History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-25 | 2025-09-23 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-24 | 2025-09-22 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-22 | 2025-09-18 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-19 | 2025-09-17 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-17 | 2025-09-15 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-04 | 2025-09-02 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-09-03 | 2025-09-01 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-22 | 2025-08-20 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-21 | 2025-08-19 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-20 | 2025-08-18 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-08-11 | 2025-08-07 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,822,173 | +0 | 0.87% | 3,037,969 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-07-17 | 2025-07-15 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-07-16 | 2025-07-14 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-07-15 | 2025-07-11 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-07-14 | 2025-07-10 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-07-11 | 2025-07-09 | 0.570 | 4,822,173 | +0 | 0.87% | 2,748,639 |
| 2025-07-10 | 2025-07-08 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,822,173 | +0 | 0.87% | 2,748,639 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,822,173 | +0 | 0.87% | 2,748,639 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,822,173 | +0 | 0.87% | 2,796,860 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-27 | 2025-06-25 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-23 | 2025-06-19 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-20 | 2025-06-18 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-19 | 2025-06-17 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-17 | 2025-06-13 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-06-11 | 2025-06-09 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-10 | 2025-06-06 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-09 | 2025-06-05 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-06 | 2025-06-04 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-05 | 2025-06-03 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-05-30 | 2025-05-28 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-05-29 | 2025-05-27 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-05-28 | 2025-05-26 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-05-27 | 2025-05-23 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-05-26 | 2025-05-22 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4,822,173 | +0 | 0.87% | 3,086,191 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,822,173 | +0 | 0.87% | 3,134,412 |
