2019-12-18 2019-12-16 2.891 151,916 +0 0.03% 439,241
2019-12-17 2019-12-13 2.891 151,916 +0 0.03% 439,241
2019-12-16 2019-12-12 2.820 151,916 +0 0.03% 428,351
2019-12-13 2019-12-11 2.820 151,916 +0 0.03% 428,351
2019-12-12 2019-12-10 2.808 151,916 +0 0.03% 426,536
2019-12-11 2019-12-09 2.867 151,916 +0 0.03% 435,611
2019-12-10 2019-12-06 2.867 151,916 +0 0.03% 435,611
2019-12-09 2019-12-05 2.867 151,916 +0 0.03% 435,611
2019-12-06 2019-12-04 2.844 151,916 +0 0.03% 431,981
2019-12-05 2019-12-03 2.844 151,916 +0 0.03% 431,981
2019-12-04 2019-12-02 2.808 151,916 +0 0.03% 426,536
2019-12-03 2019-11-29 2.855 151,916 +0 0.03% 433,796
2019-12-02 2019-11-28 2.867 151,916 +0 0.03% 435,611
2019-11-29 2019-11-27 2.867 151,916 +0 0.03% 435,611
2019-11-28 2019-11-26 2.903 151,916 +0 0.03% 441,056
2019-11-27 2019-11-25 2.903 151,916 +0 0.03% 441,056
2019-11-26 2019-11-22 2.903 151,916 +0 0.03% 441,056
2019-11-25 2019-11-21 2.903 151,916 +0 0.03% 441,056
2019-11-22 2019-11-20 2.903 151,916 +0 0.03% 441,056
2019-11-21 2019-11-19 2.855 151,916 +0 0.03% 433,796
2019-11-20 2019-11-18 2.855 151,916 +0 0.03% 433,796
2019-11-19 2019-11-15 2.855 151,916 +0 0.03% 433,796
2019-11-18 2019-11-14 2.855 151,916 +0 0.03% 433,796
2019-11-15 2019-11-13 2.855 151,916 +0 0.03% 433,796
2019-11-14 2019-11-12 2.855 151,916 +0 0.03% 433,796
2019-11-13 2019-11-11 2.855 151,916 +0 0.03% 433,796
2019-11-12 2019-11-08 2.855 151,916 +0 0.03% 433,796
2019-11-11 2019-11-07 2.855 151,916 +0 0.03% 433,796
2019-11-08 2019-11-06 2.855 151,916 +0 0.03% 433,796
2019-11-07 2019-11-05 2.867 151,916 +0 0.03% 435,611
2019-11-06 2019-11-04 2.867 151,916 +0 0.03% 435,611
2019-11-05 2019-11-01 2.927 151,916 +0 0.03% 444,686
2019-11-04 2019-10-31 2.867 151,916 +0 0.03% 435,611
2019-11-01 2019-10-30 2.867 151,916 +0 0.03% 435,611
2019-10-31 2019-10-29 2.867 151,916 +0 0.03% 435,611
2019-10-30 2019-10-28 2.927 151,916 +0 0.03% 444,686
2019-10-29 2019-10-25 2.867 151,916 +0 0.03% 435,611
2019-10-28 2019-10-24 2.867 151,916 +0 0.03% 435,611
2019-10-25 2019-10-23 2.867 151,916 +0 0.03% 435,611
2019-10-24 2019-10-22 2.867 151,916 +0 0.03% 435,611
2019-10-23 2019-10-21 2.832 151,916 +0 0.03% 430,166
2019-10-22 2019-10-18 2.832 151,916 +0 0.03% 430,166
2019-10-21 2019-10-17 2.844 151,916 +0 0.03% 431,981
2019-10-18 2019-10-16 2.796 151,916 +0 0.03% 424,721
2019-10-17 2019-10-15 2.796 151,916 +0 0.03% 424,721
2019-10-16 2019-10-14 2.796 151,916 +0 0.03% 424,721
2019-10-15 2019-10-11 2.772 151,916 +0 0.03% 421,091
2019-10-14 2019-10-10 2.808 151,916 +0 0.03% 426,536
2019-10-11 2019-10-09 2.820 151,916 +0 0.03% 428,351
2019-10-10 2019-10-08 2.808 151,916 +0 0.03% 426,536
2019-10-09 2019-10-04 2.820 151,916 +0 0.03% 428,351
2019-10-08 2019-10-03 2.867 151,916 +0 0.03% 435,611
2019-10-04 2019-10-02 2.879 151,916 +0 0.03% 437,426
2019-10-03 2019-09-30 2.879 151,916 +0 0.03% 437,426
2019-10-02 2019-09-27 2.879 151,916 +0 0.03% 437,426
2019-09-30 2019-09-26 2.879 151,916 +0 0.03% 437,426
2019-09-27 2019-09-25 2.879 151,916 +0 0.03% 437,426
2019-09-26 2019-09-24 2.891 151,916 +0 0.03% 439,241
2019-09-25 2019-09-23 2.903 151,916 +0 0.03% 441,056
2019-09-24 2019-09-20 2.903 151,916 +0 0.03% 441,056
2019-09-23 2019-09-19 2.903 151,916 +0 0.03% 441,056
2019-09-20 2019-09-18 2.903 151,916 +0 0.03% 441,056
2019-09-19 2019-09-17 2.879 151,916 +0 0.03% 437,426
2019-09-18 2019-09-16 2.939 151,916 +0 0.03% 446,501
2019-09-17 2019-09-13 2.939 151,916 +0 0.03% 446,501
2019-09-16 2019-09-12 2.939 151,916 +0 0.03% 446,501
2019-09-13 2019-09-11 2.939 151,916 +0 0.03% 446,501
2019-09-12 2019-09-10 2.927 151,916 +0 0.03% 444,686
2019-09-11 2019-09-09 2.927 151,916 +0 0.03% 444,686
2019-09-10 2019-09-06 2.963 151,916 +0 0.03% 450,131
2019-09-09 2019-09-05 2.987 151,916 +0 0.03% 453,761
2019-09-06 2019-09-04 2.987 151,916 +0 0.03% 453,761
2019-09-05 2019-09-03 2.903 151,916 +0 0.03% 441,056
2019-09-04 2019-09-02 3.024 151,916 +0 0.03% 459,393
2019-09-03 2019-08-30 3.048 151,916 +3,062 0.03% 463,098
2019-09-02 2019-08-29 3.085 148,854 +0 0.03% 459,209
2019-08-30 2019-08-28 3.085 148,854 +0 0.03% 459,209
2019-08-29 2019-08-27 3.073 148,854 +0 0.03% 457,394
2019-08-28 2019-08-26 3.170 148,854 +0 0.03% 471,915
2019-08-27 2019-08-23 3.170 148,854 +0 0.03% 471,915
2019-08-26 2019-08-22 3.170 148,854 +0 0.03% 471,915
2019-08-23 2019-08-21 3.170 148,854 +0 0.03% 471,915
2019-08-22 2019-08-20 3.170 148,854 +0 0.03% 471,915
2019-08-21 2019-08-19 3.170 148,854 +0 0.03% 471,915
2019-08-20 2019-08-16 3.158 148,854 +0 0.03% 470,099
2019-08-19 2019-08-15 3.085 148,854 +0 0.03% 459,209
2019-08-16 2019-08-14 3.158 148,854 +0 0.03% 470,099
2019-08-15 2019-08-13 3.048 148,854 +0 0.03% 453,764
2019-08-14 2019-08-12 3.170 148,854 +0 0.03% 471,915
2019-08-13 2019-08-09 3.170 148,854 +0 0.03% 471,915
2019-08-12 2019-08-08 3.170 148,854 +0 0.03% 471,915
2019-08-09 2019-08-07 3.170 148,854 +0 0.03% 471,915
2019-08-08 2019-08-06 3.109 148,854 +0 0.03% 462,839
2019-08-07 2019-08-05 3.122 148,854 +0 0.03% 464,654
2019-08-06 2019-08-02 3.170 148,854 +0 0.03% 471,915
2019-08-05 2019-08-01 3.195 148,854 +0 0.03% 475,545
2019-08-02 2019-07-31 3.243 148,854 +0 0.03% 482,805
2019-08-01 2019-07-30 3.243 148,854 +0 0.03% 482,805
2019-07-31 2019-07-29 3.183 148,854 +0 0.03% 473,730
2019-07-30 2019-07-26 3.207 148,854 +0 0.03% 477,360
2019-07-29 2019-07-25 3.207 148,854 +0 0.03% 477,360
2019-07-26 2019-07-24 3.207 148,854 +0 0.03% 477,360
2019-07-25 2019-07-23 3.207 148,854 +0 0.03% 477,360
2019-07-24 2019-07-22 3.170 148,854 +0 0.03% 471,915
2019-07-23 2019-07-19 3.231 148,854 +0 0.03% 480,990
2019-07-22 2019-07-18 3.243 148,854 +0 0.03% 482,805
2019-07-19 2019-07-17 3.268 148,854 +0 0.03% 486,435
2019-07-18 2019-07-16 3.268 148,854 +0 0.03% 486,435
2019-07-17 2019-07-15 3.231 148,854 +0 0.03% 480,990
2019-07-16 2019-07-12 3.219 148,854 +0 0.03% 479,175
2019-07-15 2019-07-11 3.195 148,854 +0 0.03% 475,545
2019-07-12 2019-07-10 3.195 148,854 +0 0.03% 475,545
2019-07-11 2019-07-09 3.195 148,854 +0 0.03% 475,545
2019-07-10 2019-07-08 3.207 148,854 +0 0.03% 477,360
2019-07-09 2019-07-05 3.219 148,854 +0 0.03% 479,175
2019-07-08 2019-07-04 3.256 148,854 +0 0.03% 484,620
2019-07-05 2019-07-03 3.256 148,854 +0 0.03% 484,620
2019-07-04 2019-07-02 3.268 148,854 +0 0.03% 486,435
2019-07-03 2019-06-28 3.231 148,854 +0 0.03% 480,990
2019-07-02 2019-06-27 3.329 148,854 +0 0.03% 495,510
2019-06-28 2019-06-26 3.304 148,854 +0 0.03% 491,880
2019-06-27 2019-06-25 3.304 148,854 +0 0.03% 491,880
2019-06-26 2019-06-24 3.268 148,854 +0 0.03% 486,435
2019-06-25 2019-06-21 3.292 148,854 +0 0.03% 490,065
2019-06-24 2019-06-20 3.292 148,854 +0 0.03% 490,065