| 2025-05-21 | 2025-05-19 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-05-20 | 2025-05-16 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,822,173 | +0 | 0.87% | 2,989,747 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-05-13 | 2025-05-09 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-05-09 | 2025-05-07 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-05-08 | 2025-05-06 | 0.590 | 4,822,173 | +0 | 0.87% | 2,845,082 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,822,173 | +0 | 0.87% | 2,941,526 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-05-02 | 2025-04-29 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,822,173 | +0 | 0.87% | 2,893,304 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,822,173 | -20,000 | 0.87% | 2,893,304 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,842,173 | -116,000 | 0.88% | 3,389,521 |
| 2024-09-04 | 2024-09-02 | 0.706 | 4,958,173 | +182,286 | 0.90% | 3,500,243 |
| 2023-09-05 | 2023-08-31 | 1.196 | 4,775,887 | +217,086 | 0.90% | 5,713,704 |
| 2023-04-20 | 2023-04-18 | 1.338 | 4,558,801 | +3,677 | 0.90% | 6,098,552 |
| 2023-02-17 | 2023-02-15 | 1.512 | 4,555,124 | +2,951,600 | 0.90% | 6,886,301 |
| 2022-09-06 | 2022-09-02 | 1.612 | 1,603,524 | +56,067 | 0.32% | 2,584,279 |
| 2021-10-22 | 2021-10-20 | 1.882 | 1,547,457 | -10,647 | 0.32% | 2,912,480 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,558,104 | +43,280 | 0.32% | 3,287,231 |
| 2021-05-31 | 2021-05-27 | 2.156 | 1,514,824 | -10,352 | 0.32% | 3,266,161 |
| 2021-04-08 | 2021-04-01 | 1.924 | 1,525,176 | -13,802 | 0.32% | 2,934,881 |
| 2021-03-22 | 2021-03-18 | 1.913 | 1,538,978 | +6,901 | 0.32% | 2,943,600 |
| 2021-03-02 | 2021-02-26 | 1.971 | 1,532,077 | -544,336 | 0.32% | 3,019,200 |
| 2021-03-01 | 2021-02-25 | 1.890 | 2,076,413 | -828,149 | 0.44% | 3,923,410 |
| 2021-02-26 | 2021-02-24 | 1.866 | 2,904,562 | -527,946 | 0.61% | 5,420,869 |
| 2021-02-25 | 2021-02-23 | 1.924 | 3,432,508 | -1,004,131 | 0.72% | 6,605,140 |
| 2021-02-24 | 2021-02-22 | 1.936 | 4,436,639 | -1,111,101 | 0.93% | 8,588,809 |
| 2021-02-23 | 2021-02-19 | 1.971 | 5,547,740 | -1,994,460 | 1.17% | 10,932,700 |
| 2020-09-01 | 2020-08-28 | 1.971 | 7,542,200 | +224,470 | 1.59% | 14,868,463 |
| 2020-06-24 | 2020-06-22 | 2.031 | 7,317,730 | -10,044 | 1.59% | 14,863,100 |
| 2020-05-21 | 2020-05-19 | 1.959 | 7,327,774 | -3,348 | 1.59% | 14,358,200 |
| 2020-03-24 | 2020-03-20 | 1.971 | 7,331,122 | +10,044 | 1.59% | 14,452,350 |
| 2020-03-13 | 2020-03-11 | 2.473 | 7,321,078 | -23,436 | 1.59% | 18,106,290 |
| 2020-01-29 | 2020-01-22 | 2.748 | 7,344,514 | -10,043 | 1.59% | 20,182,501 |
| 2020-01-02 | 2019-12-27 | 2.867 | 7,354,557 | +6,695 | 1.59% | 21,088,799 |
| 2019-09-10 | 2019-09-06 | 2.963 | 7,347,862 | -6,695 | 1.59% | 21,771,921 |
| 2019-09-03 | 2019-08-30 | 3.048 | 7,354,557 | +151,557 | 1.59% | 22,419,505 |
| 2019-08-22 | 2019-08-20 | 3.170 | 7,203,000 | -16,402 | 1.59% | 22,835,801 |
| 2019-08-12 | 2019-08-08 | 3.170 | 7,219,402 | -16,402 | 1.60% | 22,887,801 |
| 2019-07-09 | 2019-07-05 | 3.219 | 7,235,804 | +5,713,685 | 1.60% | 23,292,720 |
| 2019-07-08 | 2019-07-04 | 3.256 | 1,522,119 | -9,841 | 0.34% | 4,955,521 |
| 2019-04-25 | 2019-04-23 | 3.390 | 1,531,960 | -16,402 | 0.34% | 5,193,041 |
| 2019-01-16 | 2019-01-14 | 3.097 | 1,548,362 | +9,841 | 0.34% | 4,795,520 |
| 2019-01-02 | 2018-12-27 | 3.061 | 1,538,521 | +6,561 | 0.34% | 4,708,761 |
| 2018-11-30 | 2018-11-28 | 3.256 | 1,531,960 | -9,841 | 0.34% | 4,987,561 |
| 2018-10-19 | 2018-10-16 | 3.146 | 1,541,801 | -22,963 | 0.34% | 4,850,400 |
| 2018-10-16 | 2018-10-12 | 3.207 | 1,564,764 | -13,122 | 0.35% | 5,018,040 |
| 2018-10-15 | 2018-10-11 | 3.122 | 1,577,886 | -3,280 | 0.35% | 4,925,441 |
| 2018-09-24 | 2018-09-20 | 3.561 | 1,581,166 | +465,821 | 0.35% | 5,629,759 |
| 2018-09-07 | 2018-09-05 | 3.475 | 1,115,345 | +6,560 | 0.25% | 3,875,998 |
| 2018-08-29 | 2018-08-27 | 3.744 | 1,108,785 | +18,177 | 0.25% | 4,151,092 |
| 2018-08-23 | 2018-08-21 | 3.570 | 1,090,608 | +19,360 | 0.25% | 3,893,761 |
| 2018-07-23 | 2018-07-19 | 3.756 | 1,071,248 | -6,453 | 0.24% | 4,023,840 |
| 2018-07-09 | 2018-07-05 | 3.769 | 1,077,701 | -6,454 | 0.24% | 4,061,439 |
| 2018-07-04 | 2018-06-29 | 3.930 | 1,084,155 | -6,453 | 0.24% | 4,260,482 |
| 2018-07-03 | 2018-06-28 | 3.818 | 1,090,608 | -12,906 | 0.25% | 4,164,161 |
| 2018-06-11 | 2018-06-07 | 4.562 | 1,103,514 | +9,680 | 0.25% | 5,034,238 |
| 2018-05-18 | 2018-05-16 | 4.190 | 1,093,834 | -32,267 | 0.25% | 4,583,278 |
| 2018-05-15 | 2018-05-11 | 4.153 | 1,126,101 | -3,507 | 0.25% | 4,676,600 |
| 2018-05-11 | 2018-05-09 | 4.103 | 1,129,608 | -19,359 | 0.25% | 4,635,150 |
| 2018-05-03 | 2018-04-30 | 4.041 | 1,148,967 | -32,267 | 0.26% | 4,643,369 |
| 2018-05-02 | 2018-04-27 | 4.054 | 1,181,234 | -35,493 | 0.27% | 4,788,415 |
| 2018-04-30 | 2018-04-26 | 4.041 | 1,216,727 | -154,879 | 0.27% | 4,917,211 |
| 2018-03-20 | 2018-03-16 | 4.252 | 1,371,606 | -3,227 | 0.31% | 5,832,189 |
| 2018-03-16 | 2018-03-14 | 4.227 | 1,374,833 | -9,680 | 0.31% | 5,811,823 |
| 2018-02-20 | 2018-02-13 | 4.190 | 1,384,513 | -6,453 | 0.31% | 5,801,253 |
| 2018-02-13 | 2018-02-09 | 4.017 | 1,390,966 | -48,400 | 0.31% | 5,586,883 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,439,366 | -19,360 | 0.32% | 6,441,493 |
| 2018-01-10 | 2018-01-08 | 4.574 | 1,458,726 | -16,133 | 0.33% | 6,672,801 |
| 2018-01-05 | 2018-01-03 | 4.438 | 1,474,859 | +16,133 | 0.33% | 6,545,482 |
| 2017-12-08 | 2017-12-06 | 4.326 | 1,458,726 | -6,453 | 0.33% | 6,311,131 |
| 2017-11-29 | 2017-11-27 | 4.785 | 1,465,179 | +3,226 | 0.33% | 7,011,098 |
| 2017-11-24 | 2017-11-22 | 4.711 | 1,461,953 | +3,227 | 0.33% | 6,886,921 |
| 2017-11-16 | 2017-11-14 | 4.897 | 1,458,726 | +70,986 | 0.33% | 7,142,971 |
| 2017-11-15 | 2017-11-13 | 4.661 | 1,387,740 | -6,453 | 0.31% | 6,468,507 |
| 2017-11-08 | 2017-11-06 | 4.698 | 1,394,193 | +9,680 | 0.31% | 6,550,436 |