2019-06-21 2019-06-19 3.292 148,854 +0 0.03% 490,065
2019-06-20 2019-06-18 3.207 148,854 +0 0.03% 477,360
2019-06-19 2019-06-17 3.170 148,854 +0 0.03% 471,915
2019-06-18 2019-06-14 3.170 148,854 +0 0.03% 471,915
2019-06-17 2019-06-13 3.146 148,854 +0 0.03% 468,284
2019-06-14 2019-06-12 3.183 148,854 +0 0.03% 473,730
2019-06-13 2019-06-11 3.195 148,854 +0 0.03% 475,545
2019-06-12 2019-06-10 3.243 148,854 +0 0.03% 482,805
2019-06-11 2019-06-06 3.219 148,854 +0 0.03% 479,175
2019-06-10 2019-06-05 3.170 148,854 +0 0.03% 471,915
2019-06-06 2019-06-04 3.170 148,854 +0 0.03% 471,915
2019-06-05 2019-06-03 3.170 148,854 +0 0.03% 471,915
2019-06-04 2019-05-31 3.195 148,854 +0 0.03% 475,545
2019-06-03 2019-05-30 3.280 148,854 +0 0.03% 488,250
2019-05-31 2019-05-29 3.183 148,854 +0 0.03% 473,730
2019-05-30 2019-05-28 3.183 148,854 +0 0.03% 473,730
2019-05-29 2019-05-27 3.183 148,854 +0 0.03% 473,730
2019-05-28 2019-05-24 3.195 148,854 +0 0.03% 475,545
2019-05-27 2019-05-23 3.183 148,854 +0 0.03% 473,730
2019-05-24 2019-05-22 3.280 148,854 +0 0.03% 488,250
2019-05-23 2019-05-21 3.292 148,854 +0 0.03% 490,065
2019-05-22 2019-05-20 3.256 148,854 +0 0.03% 484,620
2019-05-21 2019-05-17 3.390 148,854 +0 0.03% 504,586
2019-05-20 2019-05-16 3.329 148,854 +0 0.03% 495,510
2019-05-17 2019-05-15 3.329 148,854 +0 0.03% 495,510
2019-05-16 2019-05-14 3.292 148,854 +0 0.03% 490,065
2019-05-15 2019-05-10 3.329 148,854 +0 0.03% 495,510
2019-05-14 2019-05-09 3.329 148,854 +0 0.03% 495,510
2019-05-10 2019-05-08 3.341 148,854 +0 0.03% 497,325
2019-05-09 2019-05-07 3.353 148,854 +0 0.03% 499,140
2019-05-08 2019-05-06 3.341 148,854 +0 0.03% 497,325
2019-05-07 2019-05-03 3.414 148,854 +0 0.03% 508,216
2019-05-06 2019-05-02 3.414 148,854 +0 0.03% 508,216
2019-05-03 2019-04-30 3.402 148,854 +0 0.03% 506,401
2019-05-02 2019-04-29 3.414 148,854 +0 0.03% 508,216
2019-04-30 2019-04-26 3.414 148,854 +0 0.03% 508,216
2019-04-29 2019-04-25 3.414 148,854 +0 0.03% 508,216
2019-04-26 2019-04-24 3.402 148,854 +0 0.03% 506,401
2019-04-25 2019-04-23 3.390 148,854 +0 0.03% 504,586
2019-04-24 2019-04-18 3.402 148,854 +0 0.03% 506,401
2019-04-23 2019-04-17 3.439 148,854 +0 0.03% 511,846
2019-04-18 2019-04-16 3.414 148,854 +0 0.03% 508,216
2019-04-17 2019-04-15 3.414 148,854 +0 0.03% 508,216
2019-04-16 2019-04-12 3.426 148,854 +0 0.03% 510,031
2019-04-15 2019-04-11 3.439 148,854 +0 0.03% 511,846
2019-04-12 2019-04-10 3.414 148,854 +0 0.03% 508,216
2019-04-11 2019-04-09 3.426 148,854 +0 0.03% 510,031
2019-04-10 2019-04-08 3.475 148,854 +0 0.03% 517,291
2019-04-09 2019-04-04 3.414 148,854 +0 0.03% 508,216
2019-04-08 2019-04-03 3.439 148,854 +0 0.03% 511,846
2019-04-04 2019-04-02 3.475 148,854 +0 0.03% 517,291
2019-04-03 2019-04-01 3.463 148,854 +0 0.03% 515,476
2019-04-02 2019-03-29 3.451 148,854 +0 0.03% 513,661
2019-04-01 2019-03-28 3.426 148,854 +0 0.03% 510,031
2019-03-29 2019-03-27 3.426 148,854 +0 0.03% 510,031
2019-03-28 2019-03-26 3.414 148,854 +0 0.03% 508,216
2019-03-27 2019-03-25 3.390 148,854 +0 0.03% 504,586
2019-03-26 2019-03-22 3.439 148,854 +0 0.03% 511,846
2019-03-25 2019-03-21 3.390 148,854 +0 0.03% 504,586
2019-03-22 2019-03-20 3.390 148,854 +0 0.03% 504,586
2019-03-21 2019-03-19 3.414 148,854 +0 0.03% 508,216
2019-03-20 2019-03-18 3.402 148,854 +0 0.03% 506,401
2019-03-19 2019-03-15 3.353 148,854 +0 0.03% 499,140
2019-03-18 2019-03-14 3.414 148,854 +0 0.03% 508,216
2019-03-15 2019-03-13 3.414 148,854 +0 0.03% 508,216
2019-03-14 2019-03-12 3.414 148,854 +0 0.03% 508,216
2019-03-13 2019-03-11 3.414 148,854 +0 0.03% 508,216
2019-03-12 2019-03-08 3.414 148,854 +0 0.03% 508,216
2019-03-11 2019-03-07 3.414 148,854 +0 0.03% 508,216
2019-03-08 2019-03-06 3.414 148,854 +0 0.03% 508,216
2019-03-07 2019-03-05 3.414 148,854 +0 0.03% 508,216
2019-03-06 2019-03-04 3.414 148,854 +0 0.03% 508,216
2019-03-05 2019-03-01 3.390 148,854 +0 0.03% 504,586
2019-03-04 2019-02-28 3.390 148,854 +0 0.03% 504,586
2019-03-01 2019-02-27 3.414 148,854 +0 0.03% 508,216
2019-02-28 2019-02-26 3.414 148,854 +0 0.03% 508,216
2019-02-27 2019-02-25 3.451 148,854 +0 0.03% 513,661
2019-02-26 2019-02-22 3.414 148,854 +0 0.03% 508,216
2019-02-25 2019-02-21 3.414 148,854 +0 0.03% 508,216
2019-02-22 2019-02-20 3.365 148,854 +0 0.03% 500,955
2019-02-21 2019-02-19 3.365 148,854 +0 0.03% 500,955
2019-02-20 2019-02-18 3.341 148,854 +0 0.03% 497,325
2019-02-19 2019-02-15 3.341 148,854 +0 0.03% 497,325
2019-02-18 2019-02-14 3.390 148,854 +0 0.03% 504,586
2019-02-15 2019-02-13 3.390 148,854 +0 0.03% 504,586
2019-02-14 2019-02-12 3.317 148,854 +0 0.03% 493,695
2019-02-13 2019-02-11 3.207 148,854 +0 0.03% 477,360
2019-02-12 2019-02-08 3.219 148,854 +0 0.03% 479,175
2019-02-11 2019-02-04 3.256 148,854 +0 0.03% 484,620
2019-02-08 2019-01-31 3.256 148,854 +0 0.03% 484,620
2019-02-01 2019-01-30 3.268 148,854 +0 0.03% 486,435
2019-01-31 2019-01-29 3.268 148,854 +0 0.03% 486,435
2019-01-30 2019-01-28 3.231 148,854 +0 0.03% 480,990
2019-01-29 2019-01-25 3.219 148,854 +0 0.03% 479,175
2019-01-28 2019-01-24 3.195 148,854 +0 0.03% 475,545
2019-01-25 2019-01-23 3.158 148,854 +0 0.03% 470,099
2019-01-24 2019-01-22 3.146 148,854 +0 0.03% 468,284
2019-01-23 2019-01-21 3.146 148,854 +0 0.03% 468,284
2019-01-22 2019-01-18 3.146 148,854 +0 0.03% 468,284
2019-01-21 2019-01-17 3.146 148,854 +0 0.03% 468,284
2019-01-18 2019-01-16 3.158 148,854 +0 0.03% 470,099
2019-01-17 2019-01-15 3.122 148,854 +0 0.03% 464,654
2019-01-16 2019-01-14 3.097 148,854 +0 0.03% 461,024
2019-01-15 2019-01-11 3.158 148,854 +0 0.03% 470,099
2019-01-14 2019-01-10 3.109 148,854 +0 0.03% 462,839
2019-01-11 2019-01-09 3.073 148,854 +0 0.03% 457,394
2019-01-10 2019-01-08 3.109 148,854 +0 0.03% 462,839
2019-01-09 2019-01-07 3.109 148,854 +0 0.03% 462,839
2019-01-08 2019-01-04 3.134 148,854 +0 0.03% 466,469
2019-01-07 2019-01-03 3.134 148,854 +0 0.03% 466,469
2019-01-04 2019-01-02 3.048 148,854 +0 0.03% 453,764
2019-01-03 2018-12-31 3.109 148,854 +0 0.03% 462,839
2019-01-02 2018-12-27 3.061 148,854 +0 0.03% 455,579
2018-12-28 2018-12-24 3.134 148,854 +0 0.03% 466,469
2018-12-27 2018-12-20 3.243 148,854 +0 0.03% 482,805
2018-12-21 2018-12-19 3.256 148,854 +0 0.03% 484,620
2018-12-20 2018-12-18 3.268 148,854 +0 0.03% 486,435
2018-12-19 2018-12-17 3.268 148,854 +0 0.03% 486,435
2018-12-18 2018-12-14 3.219 148,854 +0 0.03% 479,175
2018-12-17 2018-12-13 3.109 148,854 +0 0.03% 462,839
2018-12-14 2018-12-12 3.109 148,854 +0 0.03% 462,839
2018-12-13 2018-12-11 3.109 148,854 +0 0.03% 462,839
2018-12-12 2018-12-10 3.170 148,854 +0 0.03% 471,915
2018-12-11 2018-12-07 3.170 148,854 +0 0.03% 471,915
2018-12-10 2018-12-06 3.170 148,854 +0 0.03% 471,915
2018-12-07 2018-12-05 3.170 148,854 +0 0.03% 471,915