| 2017-10-13 | 2017-10-11 | 4.922 | 1,384,513 | +3,227 | 0.31% | 6,813,898 |
| 2017-10-10 | 2017-10-06 | 4.971 | 1,381,286 | +3,226 | 0.31% | 6,866,510 |
| 2017-09-20 | 2017-09-18 | 4.983 | 1,378,060 | -3,226 | 0.31% | 6,867,557 |
| 2017-09-11 | 2017-09-07 | 4.922 | 1,381,286 | -3,227 | 0.31% | 6,798,016 |
| 2017-09-07 | 2017-09-05 | 4.525 | 1,384,513 | -9,680 | 0.31% | 6,264,667 |
| 2017-08-30 | 2017-08-28 | 4.587 | 1,394,193 | +19,046 | 0.31% | 6,395,842 |
| 2017-08-22 | 2017-08-18 | 4.713 | 1,375,147 | +3,183 | 0.31% | 6,481,303 |
| 2017-08-18 | 2017-08-16 | 4.763 | 1,371,964 | +9,548 | 0.31% | 6,535,275 |
| 2017-08-04 | 2017-08-02 | 4.914 | 1,362,416 | -50,645 | 0.31% | 6,695,275 |
| 2017-08-03 | 2017-08-01 | 4.914 | 1,413,061 | -35,008 | 0.32% | 6,944,159 |
| 2017-07-27 | 2017-07-25 | 4.952 | 1,448,069 | -22,278 | 0.33% | 7,170,797 |
| 2017-07-19 | 2017-07-17 | 5.053 | 1,470,347 | +3,183 | 0.34% | 7,428,957 |
| 2017-07-07 | 2017-07-05 | 4.374 | 1,467,164 | -15,913 | 0.33% | 6,417,116 |
| 2017-07-04 | 2017-06-30 | 4.173 | 1,483,077 | -12,730 | 0.34% | 6,188,476 |
| 2017-07-03 | 2017-06-29 | 4.148 | 1,495,807 | +3,182 | 0.34% | 6,203,995 |
| 2017-06-22 | 2017-06-20 | 4.273 | 1,492,625 | +6,365 | 0.34% | 6,378,398 |
| 2017-06-21 | 2017-06-19 | 4.273 | 1,486,260 | +3,183 | 0.34% | 6,351,198 |
| 2017-06-20 | 2017-06-16 | 4.085 | 1,483,077 | +85,652 | 0.34% | 6,057,997 |
| 2017-06-19 | 2017-06-15 | 4.110 | 1,397,425 | -15,912 | 0.32% | 5,743,257 |
| 2017-06-13 | 2017-06-09 | 4.135 | 1,413,337 | -22,278 | 0.32% | 5,844,180 |
| 2017-06-12 | 2017-06-08 | 4.210 | 1,435,615 | -9,548 | 0.33% | 6,044,561 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,445,163 | +15,913 | 0.33% | 6,502,522 |
| 2017-06-01 | 2017-05-29 | 4.474 | 1,429,250 | +3,182 | 0.33% | 6,394,994 |
| 2017-05-31 | 2017-05-26 | 4.474 | 1,426,068 | +15,913 | 0.33% | 6,380,757 |
| 2017-05-16 | 2017-05-12 | 4.286 | 1,410,155 | -3,182 | 0.32% | 6,043,704 |
| 2017-05-15 | 2017-05-11 | 4.223 | 1,413,337 | +3,182 | 0.32% | 5,968,524 |
| 2017-05-12 | 2017-05-10 | 4.034 | 1,410,155 | +3,183 | 0.32% | 5,689,235 |
| 2017-05-11 | 2017-05-09 | 3.833 | 1,406,972 | +3,182 | 0.32% | 5,393,457 |
| 2017-05-05 | 2017-05-02 | 3.833 | 1,403,790 | +3,183 | 0.32% | 5,381,260 |
| 2017-04-26 | 2017-04-24 | 3.645 | 1,400,607 | +3,182 | 0.32% | 5,105,006 |
| 2017-04-05 | 2017-03-31 | 3.469 | 1,397,425 | -15,912 | 0.32% | 4,847,519 |
| 2017-04-03 | 2017-03-30 | 3.519 | 1,413,337 | +15,912 | 0.32% | 4,973,770 |
| 2017-03-30 | 2017-03-28 | 3.582 | 1,397,425 | +6,366 | 0.32% | 5,005,591 |
| 2017-03-24 | 2017-03-22 | 3.532 | 1,391,059 | -15,913 | 0.32% | 4,912,854 |
| 2017-03-15 | 2017-03-13 | 3.431 | 1,406,972 | +3,182 | 0.32% | 4,827,586 |
| 2017-03-09 | 2017-03-07 | 3.444 | 1,403,790 | -267,336 | 0.32% | 4,834,312 |
| 2017-03-02 | 2017-02-28 | 3.419 | 1,671,126 | +3,183 | 0.38% | 5,712,945 |