2018-12-06 2018-12-04 3.231 148,854 +0 0.03% 480,990
2018-12-05 2018-12-03 3.231 148,854 +0 0.03% 480,990
2018-12-04 2018-11-30 3.170 148,854 +0 0.03% 471,915
2018-12-03 2018-11-29 3.183 148,854 +0 0.03% 473,730
2018-11-30 2018-11-28 3.256 148,854 +0 0.03% 484,620
2018-11-29 2018-11-27 3.256 148,854 +0 0.03% 484,620
2018-11-28 2018-11-26 3.256 148,854 +0 0.03% 484,620
2018-11-27 2018-11-23 3.170 148,854 +0 0.03% 471,915
2018-11-26 2018-11-22 3.170 148,854 +0 0.03% 471,915
2018-11-23 2018-11-21 3.170 148,854 +0 0.03% 471,915
2018-11-22 2018-11-20 3.170 148,854 +0 0.03% 471,915
2018-11-21 2018-11-19 3.207 148,854 +0 0.03% 477,360
2018-11-20 2018-11-16 3.207 148,854 +0 0.03% 477,360
2018-11-19 2018-11-15 3.183 148,854 +0 0.03% 473,730
2018-11-16 2018-11-14 3.183 148,854 +0 0.03% 473,730
2018-11-15 2018-11-13 3.268 148,854 +0 0.03% 486,435
2018-11-14 2018-11-12 3.280 148,854 +0 0.03% 488,250
2018-11-13 2018-11-09 3.158 148,854 +0 0.03% 470,099
2018-11-12 2018-11-08 3.158 148,854 +0 0.03% 470,099
2018-11-09 2018-11-07 3.195 148,854 +0 0.03% 475,545
2018-11-08 2018-11-06 3.195 148,854 +0 0.03% 475,545
2018-11-07 2018-11-05 3.195 148,854 +0 0.03% 475,545
2018-11-06 2018-11-02 3.195 148,854 +0 0.03% 475,545
2018-11-05 2018-11-01 3.048 148,854 +0 0.03% 453,764
2018-11-02 2018-10-31 3.000 148,854 +0 0.03% 446,504
2018-11-01 2018-10-30 3.012 148,854 +0 0.03% 448,319
2018-10-31 2018-10-29 3.024 148,854 +0 0.03% 450,134
2018-10-30 2018-10-26 3.036 148,854 +0 0.03% 451,949
2018-10-29 2018-10-25 3.036 148,854 +0 0.03% 451,949
2018-10-26 2018-10-24 3.085 148,854 +0 0.03% 459,209
2018-10-25 2018-10-23 3.109 148,854 +0 0.03% 462,839
2018-10-24 2018-10-22 3.122 148,854 +0 0.03% 464,654
2018-10-23 2018-10-19 3.134 148,854 +0 0.03% 466,469
2018-10-22 2018-10-18 3.109 148,854 +0 0.03% 462,839
2018-10-19 2018-10-16 3.146 148,854 +0 0.03% 468,284
2018-10-18 2018-10-15 3.170 148,854 +0 0.03% 471,915
2018-10-16 2018-10-12 3.207 148,854 +0 0.03% 477,360
2018-10-15 2018-10-11 3.122 148,854 +0 0.03% 464,654
2018-10-12 2018-10-10 3.353 148,854 +0 0.03% 499,140
2018-10-11 2018-10-09 3.487 148,854 +0 0.03% 519,106
2018-10-10 2018-10-08 3.585 148,854 +0 0.03% 533,626
2018-10-09 2018-10-05 3.487 148,854 +0 0.03% 519,106
2018-10-08 2018-10-04 3.597 148,854 +0 0.03% 535,441
2018-10-05 2018-10-03 3.597 148,854 +0 0.03% 535,441
2018-10-04 2018-10-02 3.597 148,854 +0 0.03% 535,441
2018-10-03 2018-09-28 3.597 148,854 +0 0.03% 535,441
2018-10-02 2018-09-27 3.597 148,854 +0 0.03% 535,441
2018-09-28 2018-09-26 3.548 148,854 +0 0.03% 528,181
2018-09-27 2018-09-24 3.597 148,854 +0 0.03% 535,441
2018-09-26 2018-09-21 3.597 148,854 +0 0.03% 535,441
2018-09-24 2018-09-20 3.561 148,854 +0 0.03% 529,996
2018-09-21 2018-09-19 3.512 148,854 +0 0.03% 522,736
2018-09-20 2018-09-18 3.512 148,854 +0 0.03% 522,736
2018-09-19 2018-09-17 3.390 148,854 +0 0.03% 504,586
2018-09-18 2018-09-14 3.390 148,854 +0 0.03% 504,586
2018-09-17 2018-09-13 3.329 148,854 +0 0.03% 495,510
2018-09-14 2018-09-12 3.317 148,854 +0 0.03% 493,695
2018-09-13 2018-09-11 3.292 148,854 +0 0.03% 490,065
2018-09-12 2018-09-10 3.402 148,854 +0 0.03% 506,401
2018-09-11 2018-09-07 3.426 148,854 +0 0.03% 510,031
2018-09-10 2018-09-06 3.426 148,854 +0 0.03% 510,031
2018-09-07 2018-09-05 3.475 148,854 +0 0.03% 517,291
2018-09-06 2018-09-04 3.634 148,854 +0 0.03% 540,887
2018-09-05 2018-09-03 3.658 148,854 +0 0.03% 544,517
2018-09-04 2018-08-31 3.658 148,854 +0 0.03% 544,517
2018-09-03 2018-08-30 3.658 148,854 +0 0.03% 544,517
2018-08-31 2018-08-29 3.658 148,854 +0 0.03% 544,517
2018-08-30 2018-08-28 3.781 148,854 +0 0.03% 562,819
2018-08-29 2018-08-27 3.744 148,854 +2,441 0.03% 557,283
2018-08-28 2018-08-24 3.707 146,413 +0 0.03% 542,699
2018-08-27 2018-08-23 3.707 146,413 +0 0.03% 542,699
2018-08-24 2018-08-22 3.669 146,413 +0 0.03% 537,254
2018-08-23 2018-08-21 3.570 146,413 +0 0.03% 522,733
2018-08-22 2018-08-20 3.595 146,413 +0 0.03% 526,363
2018-08-21 2018-08-17 3.620 146,413 +0 0.03% 529,994
2018-08-20 2018-08-16 3.719 146,413 +0 0.03% 544,514
2018-08-17 2018-08-15 3.731 146,413 +0 0.03% 546,329
2018-08-16 2018-08-14 3.731 146,413 +0 0.03% 546,329
2018-08-15 2018-08-13 3.731 146,413 +0 0.03% 546,329
2018-08-14 2018-08-10 3.731 146,413 +0 0.03% 546,329
2018-08-13 2018-08-09 3.806 146,413 +0 0.03% 557,219
2018-08-10 2018-08-08 3.806 146,413 +0 0.03% 557,219
2018-08-09 2018-08-07 3.781 146,413 +0 0.03% 553,589
2018-08-08 2018-08-06 3.781 146,413 +0 0.03% 553,589
2018-08-07 2018-08-03 3.781 146,413 +0 0.03% 553,589
2018-08-06 2018-08-02 3.694 146,413 +0 0.03% 540,884
2018-08-03 2018-08-01 3.731 146,413 +0 0.03% 546,329
2018-08-02 2018-07-31 3.831 146,413 +0 0.03% 560,849
2018-08-01 2018-07-30 3.756 146,413 +0 0.03% 549,959
2018-07-31 2018-07-27 3.831 146,413 +0 0.03% 560,849
2018-07-30 2018-07-26 3.831 146,413 +0 0.03% 560,849
2018-07-27 2018-07-25 3.843 146,413 +0 0.03% 562,664
2018-07-26 2018-07-24 3.769 146,413 +0 0.03% 551,774
2018-07-25 2018-07-23 3.744 146,413 +0 0.03% 548,144
2018-07-24 2018-07-20 3.769 146,413 +0 0.03% 551,774
2018-07-23 2018-07-19 3.756 146,413 +0 0.03% 549,959
2018-07-20 2018-07-18 3.793 146,413 +0 0.03% 555,404
2018-07-19 2018-07-17 3.843 146,413 +0 0.03% 562,664
2018-07-18 2018-07-16 3.868 146,413 +0 0.03% 566,294
2018-07-17 2018-07-13 3.905 146,413 +0 0.03% 571,740
2018-07-16 2018-07-12 3.905 146,413 +0 0.03% 571,740
2018-07-13 2018-07-11 3.905 146,413 +0 0.03% 571,740
2018-07-12 2018-07-10 3.905 146,413 +0 0.03% 571,740
2018-07-11 2018-07-09 3.905 146,413 +0 0.03% 571,740
2018-07-10 2018-07-06 3.880 146,413 +0 0.03% 568,110
2018-07-09 2018-07-05 3.769 146,413 +0 0.03% 551,774
2018-07-06 2018-07-04 3.769 146,413 +0 0.03% 551,774
2018-07-05 2018-07-03 3.893 146,413 +0 0.03% 569,925
2018-07-04 2018-06-29 3.930 146,413 +0 0.03% 575,370
2018-07-03 2018-06-28 3.818 146,413 +0 0.03% 559,034
2018-06-29 2018-06-27 4.413 146,413 +0 0.03% 646,156
2018-06-28 2018-06-26 4.438 146,413 +0 0.03% 649,787
2018-06-27 2018-06-25 4.438 146,413 +0 0.03% 649,787
2018-06-26 2018-06-22 4.438 146,413 +0 0.03% 649,787
2018-06-25 2018-06-21 4.401 146,413 +0 0.03% 644,341
2018-06-22 2018-06-20 4.463 146,413 +0 0.03% 653,417
2018-06-21 2018-06-19 4.450 146,413 +0 0.03% 651,602
2018-06-20 2018-06-15 4.599 146,413 +0 0.03% 673,382
2018-06-19 2018-06-14 4.599 146,413 +0 0.03% 673,382
2018-06-15 2018-06-13 4.636 146,413 +0 0.03% 678,827
2018-06-14 2018-06-12 4.550 146,413 +0 0.03% 666,122
2018-06-13 2018-06-11 4.550 146,413 +0 0.03% 666,122
2018-06-12 2018-06-08 4.562 146,413 +0 0.03% 667,937
2018-06-11 2018-06-07 4.562 146,413 +0 0.03% 667,937
2018-06-08 2018-06-06 4.438 146,413 +0 0.03% 649,787
2018-06-07 2018-06-05 4.463 146,413 +0 0.03% 653,417
2018-06-06 2018-06-04 4.401 146,413 +0 0.03% 644,341
2018-06-05 2018-06-01 4.401 146,413 +0 0.03% 644,341
2018-06-04 2018-05-31 4.401 146,413 +0 0.03% 644,341
2018-06-01 2018-05-30 4.326 146,413 +0 0.03% 633,451
2018-05-31 2018-05-29 4.376 146,413 +0 0.03% 640,711
2018-05-30 2018-05-28 4.401 146,413 -16,134 0.03% 644,341
2018-05-29 2018-05-25 4.339 162,547 -9,679 0.04% 705,269
2018-05-28 2018-05-24 4.302 172,226 -12,907 0.04% 740,860
2018-02-20 2018-02-13 4.190 185,133 -16,133 0.04% 775,726
2018-01-17 2018-01-15 4.450 201,266 +32,266 0.05% 895,721
2018-01-11 2018-01-09 4.512 169,000 +12,907 0.04% 762,599
2018-01-09 2018-01-05 4.587 156,093 -29,040 0.04% 715,967
2018-01-05 2018-01-03 4.438 185,133 -9,680 0.04% 821,627
2018-01-04 2018-01-02 4.463 194,813 -6,453 0.04% 869,418
2017-12-21 2017-12-19 4.351 201,266 -12,907 0.05% 875,761
2017-12-12 2017-12-08 4.339 214,173 -3,227 0.05% 929,268
2017-12-08 2017-12-06 4.326 217,400 +32,267 0.05% 940,574
2017-12-01 2017-11-29 4.649 185,133 +16,133 0.04% 860,643
2017-11-29 2017-11-27 4.785 169,000 -16,133 0.04% 808,690
2017-11-28 2017-11-24 4.835 185,133 -9,680 0.04% 895,069
2017-11-27 2017-11-23 4.711 194,813 -6,453 0.04% 917,719
2017-11-24 2017-11-22 4.711 201,266 -12,907 0.05% 948,117
2017-11-22 2017-11-20 4.698 214,173 +16,133 0.05% 1,006,264
2017-11-16 2017-11-14 4.897 198,040 -22,586 0.04% 969,746
2017-10-19 2017-10-17 4.897 220,626 +19,360 0.05% 1,080,343
2017-10-12 2017-10-10 4.959 201,266 -12,907 0.05% 998,018
2017-10-11 2017-10-09 4.897 214,173 +12,907 0.05% 1,048,745
2017-10-10 2017-10-06 4.971 201,266 -12,907 0.05% 1,000,513
2017-10-09 2017-10-04 4.934 214,173 -6,453 0.05% 1,056,710
2017-09-29 2017-09-27 4.847 220,626 -9,680 0.05% 1,069,403
2017-09-28 2017-09-26 4.847 230,306 +22,586 0.05% 1,116,324
2017-09-26 2017-09-22 4.983 207,720 -16,133 0.05% 1,035,172
2017-09-19 2017-09-15 4.959 223,853 -32,266 0.05% 1,110,020
2017-09-18 2017-09-14 4.860 256,119 -9,680 0.06% 1,244,618
2017-09-13 2017-09-11 4.909 265,799 +6,453 0.06% 1,304,838
2017-09-11 2017-09-07 4.922 259,346 -19,360 0.06% 1,276,375
2017-09-04 2017-08-31 4.537 278,706 -16,133 0.06% 1,264,548
2017-09-01 2017-08-30 4.562 294,839 -9,680 0.07% 1,345,057
2017-08-30 2017-08-28 4.587 304,519 +20,073 0.07% 1,396,977
2017-08-25 2017-08-22 4.713 284,446 -12,730 0.06% 1,340,643
2017-08-24 2017-08-21 4.675 297,176 +19,095 0.07% 1,389,436
2017-08-17 2017-08-15 4.776 278,081 +9,548 0.06% 1,328,119
2017-08-16 2017-08-14 4.801 268,533 -15,913 0.06% 1,289,267
2017-08-15 2017-08-11 4.751 284,446 +12,730 0.06% 1,351,368
2017-08-11 2017-08-09 4.952 271,716 +12,730 0.06% 1,345,530
2017-08-09 2017-08-07 5.053 258,986 -9,547 0.06% 1,308,532
2017-08-07 2017-08-03 5.053 268,533 -38,191 0.06% 1,356,768
2017-08-04 2017-08-02 4.914 306,724 +6,365 0.07% 1,507,324
2017-08-03 2017-08-01 4.914 300,359 +12,730 0.07% 1,476,044
2017-08-02 2017-07-31 4.965 287,629 -15,913 0.07% 1,427,946
2017-07-27 2017-07-25 4.952 303,542 -47,738 0.07% 1,503,131
2017-07-26 2017-07-24 4.877 351,280 -31,826 0.08% 1,713,038
2017-07-25 2017-07-21 4.877 383,106 +63,652 0.09% 1,868,240
2017-07-19 2017-07-17 5.053 319,454 -3,183 0.07% 1,614,048
2017-07-17 2017-07-13 4.939 322,637 -47,739 0.07% 1,593,634
2017-07-14 2017-07-12 4.638 370,376 -57,286 0.08% 1,717,715
2017-07-12 2017-07-10 4.474 427,662 -31,826 0.10% 1,913,518
2017-07-10 2017-07-06 4.361 459,488 -15,912 0.10% 2,003,944
2017-07-07 2017-07-05 4.374 475,400 -3,183 0.11% 2,079,315
2017-07-06 2017-07-04 4.361 478,583 -38,191 0.11% 2,087,222
2017-07-04 2017-06-30 4.173 516,774 -15,913 0.12% 2,156,357
2017-06-28 2017-06-26 4.223 532,687 +15,913 0.12% 2,249,538
2017-06-22 2017-06-20 4.273 516,774 -19,095 0.12% 2,208,318
2017-06-21 2017-06-19 4.273 535,869 -35,009 0.12% 2,289,916
2017-06-14 2017-06-12 4.148 570,878 -22,278 0.13% 2,367,768
2017-06-13 2017-06-09 4.135 593,156 -12,730 0.14% 2,452,713
2017-06-12 2017-06-08 4.210 605,886 +38,191 0.14% 2,551,042
2017-06-08 2017-06-06 4.298 567,695 +28,643 0.13% 2,440,187
2017-06-07 2017-06-05 4.424 539,052 +25,461 0.12% 2,384,818
2017-06-06 2017-06-02 4.512 513,591 -6,365 0.12% 2,317,362
2017-06-01 2017-05-29 4.474 519,956 -9,548 0.12% 2,326,476
2017-05-25 2017-05-23 4.474 529,504 -47,739 0.12% 2,369,197
2017-05-24 2017-05-22 4.298 577,243 -15,913 0.13% 2,481,228
2017-05-23 2017-05-19 4.223 593,156 -28,643 0.14% 2,504,899
2017-05-19 2017-05-17 4.148 621,799 -12,730 0.14% 2,578,968
2017-05-18 2017-05-16 4.122 634,529 +12,730 0.14% 2,615,817
2017-05-16 2017-05-12 4.286 621,799 -3,182 0.14% 2,664,933
2017-05-15 2017-05-11 4.223 624,981 -66,834 0.14% 2,639,296
2017-05-12 2017-05-10 4.034 691,815 -31,826 0.16% 2,791,110
2017-05-11 2017-05-09 3.833 723,641 +375,543 0.16% 2,773,990
2017-05-10 2017-05-08 3.708 348,098 -3,182 0.08% 1,290,641
2017-05-09 2017-05-05 3.720 351,280 +15,913 0.08% 1,306,854
2017-05-08 2017-05-04 3.808 335,367 -6,365 0.08% 1,277,159
2017-05-05 2017-05-02 3.833 341,732 -35,009 0.08% 1,309,988
2017-05-04 2017-04-28 3.708 376,741 -15,913 0.09% 1,396,841
2017-05-02 2017-04-27 3.683 392,654 -6,365 0.09% 1,445,971
2017-04-27 2017-04-25 3.695 399,019 -15,913 0.09% 1,474,426
2017-04-25 2017-04-21 3.645 414,932 +19,096 0.09% 1,512,366
2017-04-24 2017-04-20 3.670 395,836 -28,643 0.09% 1,452,714
2017-04-20 2017-04-18 3.620 424,479 +3,182 0.10% 1,536,493
2017-04-19 2017-04-13 3.645 421,297 +6,365 0.10% 1,535,565
2017-04-12 2017-04-10 3.683 414,932 -9,547 0.09% 1,528,011
2017-04-07 2017-04-05 3.670 424,479 -3,183 0.10% 1,557,833
2017-04-06 2017-04-03 3.645 427,662 -76,382 0.10% 1,558,765
2017-04-05 2017-03-31 3.469 504,044 +15,913 0.11% 1,748,475
2017-04-03 2017-03-30 3.519 488,131 +31,826 0.11% 1,717,815
2017-03-28 2017-03-24 3.582 456,305 -15,913 0.10% 1,634,489
2017-03-21 2017-03-17 3.544 472,218 -19,095 0.11% 1,673,685
2017-03-17 2017-03-15 3.481 491,313 -38,191 0.11% 1,710,488
2017-03-16 2017-03-14 3.419 529,504 +28,643 0.12% 1,810,173
2017-03-15 2017-03-13 3.431 500,861 +22,278 0.11% 1,718,549
2017-03-14 2017-03-10 3.469 478,583 +19,095 0.11% 1,660,154
2017-03-10 2017-03-08 3.519 459,488 -25,460 0.10% 1,617,015
2017-03-09 2017-03-07 3.444 484,948 +41,373 0.11% 1,670,043
2017-03-07 2017-03-03 3.569 443,575 -12,730 0.10% 1,583,315
2017-03-06 2017-03-02 3.544 456,305 -15,913 0.10% 1,617,284
2017-03-01 2017-02-27 3.419 472,218 -79,564 0.11% 1,614,334
2017-02-28 2017-02-24 3.167 551,782 -47,739 0.13% 1,747,632
2017-02-27 2017-02-23 3.104 599,521 -41,373 0.14% 1,861,158
2017-02-24 2017-02-22 3.054 640,894 +25,460 0.15% 1,957,377
2017-02-17 2017-02-15 2.941 615,434 +31,826 0.14% 1,810,003
2017-02-16 2017-02-14 3.004 583,608 -47,738 0.13% 1,753,077
2017-02-15 2017-02-13 2.928 631,346 -31,826 0.14% 1,848,865
2017-02-13 2017-02-09 2.803 663,172 -15,913 0.15% 1,858,716
2017-02-10 2017-02-08 2.765 679,085 -31,826 0.15% 1,877,711
2017-02-06 2017-02-02 2.715 710,911 +31,826 0.16% 1,929,972
2017-02-03 2017-02-01 2.727 679,085 -31,826 0.15% 1,852,106
2017-02-02 2017-01-27 2.665 710,911 -3,182 0.16% 1,894,231
2017-02-01 2017-01-25 2.715 714,093 -38,191 0.16% 1,938,610
2016-11-29 2016-11-25 2.237 752,284 -6,365 0.17% 1,682,999
2016-09-28 2016-09-26 2.262 758,649 -28,643 0.17% 1,716,309
2016-09-19 2016-09-14 2.174 787,292 +22,278 0.18% 1,711,843
2016-08-30 2016-08-26 2.428 765,014 +20,565 0.17% 1,857,563
2016-08-12 2016-08-10 2.364 744,449 -24,777 0.17% 1,759,553
2016-08-03 2016-07-29 2.364 769,226 -30,970 0.18% 1,818,115
2016-08-01 2016-07-28 2.351 800,196 +18,582 0.19% 1,880,980
2016-07-29 2016-07-27 2.376 781,614 +3,097 0.18% 1,857,490
2016-07-26 2016-07-22 2.351 778,517 -30,970 0.18% 1,830,020
2016-07-25 2016-07-21 2.325 809,487 -24,776 0.19% 1,881,909
2016-07-22 2016-07-20 2.312 834,263 +12,388 0.20% 1,928,734
2016-07-21 2016-07-19 2.299 821,875 -21,679 0.19% 1,889,479
2016-07-19 2016-07-15 2.299 843,554 -3,097 0.20% 1,939,319
2016-07-07 2016-07-05 2.299 846,651 -24,776 0.20% 1,946,439
2016-06-22 2016-06-20 2.299 871,427 +24,776 0.20% 2,003,398
2016-06-21 2016-06-17 2.299 846,651 -30,970 0.20% 1,946,439
2016-06-16 2016-06-14 2.299 877,621 +18,582 0.21% 2,017,638
2016-06-14 2016-06-10 2.312 859,039 -30,970 0.20% 1,986,014
2016-06-10 2016-06-07 2.325 890,009 -30,970 0.21% 2,069,108
2016-05-25 2016-05-23 2.221 920,979 +9,291 0.22% 2,045,948
2016-05-12 2016-05-10 2.312 911,688 +27,873 0.21% 2,107,733
2016-05-09 2016-05-05 2.299 883,815 -15,485 0.21% 2,031,878
2016-05-05 2016-05-03 2.286 899,300 -34,068 0.21% 2,055,863
2016-04-29 2016-04-27 2.286 933,368 -9,291 0.22% 2,133,745
2016-04-28 2016-04-26 2.299 942,659 +18,583 0.22% 2,167,160
2016-04-27 2016-04-25 2.286 924,076 -12,389 0.22% 2,112,503
2016-04-22 2016-04-20 2.260 936,465 -18,582 0.22% 2,116,635
2016-04-15 2016-04-13 2.196 955,047 -30,970 0.22% 2,096,959
2016-04-13 2016-04-11 2.196 986,017 -18,582 0.23% 2,164,959
2016-04-08 2016-04-06 2.183 1,004,599 -40,261 0.24% 2,192,784
2016-03-31 2016-03-29 2.131 1,044,860 -9,291 0.24% 2,226,683
2016-03-29 2016-03-23 2.183 1,054,151 +61,940 0.25% 2,300,943
2016-03-21 2016-03-17 2.183 992,211 -34,067 0.23% 2,165,744
2016-03-17 2016-03-15 2.131 1,026,278 +30,970 0.24% 2,187,083
2016-03-16 2016-03-14 2.157 995,308 -12,388 0.23% 2,146,794
2016-03-08 2016-03-04 2.105 1,007,696 -30,970 0.24% 2,121,453
2016-03-07 2016-03-03 2.067 1,038,666 +30,970 0.24% 2,146,408
2016-03-04 2016-03-02 2.092 1,007,696 -15,485 0.24% 2,108,438
2016-03-03 2016-03-01 2.054 1,023,181 -21,679 0.24% 2,101,193
2016-03-02 2016-02-29 2.054 1,044,860 +30,970 0.24% 2,145,713
2016-02-18 2016-02-16 2.054 1,013,890 -40,261 0.24% 2,082,113
2016-02-16 2016-02-12 1.912 1,054,151 -46,455 0.25% 2,015,027
2016-02-15 2016-02-11 1.847 1,100,606 +34,067 0.26% 2,032,751
2016-02-12 2016-02-05 1.937 1,066,539 +27,873 0.25% 2,066,257
2016-01-29 2016-01-27 1.976 1,038,666 -9,291 0.24% 2,052,502
2016-01-26 2016-01-22 1.963 1,047,957 -30,970 0.25% 2,057,327
2016-01-22 2016-01-20 1.937 1,078,927 +92,910 0.25% 2,090,257
2016-01-19 2016-01-15 2.028 986,017 -15,485 0.23% 1,999,403
2016-01-18 2016-01-14 2.041 1,001,502 +9,291 0.23% 2,043,738
2016-01-13 2016-01-11 2.054 992,211 +9,291 0.23% 2,037,593
2016-01-12 2016-01-08 2.092 982,920 -46,455 0.23% 2,056,599
2016-01-11 2016-01-07 2.067 1,029,375 +30,970 0.24% 2,127,208
2015-12-30 2015-12-28 2.105 998,405 -15,485 0.23% 2,101,893
2015-12-17 2015-12-15 2.028 1,013,890 -18,582 0.24% 2,055,923
2015-12-15 2015-12-11 2.002 1,032,472 +30,970 0.24% 2,066,933
2015-11-27 2015-11-25 2.092 1,001,502 -18,582 0.23% 2,095,478
2015-11-06 2015-11-04 2.144 1,020,084 -6,194 0.24% 2,187,058
2015-11-05 2015-11-03 2.157 1,026,278 -3,097 0.24% 2,213,593
2015-10-29 2015-10-27 2.105 1,029,375 -6,194 0.24% 2,167,093
2015-10-27 2015-10-23 2.118 1,035,569 +24,776 0.24% 2,193,508
2015-10-23 2015-10-20 2.144 1,010,793 -61,940 0.24% 2,167,138
2015-10-20 2015-10-16 2.079 1,072,733 +34,067 0.25% 2,230,662
2015-10-09 2015-10-07 2.105 1,038,666 -21,679 0.24% 2,186,653
2015-10-02 2015-09-29 2.067 1,060,345 -18,582 0.25% 2,191,207
2015-09-30 2015-09-25 2.067 1,078,927 -27,874 0.25% 2,229,607
2015-09-24 2015-09-22 2.079 1,106,801 -24,776 0.26% 2,301,504
2015-09-18 2015-09-16 2.054 1,131,577 +61,941 0.27% 2,323,794
2015-09-01 2015-08-28 2.222 1,069,636 +31,460 0.25% 2,377,025
2015-08-28 2015-08-26 2.129 1,038,176 -21,042 0.25% 2,210,407
2015-08-26 2015-08-24 2.076 1,059,218 +18,036 0.26% 2,198,828
2015-08-24 2015-08-20 2.342 1,041,182 -9,018 0.25% 2,438,488
2015-08-21 2015-08-19 2.422 1,050,200 +30,059 0.25% 2,543,459
2015-08-20 2015-08-18 2.422 1,020,141 -3,006 0.25% 2,470,659
2015-08-14 2015-08-12 2.488 1,023,147 +30,060 0.25% 2,546,015
2015-08-12 2015-08-10 2.542 993,087 -60,119 0.24% 2,524,073
2015-08-11 2015-08-07 2.475 1,053,206 -30,059 0.25% 2,606,799
2015-08-10 2015-08-06 2.355 1,083,265 -30,060 0.26% 2,551,463
2015-08-07 2015-08-05 2.369 1,113,325 +60,119 0.27% 2,637,080
2015-08-05 2015-08-03 2.329 1,053,206 -21,042 0.25% 2,452,634
2015-08-04 2015-07-31 2.395 1,074,248 +21,042 0.26% 2,573,110
2015-08-03 2015-07-30 2.342 1,053,206 +24,047 0.25% 2,466,649
2015-07-31 2015-07-29 2.395 1,029,159 +33,066 0.25% 2,465,110
2015-07-30 2015-07-28 2.329 996,093 +3,006 0.24% 2,319,633
2015-07-27 2015-07-23 2.435 993,087 -27,054 0.24% 2,418,353
2015-07-17 2015-07-15 2.315 1,020,141 +12,024 0.25% 2,362,059
2015-07-14 2015-07-10 2.302 1,008,117 -30,059 0.24% 2,320,803
2015-07-13 2015-07-09 2.222 1,038,176 -60,119 0.25% 2,307,112
2015-07-10 2015-07-08 1.863 1,098,295 +45,089 0.27% 2,046,107
2015-07-08 2015-07-06 2.249 1,053,206 +51,101 0.25% 2,368,543
2015-07-07 2015-07-03 2.462 1,002,105 +24,047 0.24% 2,466,984
2015-07-03 2015-06-30 2.582 978,058 -15,029 0.24% 2,524,920
2015-07-02 2015-06-29 2.528 993,087 +15,029 0.24% 2,510,858
2015-06-30 2015-06-26 2.675 978,058 +15,030 0.24% 2,616,025
2015-06-29 2015-06-25 2.675 963,028 -30,059 0.23% 2,575,825
2015-06-25 2015-06-23 2.621 993,087 +15,029 0.24% 2,603,364
2015-06-23 2015-06-19 2.661 978,058 +60,119 0.24% 2,603,010
2015-06-19 2015-06-17 2.688 917,939 -15,030 0.22% 2,467,439
2015-06-18 2015-06-16 2.688 932,969 +15,030 0.23% 2,507,840
2015-06-17 2015-06-15 2.728 917,939 -30,060 0.22% 2,504,085
2015-06-11 2015-06-09 2.582 947,999 -54,106 0.23% 2,447,321
2015-06-08 2015-06-04 2.276 1,002,105 +39,077 0.24% 2,280,293
2015-06-03 2015-06-01 2.289 963,028 -30,059 0.23% 2,204,188
2015-06-02 2015-05-29 2.262 993,087 +30,059 0.24% 2,246,557
2015-06-01 2015-05-28 2.262 963,028 -21,042 0.23% 2,178,558
2015-05-28 2015-05-26 2.276 984,070 +36,071 0.24% 2,239,254
2015-05-26 2015-05-21 2.302 947,999 -9,017 0.23% 2,182,405
2015-05-22 2015-05-20 2.302 957,016 -21,042 0.23% 2,203,163
2015-05-19 2015-05-15 2.276 978,058 -15,029 0.24% 2,225,574
2015-05-15 2015-05-13 2.262 993,087 +75,148 0.24% 2,246,557
2015-05-14 2015-05-12 2.302 917,939 -30,060 0.22% 2,113,203
2015-05-12 2015-05-08 2.315 947,999 -15,029 0.23% 2,195,020
2015-05-11 2015-05-07 2.289 963,028 +30,059 0.23% 2,204,188
2015-05-08 2015-05-06 2.369 932,969 +69,136 0.23% 2,209,879
2015-05-07 2015-05-05 2.448 863,833 -33,065 0.21% 2,115,090
2015-05-06 2015-05-04 2.435 896,898 +24,048 0.22% 2,184,115
2015-04-30 2015-04-28 2.462 872,850 -102,202 0.21% 2,148,783
2015-04-29 2015-04-27 1.930 975,052 +27,053 0.24% 1,881,382
2015-04-27 2015-04-23 1.903 947,999 -12,023 0.23% 1,803,953
2015-04-24 2015-04-22 1.943 960,022 +57,112 0.23% 1,865,157
2015-04-22 2015-04-20 1.943 902,910 -45,089 0.22% 1,754,198
2015-04-20 2015-04-16 1.969 947,999 -15,029 0.23% 1,867,028
2015-04-17 2015-04-15 1.916 963,028 +60,118 0.23% 1,845,367
2015-04-16 2015-04-14 1.930 902,910 -30,059 0.22% 1,742,183
2015-04-15 2015-04-13 1.956 932,969 -48,095 0.23% 1,825,013
2015-04-14 2015-04-10 1.836 981,064 -57,112 0.24% 1,801,597
2015-04-13 2015-04-09 1.730 1,038,176 -15,030 0.25% 1,795,956
2015-04-08 2015-04-01 1.703 1,053,206 -66,130 0.25% 1,793,926
2015-03-18 2015-03-16 1.650 1,119,336 +21,041 0.27% 1,846,985
2015-03-11 2015-03-09 1.677 1,098,295 +21,042 0.27% 1,841,496
2015-02-27 2015-02-25 1.703 1,077,253 +24,047 0.26% 1,834,886
2015-02-26 2015-02-24 1.703 1,053,206 -30,059 0.25% 1,793,926
2015-02-10 2015-02-06 1.677 1,083,265 -6,012 0.26% 1,816,296
2015-01-29 2015-01-27 1.677 1,089,277 -24,048 0.26% 1,826,376
2015-01-20 2015-01-16 1.663 1,113,325 -27,053 0.27% 1,851,882
2014-12-11 2014-12-09 1.677 1,140,378 +30,059 0.28% 1,912,056
2014-12-01 2014-11-27 1.703 1,110,319 +27,054 0.27% 1,891,207
2014-11-21 2014-11-19 1.703 1,083,265 -42,083 0.26% 1,845,126
2014-11-12 2014-11-10 1.730 1,125,348 -24,048 0.27% 1,946,756
2014-10-27 2014-10-23 1.717 1,149,396 +30,060 0.28% 1,973,062
2014-10-21 2014-10-17 1.703 1,119,336 +6,011 0.27% 1,906,566
2014-10-13 2014-10-09 1.690 1,113,325 +63,125 0.27% 1,881,512
2014-10-09 2014-10-07 1.690 1,050,200 +6,012 0.25% 1,774,831
2014-10-06 2014-09-30 1.663 1,044,188 +9,018 0.25% 1,736,881
2014-09-02 2014-08-29 1.812 1,035,170 +39,510 0.25% 1,876,139
2014-08-12 2014-08-08 1.799 995,660 -28,912 0.25% 1,790,756
2014-08-11 2014-08-07 1.785 1,024,572 -28,912 0.26% 1,828,581
2014-08-08 2014-08-06 1.743 1,053,484 +20,238 0.26% 1,836,456
2014-08-05 2014-08-01 1.743 1,033,246 -23,129 0.26% 1,801,177
2014-06-03 2014-05-29 1.646 1,056,375 -11,565 0.27% 1,739,190
2014-05-28 2014-05-26 1.633 1,067,940 +11,565 0.27% 1,743,456
2014-04-08 2014-04-04 1.702 1,056,375 -20,239 0.27% 1,797,651
2014-03-31 2014-03-27 1.660 1,076,614 +5,783 0.27% 1,787,406
2014-03-26 2014-03-24 1.674 1,070,831 +14,456 0.27% 1,792,621
2014-03-12 2014-03-10 1.688 1,056,375 -14,456 0.27% 1,783,036
2014-03-11 2014-03-07 1.702 1,070,831 +14,456 0.27% 1,822,251
2014-02-27 2014-02-25 1.688 1,056,375 -14,456 0.27% 1,783,036
2014-02-25 2014-02-21 1.674 1,070,831 +14,456 0.27% 1,792,621
2013-12-23 2013-12-19 1.688 1,056,375 -28,912 0.27% 1,783,036
2013-12-20 2013-12-18 1.660 1,085,287 -23,130 0.27% 1,801,805
2013-11-14 2013-11-12 1.633 1,108,417 +8,674 0.28% 1,809,536
2013-11-04 2013-10-31 1.646 1,099,743 +28,912 0.28% 1,810,590
2013-10-30 2013-10-28 1.660 1,070,831 +28,912 0.27% 1,777,805
2013-10-24 2013-10-22 1.716 1,041,919 -23,130 0.26% 1,787,466
2013-10-17 2013-10-15 1.674 1,065,049 +23,130 0.27% 1,782,941
2013-09-16 2013-09-12 1.660 1,041,919 -28,912 0.26% 1,729,805
2013-09-06 2013-09-04 1.660 1,070,831 -28,912 0.27% 1,777,805
2013-09-05 2013-09-03 1.660 1,099,743 -14,456 0.28% 1,825,805
2013-09-04 2013-09-02 1.788 1,114,199 -28,912 0.28% 1,991,779
2013-09-03 2013-08-30 1.730 1,143,111 +129,331 0.29% 1,977,545
2013-08-22 2013-08-20 1.816 1,013,780 +27,747 0.27% 1,841,497
2013-08-09 2013-08-07 1.831 986,033 +27,746 0.26% 1,805,311
2013-07-23 2013-07-19 1.860 958,287 -27,746 0.25% 1,782,141
2013-06-28 2013-06-26 1.845 986,033 -8,324 0.26% 1,819,526
2013-06-27 2013-06-25 1.788 994,357 +11,098 0.26% 1,777,546
2013-06-19 2013-06-17 1.860 983,259 -2,774 0.26% 1,828,582
2013-06-18 2013-06-14 1.816 986,033 -19,423 0.26% 1,791,096
2013-06-13 2013-06-10 1.816 1,005,456 +19,423 0.26% 1,826,377
2013-05-22 2013-05-20 1.874 986,033 -41,620 0.26% 1,847,956
2013-05-07 2013-05-03 1.831 1,027,653 -27,746 0.27% 1,881,512
2013-05-03 2013-04-30 1.802 1,055,399 -41,619 0.28% 1,901,882
2013-04-09 2013-04-05 1.773 1,097,018 +41,619 0.29% 1,945,251
2013-03-27 2013-03-25 1.802 1,055,399 +55,493 0.28% 1,901,882
2013-03-18 2013-03-14 1.845 999,906 +13,873 0.26% 1,845,126
2013-01-25 2013-01-23 1.903 986,033 -47,169 0.26% 1,876,386
2013-01-23 2013-01-21 1.845 1,033,202 -27,746 0.27% 1,906,567
2013-01-16 2013-01-14 1.759 1,060,948 -63,816 0.28% 1,865,996
2012-12-20 2012-12-18 1.643 1,124,764 +13,873 0.29% 1,848,515
2012-12-17 2012-12-13 1.629 1,110,891 +27,746 0.29% 1,809,700
2012-12-13 2012-12-11 1.643 1,083,145 +13,873 0.28% 1,780,116
2012-12-11 2012-12-07 1.643 1,069,272 -27,746 0.28% 1,757,316
2012-12-10 2012-12-06 1.615 1,097,018 +27,746 0.29% 1,771,285
2012-12-07 2012-12-05 1.643 1,069,272 -38,845 0.28% 1,757,316
2012-12-06 2012-12-04 1.615 1,108,117 -16,647 0.29% 1,789,206
2012-10-31 2012-10-29 1.543 1,124,764 +27,746 0.29% 1,735,010
2012-10-30 2012-10-26 1.557 1,097,018 +13,873 0.29% 1,708,025
2012-10-22 2012-10-18 1.571 1,083,145 -13,873 0.28% 1,702,040
2012-10-19 2012-10-17 1.557 1,097,018 +41,619 0.29% 1,708,025
2012-09-27 2012-09-25 1.571 1,055,399 -27,746 0.28% 1,658,441
2012-09-25 2012-09-21 1.485 1,083,145 -27,746 0.28% 1,608,350
2012-09-24 2012-09-20 1.442 1,110,891 -80,464 0.29% 1,601,505
2012-08-28 2012-08-24 1.502 1,191,355 +51,660 0.31% 1,789,821
2012-08-21 2012-08-17 1.487 1,139,695 -21,087 0.31% 1,694,915
2012-08-09 2012-08-07 1.487 1,160,782 -76,441 0.32% 1,726,275
2012-08-03 2012-08-01 1.457 1,237,223 +55,354 0.34% 1,802,405
2012-07-31 2012-07-27 1.442 1,181,869 +7,907 0.33% 1,703,829
2012-07-12 2012-07-10 1.487 1,173,962 -39,538 0.32% 1,745,876
2012-06-25 2012-06-21 1.411 1,213,500 -23,723 0.33% 1,712,600
2012-06-22 2012-06-20 1.411 1,237,223 -5,272 0.34% 1,746,080
2012-06-19 2012-06-15 1.396 1,242,495 -15,815 0.34% 1,734,665
2012-05-28 2012-05-24 1.351 1,258,310 +18,451 0.35% 1,699,460
2012-05-11 2012-05-09 1.426 1,239,859 -26,359 0.34% 1,768,615
2012-04-13 2012-04-11 1.426 1,266,218 +39,539 0.35% 1,806,215
2012-04-05 2012-04-02 1.518 1,226,679 -39,539 0.34% 1,861,505
2012-03-29 2012-03-27 1.442 1,266,218 +39,539 0.35% 1,825,430
2012-03-14 2012-03-12 1.487 1,226,679 +39,538 0.34% 1,824,274
2012-02-02 2012-01-31 1.442 1,187,141 -26,359 0.33% 1,711,430
2012-01-31 2012-01-27 1.396 1,213,500 -26,359 0.33% 1,694,185
2011-12-14 2011-12-12 1.366 1,239,859 +39,539 0.34% 1,693,355
2011-11-10 2011-11-08 1.457 1,200,320 +39,538 0.33% 1,748,644
2011-11-08 2011-11-04 1.502 1,160,782 +39,538 0.32% 1,743,890
2011-10-28 2011-10-26 1.518 1,121,244 -39,538 0.31% 1,701,505
2011-10-26 2011-10-24 1.472 1,160,782 +39,538 0.32% 1,708,660
2011-10-18 2011-10-14 1.487 1,121,244 +39,539 0.31% 1,667,475
2011-10-17 2011-10-13 1.533 1,081,705 -65,898 0.30% 1,657,919
2011-10-13 2011-10-11 1.426 1,147,603 +28,995 0.32% 1,637,015
2011-08-23 2011-08-19 1.750 1,118,608 +51,787 0.31% 1,957,899
2011-08-09 2011-08-05 1.750 1,066,821 +20,111 0.31% 1,867,256
2011-08-05 2011-08-03 1.878 1,046,710 -5,027 0.30% 1,965,297
2011-06-10 2011-06-08 1.846 1,051,737 +20,110 0.30% 1,941,265
2011-05-06 2011-05-04 1.862 1,031,627 +37,708 0.30% 1,920,562
2011-04-27 2011-04-21 1.941 993,919 -15,083 0.29% 1,929,437
2011-04-21 2011-04-19 1.909 1,009,002 +7,542 0.29% 1,926,606
2011-04-19 2011-04-15 1.973 1,001,460 -25,139 0.29% 1,975,946
2011-04-01 2011-03-30 1.957 1,026,599 +27,653 0.30% 2,009,211
2011-02-28 2011-02-24 1.941 998,946 +12,569 0.29% 1,939,195
2011-02-08 2011-02-02 2.100 986,377 +30,166 0.28% 2,071,746
2011-01-11 2011-01-07 2.069 956,211 -50,277 0.28% 1,977,957
2011-01-06 2011-01-04 1.909 1,006,488 -42,736 0.29% 1,921,806
2010-12-16 2010-12-14 1.846 1,049,224 +12,570 0.30% 1,936,627
2010-12-10 2010-12-08 1.909 1,036,654 -32,680 0.30% 1,979,406
2010-12-03 2010-12-01 1.830 1,069,334 +62,846 0.31% 1,956,730
2010-11-29 2010-11-25 1.846 1,006,488 +45,249 0.29% 1,857,746
2010-11-18 2010-11-16 1.941 961,239 -2,513 0.28% 1,865,997
2010-11-16 2010-11-12 1.957 963,752 -25,139 0.28% 1,886,210
2010-11-10 2010-11-08 1.941 988,891 -25,139 0.29% 1,919,676
2010-10-29 2010-10-27 1.878 1,014,030 +5,028 0.29% 1,903,937
2010-10-22 2010-10-20 1.894 1,009,002 +20,111 0.29% 1,910,551
2010-09-14 2010-09-10 1.846 988,891 -35,194 0.29% 1,825,266
2010-08-26 2010-08-24 2.026 1,024,085 +42,670 0.30% 2,074,431
2010-08-20 2010-08-18 2.026 981,415 +53,001 0.30% 1,987,997
2010-08-11 2010-08-09 2.042 928,414 +12,045 0.28% 1,896,051
2010-08-10 2010-08-06 2.042 916,369 +24,091 0.28% 1,871,452
2010-08-03 2010-07-30 2.059 892,278 -26,500 0.27% 1,837,067
2010-07-29 2010-07-27 2.075 918,778 -21,682 0.28% 1,906,882
2010-07-12 2010-07-08 2.042 940,460 -31,318 0.28% 1,920,651
2010-07-08 2010-07-06 1.926 971,778 -26,501 0.29% 1,871,665
2010-07-07 2010-07-05 1.943 998,279 -2,409 0.30% 1,939,282
2010-06-30 2010-06-28 1.926 1,000,688 -28,909 0.30% 1,927,346
2010-06-24 2010-06-22 1.843 1,029,597 +14,455 0.31% 1,897,551
2010-06-23 2010-06-21 1.876 1,015,142 -14,455 0.31% 1,904,620
2010-06-18 2010-06-15 1.843 1,029,597 -4,818 0.31% 1,897,551
2010-06-15 2010-06-11 1.826 1,034,415 -14,455 0.31% 1,889,255
2010-06-10 2010-06-08 1.777 1,048,870 +60,228 0.32% 1,863,411
2010-06-01 2010-05-28 1.860 988,642 -45,773 0.30% 1,838,485
2010-05-28 2010-05-26 1.677 1,034,415 +60,228 0.31% 1,734,680
2010-05-14 2010-05-12 1.943 974,187 +33,727 0.29% 1,892,480
2010-05-13 2010-05-11 1.943 940,460 +60,228 0.28% 1,826,961
2010-05-06 2010-05-04 2.009 880,232 +60,228 0.27% 1,768,421
2010-05-04 2010-04-30 2.092 820,004 +60,227 0.25% 1,715,496
2010-04-13 2010-04-09 2.109 759,777 -60,227 0.23% 1,602,112
2010-04-09 2010-04-07 2.026 820,004 -26,501 0.25% 1,661,035
2010-03-25 2010-03-23 1.976 846,505 -9,636 0.25% 1,672,552
2010-03-24 2010-03-22 1.959 856,141 -19,273 0.26% 1,677,376
2010-03-16 2010-03-12 1.943 875,414 -24,091 0.26% 1,700,601
2010-02-18 2010-02-12 1.926 899,505 -2,409 0.27% 1,732,466
2010-02-08 2010-02-04 1.926 901,914 -2,409 0.27% 1,737,106
2010-01-29 2010-01-27 1.860 904,323 +60,228 0.27% 1,681,685
2010-01-20 2010-01-18 1.976 844,095 -77,092 0.25% 1,667,790
2010-01-14 2010-01-12 1.943 921,187 -33,728 0.28% 1,789,521
2010-01-05 2009-12-31 1.843 954,915 -60,227 0.29% 1,759,911
2009-12-30 2009-12-28 1.876 1,015,142 -2,409 0.31% 1,904,620
2009-12-21 2009-12-17 1.793 1,017,551 +60,227 0.31% 1,824,665
2009-12-15 2009-12-11 1.860 957,324 -24,091 0.29% 1,780,246
2009-12-14 2009-12-10 1.810 981,415 -21,682 0.30% 1,776,161
2009-12-07 2009-12-03 1.760 1,003,097 -50,591 0.30% 1,765,436
2009-12-03 2009-12-01 1.743 1,053,688 -106,001 0.32% 1,836,980
2009-12-02 2009-11-30 1.660 1,159,689 +4,818 0.35% 1,925,505
2009-12-01 2009-11-27 1.594 1,154,871 +14,455 0.35% 1,840,805
2009-11-27 2009-11-25 1.677 1,140,416 -33,728 0.34% 1,912,440
2009-11-25 2009-11-23 1.694 1,174,144 -4,818 0.35% 1,988,496
2009-11-20 2009-11-18 1.677 1,178,962 -26,500 0.36% 1,977,080
2009-11-18 2009-11-16 1.694 1,205,462 +31,318 0.36% 2,041,535
2009-11-17 2009-11-13 1.677 1,174,144 -4,818 0.35% 1,969,001
2009-11-16 2009-11-12 1.660 1,178,962 +2,409 0.36% 1,957,505
2009-11-11 2009-11-09 1.694 1,176,553 +60,228 0.35% 1,992,575
2009-11-06 2009-11-04 1.694 1,116,325 -7,227 0.34% 1,890,575
2009-11-04 2009-11-02 1.694 1,123,552 +57,818 0.34% 1,902,815
2009-10-30 2009-10-28 1.694 1,065,734 -24,091 0.32% 1,804,896
2009-10-22 2009-10-20 1.694 1,089,825 -24,091 0.33% 1,845,695
2009-10-21 2009-10-19 1.677 1,113,916 -21,682 0.34% 1,868,000
2009-10-15 2009-10-13 1.611 1,135,598 -9,636 0.34% 1,828,940
2009-10-14 2009-10-12 1.660 1,145,234 -4,819 0.34% 1,901,504
2009-10-13 2009-10-09 1.594 1,150,053 -9,636 0.35% 1,833,126
2009-10-12 2009-10-08 1.611 1,159,689 -2,409 0.35% 1,867,740
2009-10-09 2009-10-07 1.594 1,162,098 -12,046 0.35% 1,852,325
2009-10-06 2009-10-02 1.561 1,174,144 -24,091 0.35% 1,832,535
2009-09-22 2009-09-18 1.561 1,198,235 +120,456 0.36% 1,870,135
2009-09-09 2009-09-07 1.544 1,077,779 -134,910 0.32% 1,664,239
2009-09-08 2009-09-04 1.544 1,212,689 -2,410 0.37% 1,872,559
2009-09-04 2009-09-02 1.630 1,215,099 -67,455 0.37% 1,980,742
2009-09-03 2009-09-01 1.647 1,282,554 +54,577 0.39% 2,112,943
2009-08-31 2009-08-27 1.699 1,227,977 -4,613 0.39% 2,086,915
2009-08-12 2009-08-10 1.717 1,232,590 -18,453 0.39% 2,116,130
2009-08-07 2009-08-05 1.699 1,251,043 +140,702 0.39% 2,126,115
2009-08-06 2009-08-04 1.769 1,110,341 +32,293 0.35% 1,964,016
2009-08-05 2009-08-03 1.769 1,078,048 -25,373 0.34% 1,906,895
2009-08-03 2009-07-30 1.630 1,103,421 -9,226 0.35% 1,798,695
2009-07-24 2009-07-22 1.578 1,112,647 -23,066 0.35% 1,755,849
2009-07-21 2009-07-17 1.543 1,135,713 -80,731 0.36% 1,752,859
2009-07-20 2009-07-16 1.491 1,216,444 -6,920 0.38% 1,814,174
2009-06-23 2009-06-19 1.405 1,223,364 +29,986 0.38% 1,718,419
2009-06-22 2009-06-18 1.370 1,193,378 +2,307 0.38% 1,634,909
2009-06-17 2009-06-15 1.422 1,191,071 +43,825 0.37% 1,693,714
2009-06-15 2009-06-11 1.457 1,147,246 +129,169 0.36% 1,671,184
2009-06-11 2009-06-09 1.491 1,018,077 +41,519 0.32% 1,518,335
2009-06-09 2009-06-05 1.474 976,558 +2,307 0.31% 1,439,479
2009-06-08 2009-06-04 1.457 974,251 -34,599 0.31% 1,419,184
2009-06-04 2009-06-02 1.457 1,008,850 -13,840 0.32% 1,469,584
2009-06-03 2009-06-01 1.457 1,022,690 -9,226 0.32% 1,489,744
2009-06-02 2009-05-29 1.370 1,031,916 +34,599 0.32% 1,413,709
2009-05-20 2009-05-18 1.335 997,317 -96,877 0.31% 1,331,718
2009-05-19 2009-05-15 1.266 1,094,194 -4,614 0.34% 1,385,178
2009-05-15 2009-05-13 1.266 1,098,808 -48,438 0.35% 1,391,019
2009-05-13 2009-05-11 1.197 1,147,246 -69,198 0.36% 1,372,758
2009-05-12 2009-05-08 1.145 1,216,444 -20,759 0.38% 1,392,273
2009-05-11 2009-05-07 1.110 1,237,203 -11,533 0.39% 1,373,123
2009-04-28 2009-04-24 1.006 1,248,736 +6,919 0.39% 1,255,993
2009-04-21 2009-04-17 1.058 1,241,817 +32,293 0.39% 1,313,639
2009-04-17 2009-04-15 1.040 1,209,524 +6,920 0.38% 1,258,503
2009-04-15 2009-04-09 1.040 1,202,604 +73,811 0.38% 1,251,303
2009-04-07 2009-04-03 1.162 1,128,793 -87,651 0.36% 1,311,528
2009-04-06 2009-04-02 1.023 1,216,444 -48,438 0.38% 1,244,608
2009-04-02 2009-03-31 0.954 1,264,882 -4,614 0.40% 1,206,427
2009-03-20 2009-03-18 0.919 1,269,496 +36,906 0.40% 1,166,798
2009-03-18 2009-03-16 0.919 1,232,590 +53,052 0.39% 1,132,878
2009-03-17 2009-03-13 0.919 1,179,538 +9,226 0.37% 1,084,117
2009-03-11 2009-03-09 0.902 1,170,312 +57,665 0.37% 1,055,343
2009-02-20 2009-02-18 0.971 1,112,647 -76,118 0.35% 1,080,523
2009-02-06 2009-02-04 0.936 1,188,765 -11,533 0.37% 1,113,213
2009-02-04 2009-02-02 0.867 1,200,298 +6,920 0.38% 1,040,753
2009-02-02 2009-01-29 0.902 1,193,378 +34,599 0.38% 1,076,143
2009-01-13 2009-01-09 1.040 1,158,779 +34,599 0.36% 1,205,703
2009-01-08 2009-01-06 1.058 1,124,180 -25,373 0.35% 1,189,198
2008-12-23 2008-12-19 0.988 1,149,553 +2,307 0.36% 1,136,298
2008-12-15 2008-12-11 0.954 1,147,246 -25,373 0.36% 1,094,228
2008-12-12 2008-12-10 0.884 1,172,619 -46,132 0.37% 1,037,088
2008-12-04 2008-12-02 0.806 1,218,751 -23,066 0.38% 982,780
2008-12-03 2008-12-01 0.780 1,241,817 +25,373 0.39% 969,078
2008-11-07 2008-11-05 0.832 1,216,444 +23,066 0.38% 1,012,562
2008-10-09 2008-10-06 1.110 1,193,378 +34,599 0.38% 1,324,483
2008-10-02 2008-09-29 1.179 1,158,779 -36,906 0.36% 1,366,463
2008-09-17 2008-09-12 1.249 1,195,685 +57,665 0.38% 1,492,924
2008-09-10 2008-09-08 1.249 1,138,020 +13,840 0.36% 1,420,924
2008-09-04 2008-09-02 1.495 1,124,180 +54,838 0.35% 1,680,573
2008-08-18 2008-08-14 1.458 1,069,342 +21,941 0.35% 1,559,604
2008-08-08 2008-08-05 1.531 1,047,401 +46,075 0.35% 1,603,984
2008-08-05 2008-08-01 1.568 1,001,326 +8,777 0.33% 1,569,935
2008-07-22 2008-07-18 1.550 992,549 -54,852 0.33% 1,538,079
2008-06-30 2008-06-26 1.422 1,047,401 +4,388 0.35% 1,489,414
2008-05-29 2008-05-27 1.641 1,043,013 -4,388 0.34% 1,711,354
2008-05-19 2008-05-15 1.641 1,047,401 -26,329 0.35% 1,718,554
2008-05-14 2008-05-09 1.604 1,073,730 +26,329 0.36% 1,722,604
2008-05-09 2008-05-07 1.623 1,047,401 -10,971 0.35% 1,699,459
2008-05-08 2008-05-06 1.641 1,058,372 -35,105 0.35% 1,736,555
2008-05-07 2008-05-05 1.641 1,093,477 -4,388 0.36% 1,794,155
2008-05-06 2008-05-02 1.604 1,097,865 +54,852 0.36% 1,761,324
2008-04-30 2008-04-28 1.604 1,043,013 +17,553 0.34% 1,673,324
2008-04-17 2008-04-15 1.604 1,025,460 -17,553 0.34% 1,645,164
2008-04-16 2008-04-14 1.550 1,043,013 -4,388 0.34% 1,616,279
2008-04-14 2008-04-10 1.604 1,047,401 -59,240 0.35% 1,680,364
2008-04-11 2008-04-09 1.550 1,106,641 -4,389 0.37% 1,714,879
2008-04-10 2008-04-08 1.604 1,111,030 -13,164 0.37% 1,782,445
2008-04-03 2008-04-01 1.513 1,124,194 -43,882 0.37% 1,701,089
2008-03-20 2008-03-18 1.386 1,168,076 +54,852 0.39% 1,618,424
2008-03-17 2008-03-13 1.495 1,113,224 -4,388 0.37% 1,664,195
2008-03-14 2008-03-12 1.568 1,117,612 +37,300 0.37% 1,752,255
2008-03-07 2008-03-05 1.586 1,080,312 -41,688 0.36% 1,713,469
2008-03-04 2008-02-29 1.586 1,122,000 +41,688 0.37% 1,779,589
2008-02-29 2008-02-27 1.604 1,080,312 -65,823 0.36% 1,733,164
2008-02-27 2008-02-25 1.531 1,146,135 -21,941 0.38% 1,755,184
2008-02-26 2008-02-22 1.513 1,168,076 +109,704 0.39% 1,767,490
2008-02-12 2008-02-06 1.586 1,058,372 +28,523 0.35% 1,678,670
2008-01-31 2008-01-29 1.623 1,029,849 +54,852 0.34% 1,670,980
2008-01-30 2008-01-28 1.641 974,997 +32,912 0.32% 1,599,755
2008-01-29 2008-01-25 1.677 942,085 +54,852 0.31% 1,580,104
2008-01-28 2008-01-24 1.695 887,233 +43,881 0.29% 1,504,279
2008-01-21 2008-01-17 1.823 843,352 +65,822 0.28% 1,537,505
2008-01-18 2008-01-16 1.805 777,530 +4,389 0.26% 1,403,331
2008-01-10 2008-01-08 1.951 773,141 -21,941 0.26% 1,508,170
2008-01-04 2008-01-02 1.932 795,082 -74,599 0.26% 1,536,475
2008-01-03 2007-12-31 1.878 869,681 -13,164 0.29% 1,633,070
2008-01-02 2007-12-27 1.860 882,845 +32,911 0.29% 1,641,694
2007-12-14 2007-12-12 1.914 849,934 -32,911 0.28% 1,626,980
2007-12-10 2007-12-06 1.914 882,845 -10,971 0.29% 1,689,980
2007-12-07 2007-12-05 1.878 893,816 -65,822 0.30% 1,678,391
2007-12-06 2007-12-04 1.878 959,638 +32,911 0.32% 1,801,990
2007-12-05 2007-12-03 1.914 926,727 +32,911 0.31% 1,773,980
2007-11-30 2007-11-28 1.805 893,816 +109,704 0.30% 1,613,210
2007-11-29 2007-11-27 1.823 784,112 +54,852 0.26% 1,429,505
2007-11-12 2007-11-08 1.969 729,260 +54,852 0.24% 1,435,866
2007-11-09 2007-11-07 2.005 674,408 -10,970 0.22% 1,352,456
2007-11-05 2007-11-01 2.024 685,378 +6,582 0.23% 1,386,950
2007-11-02 2007-10-31 2.042 678,796 +26,329 0.22% 1,386,006
2007-11-01 2007-10-30 2.060 652,467 -43,882 0.22% 1,344,141
2007-10-31 2007-10-29 2.042 696,349 -72,404 0.23% 1,421,846
2007-10-30 2007-10-26 1.987 768,753 +21,941 0.25% 1,527,640
2007-10-29 2007-10-25 1.987 746,812 +6,582 0.25% 1,484,040
2007-10-26 2007-10-24 2.005 740,230 +59,240 0.24% 1,484,455
2007-10-25 2007-10-23 2.005 680,990 +6,582 0.23% 1,365,655
2007-10-18 2007-10-16 2.024 674,408 +54,852 0.22% 1,364,751
2007-09-07 2007-09-05 2.062 619,556 +22,529 0.20% 1,277,620
2007-08-13 2007-08-09 1.986 597,027 -21,142 0.20% 1,185,981
2007-08-10 2007-08-08 1.968 618,169 +21,142 0.21% 1,216,284
2007-08-06 2007-08-02 2.062 597,027 +21,143 0.20% 1,231,161
2007-07-26 2007-07-24 2.195 575,884 -31,714 0.20% 1,263,827
2007-07-17 2007-07-13 2.100 607,598 +42,286 0.21% 1,275,951
2007-06-26 2007-06-22 2.251 565,312 0.19% 1,272,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top