| 2017-03-01 | 2017-02-27 | 3.419 | 1,667,943 | -222,780 | 0.38% | 5,702,064 |
| 2017-02-28 | 2017-02-24 | 3.167 | 1,890,723 | -15,913 | 0.43% | 5,988,395 |
| 2017-02-27 | 2017-02-23 | 3.104 | 1,906,636 | -12,730 | 0.43% | 5,918,978 |
| 2017-02-24 | 2017-02-22 | 3.054 | 1,919,366 | +12,730 | 0.44% | 5,862,003 |
| 2017-02-22 | 2017-02-20 | 3.092 | 1,906,636 | +6,365 | 0.43% | 5,895,014 |
| 2017-02-21 | 2017-02-17 | 3.042 | 1,900,271 | -6,365 | 0.43% | 5,779,801 |
| 2017-02-16 | 2017-02-14 | 3.004 | 1,906,636 | -9,548 | 0.43% | 5,727,270 |
| 2017-02-10 | 2017-02-08 | 2.765 | 1,916,184 | -15,912 | 0.44% | 5,298,365 |
| 2017-02-09 | 2017-02-07 | 2.715 | 1,932,096 | +15,912 | 0.44% | 5,245,228 |
| 2017-02-06 | 2017-02-02 | 2.715 | 1,916,184 | -63,651 | 0.44% | 5,202,031 |
| 2017-02-03 | 2017-02-01 | 2.727 | 1,979,835 | -124,120 | 0.45% | 5,399,713 |
| 2017-02-02 | 2017-01-27 | 2.665 | 2,103,955 | +31,826 | 0.48% | 5,606,015 |
| 2017-02-01 | 2017-01-25 | 2.715 | 2,072,129 | +79,564 | 0.47% | 5,625,388 |
| 2016-11-21 | 2016-11-17 | 2.199 | 1,992,565 | +31,825 | 0.45% | 4,382,607 |
| 2016-11-17 | 2016-11-15 | 2.174 | 1,960,740 | +38,191 | 0.45% | 4,263,321 |
| 2016-11-03 | 2016-11-01 | 2.250 | 1,922,549 | -12,730 | 0.44% | 4,325,262 |
| 2016-10-31 | 2016-10-27 | 2.225 | 1,935,279 | -7,660,447 | 0.44% | 4,305,254 |
| 2016-10-28 | 2016-10-26 | 2.275 | 9,595,726 | +31,826 | 2.19% | 21,829,228 |
| 2016-10-26 | 2016-10-24 | 2.237 | 9,563,900 | -7,663,630 | 2.18% | 21,396,217 |
| 2016-10-25 | 2016-10-20 | 2.262 | 17,227,530 | +22,278 | 3.93% | 38,974,224 |
| 2016-10-14 | 2016-10-12 | 2.225 | 17,205,252 | +25,460 | 3.92% | 38,275,094 |
| 2016-10-05 | 2016-10-03 | 2.250 | 17,179,792 | -15,912 | 3.92% | 38,650,302 |
| 2016-09-28 | 2016-09-26 | 2.262 | 17,195,704 | +35,008 | 3.92% | 38,902,224 |
| 2016-09-20 | 2016-09-15 | 2.199 | 17,160,696 | +6,365 | 3.91% | 37,744,607 |
| 2016-09-12 | 2016-09-08 | 2.237 | 17,154,331 | -47,739 | 3.91% | 38,377,418 |
| 2016-09-02 | 2016-08-31 | 2.237 | 17,202,070 | -15,912 | 3.92% | 38,484,219 |
| 2016-08-31 | 2016-08-29 | 2.402 | 17,217,982 | +22,278 | 3.92% | 41,362,952 |
| 2016-08-30 | 2016-08-26 | 2.428 | 17,195,704 | +462,250 | 3.92% | 41,753,620 |
| 2016-08-12 | 2016-08-10 | 2.364 | 16,733,454 | -117,687 | 3.92% | 39,550,594 |
| 2016-08-10 | 2016-08-08 | 2.364 | 16,851,141 | -40,261 | 3.95% | 39,828,755 |
| 2016-08-09 | 2016-08-05 | 2.364 | 16,891,402 | -126,978 | 3.96% | 39,923,914 |
| 2016-08-08 | 2016-08-04 | 2.351 | 17,018,380 | -12,388 | 3.99% | 40,004,232 |
| 2016-08-04 | 2016-08-01 | 2.364 | 17,030,768 | -55,746 | 3.99% | 40,253,315 |
| 2016-07-26 | 2016-07-22 | 2.351 | 17,086,514 | -74,329 | 4.00% | 40,164,391 |
| 2016-07-25 | 2016-07-21 | 2.325 | 17,160,843 | -30,970 | 4.02% | 39,895,825 |
| 2016-04-19 | 2016-04-15 | 2.221 | 17,191,813 | +17,191,813 | 4.03% | 38,191,477 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy