History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-25 | 2025-09-23 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-23 | 2025-09-19 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-22 | 2025-09-18 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-19 | 2025-09-17 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-18 | 2025-09-16 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-17 | 2025-09-15 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-09-15 | 2025-09-11 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-12 | 2025-09-10 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-11 | 2025-09-09 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-09 | 2025-09-05 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-08-29 | 2025-08-27 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-08-28 | 2025-08-26 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-22 | 2025-08-20 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-21 | 2025-08-19 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-20 | 2025-08-18 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-08-11 | 2025-08-07 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-08-08 | 2025-08-06 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-08-07 | 2025-08-05 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-04 | 2025-07-31 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-08-01 | 2025-07-30 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-07-31 | 2025-07-29 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-07-30 | 2025-07-28 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-07-16 | 2025-07-14 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-07-15 | 2025-07-11 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-07-14 | 2025-07-10 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-07-11 | 2025-07-09 | 0.570 | 960,000 | +0 | 0.17% | 547,200 |
| 2025-07-10 | 2025-07-08 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 960,000 | +0 | 0.17% | 547,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-07-07 | 2025-07-03 | 0.570 | 960,000 | +0 | 0.17% | 547,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 960,000 | +0 | 0.17% | 556,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-30 | 2025-06-26 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-27 | 2025-06-25 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-25 | 2025-06-23 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-23 | 2025-06-19 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-20 | 2025-06-18 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-19 | 2025-06-17 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-17 | 2025-06-13 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-10 | 2025-06-06 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-06 | 2025-06-04 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-05 | 2025-06-03 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-04 | 2025-06-02 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-06-02 | 2025-05-29 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-05-30 | 2025-05-28 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-05-26 | 2025-05-22 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-05-23 | 2025-05-21 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-05-22 | 2025-05-20 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-05-20 | 2025-05-16 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-05-13 | 2025-05-09 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-05-12 | 2025-05-08 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-05-08 | 2025-05-06 | 0.590 | 960,000 | +0 | 0.17% | 566,400 |
| 2025-05-07 | 2025-05-02 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-25 | 2025-04-23 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-23 | 2025-04-17 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 960,000 | +0 | 0.17% | 576,000 |
| 2025-04-16 | 2025-04-14 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-15 | 2025-04-11 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-14 | 2025-04-10 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-11 | 2025-04-09 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-10 | 2025-04-08 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-09 | 2025-04-07 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-04-08 | 2025-04-03 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-04-07 | 2025-04-02 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-04-02 | 2025-03-31 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-04-01 | 2025-03-28 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-03-31 | 2025-03-27 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-28 | 2025-03-26 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-27 | 2025-03-25 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-26 | 2025-03-24 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-24 | 2025-03-20 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2025-03-20 | 2025-03-18 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-17 | 2025-03-13 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-14 | 2025-03-12 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-13 | 2025-03-11 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-12 | 2025-03-10 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2025-03-11 | 2025-03-07 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-03-10 | 2025-03-06 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-03-07 | 2025-03-05 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-06 | 2025-03-04 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-05 | 2025-03-03 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-04 | 2025-02-28 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-03-03 | 2025-02-27 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2025-02-28 | 2025-02-26 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-02-27 | 2025-02-25 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-02-26 | 2025-02-24 | 0.710 | 960,000 | +0 | 0.17% | 681,600 |
| 2025-02-25 | 2025-02-21 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-02-20 | 2025-02-18 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 960,000 | +0 | 0.17% | 652,800 |
| 2025-02-18 | 2025-02-14 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-17 | 2025-02-13 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-14 | 2025-02-12 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-13 | 2025-02-11 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-12 | 2025-02-10 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-11 | 2025-02-07 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-07 | 2025-02-05 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-06 | 2025-02-04 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-04 | 2025-01-28 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-02-03 | 2025-01-24 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-01-27 | 2025-01-23 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-01-24 | 2025-01-22 | 0.630 | 960,000 | +0 | 0.17% | 604,800 |
| 2025-01-23 | 2025-01-21 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-01-22 | 2025-01-20 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-01-21 | 2025-01-17 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-01-20 | 2025-01-16 | 0.610 | 960,000 | +0 | 0.17% | 585,600 |
| 2025-01-17 | 2025-01-15 | 0.620 | 960,000 | +0 | 0.17% | 595,200 |
| 2025-01-16 | 2025-01-14 | 0.640 | 960,000 | +0 | 0.17% | 614,400 |
| 2025-01-15 | 2025-01-13 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-13 | 2025-01-09 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-07 | 2025-01-03 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-06 | 2025-01-02 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 960,000 | +0 | 0.17% | 624,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-12-23 | 2024-12-19 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-12-20 | 2024-12-18 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-19 | 2024-12-17 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-18 | 2024-12-16 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-17 | 2024-12-13 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-12 | 2024-12-10 | 0.670 | 960,000 | +0 | 0.17% | 643,200 |
| 2024-12-11 | 2024-12-09 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-10 | 2024-12-06 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-06 | 2024-12-04 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-05 | 2024-12-03 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-03 | 2024-11-29 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-12-02 | 2024-11-28 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-11-29 | 2024-11-27 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-11-28 | 2024-11-26 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-11-27 | 2024-11-25 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-11-26 | 2024-11-22 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-11-25 | 2024-11-21 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-11-04 | 2024-10-31 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-11-01 | 2024-10-30 | 0.770 | 960,000 | +0 | 0.17% | 739,200 |
| 2024-10-31 | 2024-10-29 | 0.770 | 960,000 | +0 | 0.17% | 739,200 |
| 2024-10-30 | 2024-10-28 | 0.770 | 960,000 | +0 | 0.17% | 739,200 |
| 2024-10-29 | 2024-10-25 | 0.770 | 960,000 | +0 | 0.17% | 739,200 |
| 2024-10-28 | 2024-10-24 | 0.770 | 960,000 | +0 | 0.17% | 739,200 |
| 2024-10-25 | 2024-10-23 | 0.800 | 960,000 | +0 | 0.17% | 768,000 |
| 2024-10-24 | 2024-10-22 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-10-23 | 2024-10-21 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-10-22 | 2024-10-18 | 0.760 | 960,000 | +0 | 0.17% | 729,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-18 | 2024-10-16 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-17 | 2024-10-15 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-16 | 2024-10-14 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-15 | 2024-10-10 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-14 | 2024-10-09 | 0.790 | 960,000 | +0 | 0.17% | 758,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 960,000 | +0 | 0.17% | 768,000 |
| 2024-10-09 | 2024-10-07 | 0.810 | 960,000 | +0 | 0.17% | 777,600 |
| 2024-10-08 | 2024-10-04 | 0.810 | 960,000 | +0 | 0.17% | 777,600 |
| 2024-10-07 | 2024-10-03 | 0.780 | 960,000 | +0 | 0.17% | 748,800 |
| 2024-10-04 | 2024-10-02 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 960,000 | +0 | 0.17% | 748,800 |
| 2024-10-02 | 2024-09-27 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 960,000 | +0 | 0.17% | 720,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 960,000 | +0 | 0.17% | 691,200 |
| 2024-09-25 | 2024-09-23 | 0.720 | 960,000 | +0 | 0.17% | 691,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 960,000 | +0 | 0.17% | 672,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-09-20 | 2024-09-17 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-09-19 | 2024-09-16 | 0.690 | 960,000 | +0 | 0.17% | 662,400 |
| 2024-09-17 | 2024-09-13 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-16 | 2024-09-12 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-13 | 2024-09-11 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-12 | 2024-09-10 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-11 | 2024-09-09 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-10 | 2024-09-05 | 0.660 | 960,000 | +0 | 0.17% | 633,600 |
| 2024-09-09 | 2024-09-04 | 0.655 | 960,000 | +0 | 0.17% | 628,800 |
| 2024-09-05 | 2024-09-03 | 0.706 | 960,000 | +0 | 0.17% | 677,716 |
| 2024-09-04 | 2024-09-02 | 0.706 | 960,000 | +35,294 | 0.17% | 677,716 |
| 2024-09-03 | 2024-08-30 | 0.716 | 924,706 | +0 | 0.17% | 662,400 |
| 2024-09-02 | 2024-08-29 | 0.727 | 924,706 | +0 | 0.17% | 672,000 |
| 2024-08-30 | 2024-08-28 | 0.727 | 924,706 | +0 | 0.17% | 672,000 |
| 2024-08-29 | 2024-08-27 | 0.727 | 924,706 | +0 | 0.17% | 672,000 |
| 2024-08-28 | 2024-08-26 | 0.696 | 924,706 | +0 | 0.17% | 643,200 |
| 2024-08-27 | 2024-08-23 | 0.685 | 924,706 | +0 | 0.17% | 633,600 |
| 2024-08-26 | 2024-08-22 | 0.685 | 924,706 | +0 | 0.17% | 633,600 |
| 2024-08-23 | 2024-08-21 | 0.716 | 924,706 | +26,971 | 0.17% | 662,400 |
| 2023-09-05 | 2023-08-31 | 1.196 | 897,735 | +40,806 | 0.17% | 1,074,019 |
| 2023-08-24 | 2023-08-22 | 1.207 | 856,929 | +40,456 | 0.17% | 1,034,520 |
| 2022-11-21 | 2022-11-17 | 1.196 | 816,473 | +47,811 | 0.16% | 976,800 |
| 2022-09-27 | 2022-09-23 | 1.381 | 768,662 | -66,200 | 0.15% | 1,061,720 |
| 2022-09-26 | 2022-09-22 | 1.436 | 834,862 | -66,201 | 0.16% | 1,198,560 |
| 2022-09-06 | 2022-09-02 | 1.612 | 901,063 | +38,604 | 0.18% | 1,452,176 |
| 2022-07-06 | 2022-07-04 | 1.657 | 862,459 | -67,435 | 0.18% | 1,428,840 |
| 2022-03-30 | 2022-03-28 | 1.736 | 929,894 | -28,393 | 0.19% | 1,613,920 |
| 2021-09-10 | 2021-09-08 | 1.938 | 958,287 | -24,845 | 0.20% | 1,857,599 |
| 2021-08-31 | 2021-08-27 | 2.110 | 983,132 | -10,648 | 0.20% | 2,074,176 |
| 2021-08-27 | 2021-08-25 | 2.040 | 993,780 | -34,506 | 0.21% | 2,027,521 |
| 2021-08-19 | 2021-08-17 | 2.075 | 1,028,286 | +6,901 | 0.22% | 2,133,680 |
| 2021-07-12 | 2021-07-08 | 2.133 | 1,021,385 | -27,605 | 0.21% | 2,178,561 |
| 2021-07-09 | 2021-07-07 | 2.191 | 1,048,990 | -3,450 | 0.22% | 2,298,241 |
| 2021-07-08 | 2021-07-06 | 2.168 | 1,052,440 | -13,803 | 0.22% | 2,281,400 |
| 2020-09-01 | 2020-08-28 | 1.971 | 1,066,243 | +31,734 | 0.22% | 2,101,959 |
| 2020-08-20 | 2020-08-18 | 1.936 | 1,034,509 | +70,306 | 0.22% | 2,002,319 |
| 2020-06-16 | 2020-06-12 | 1.983 | 964,203 | -3,348 | 0.21% | 1,912,320 |
| 2019-09-03 | 2019-08-30 | 3.048 | 967,551 | +19,507 | 0.21% | 2,949,466 |
| 2019-08-22 | 2019-08-20 | 3.170 | 948,044 | +16,402 | 0.21% | 3,005,601 |
| 2018-08-29 | 2018-08-27 | 3.744 | 931,642 | +15,273 | 0.21% | 3,487,900 |
| 2018-08-17 | 2018-08-15 | 3.731 | 916,369 | +319,439 | 0.21% | 3,419,361 |
| 2017-12-04 | 2017-11-30 | 4.624 | 596,930 | -6,454 | 0.13% | 2,760,198 |
| 2017-10-23 | 2017-10-19 | 4.860 | 603,384 | -6,453 | 0.14% | 2,932,162 |
| 2017-09-11 | 2017-09-07 | 4.922 | 609,837 | -9,680 | 0.14% | 3,001,320 |
| 2017-08-31 | 2017-08-29 | 4.600 | 619,517 | +9,680 | 0.14% | 2,849,812 |
| 2017-08-30 | 2017-08-28 | 4.587 | 609,837 | +8,331 | 0.14% | 2,797,619 |
| 2017-08-18 | 2017-08-16 | 4.763 | 601,506 | +28,643 | 0.14% | 2,865,241 |
| 2017-07-19 | 2017-07-17 | 5.053 | 572,863 | -15,913 | 0.13% | 2,894,402 |
| 2017-07-18 | 2017-07-14 | 5.053 | 588,776 | -70,016 | 0.13% | 2,974,802 |
| 2017-07-17 | 2017-07-13 | 4.939 | 658,792 | -15,913 | 0.15% | 3,254,040 |
| 2017-07-14 | 2017-07-12 | 4.638 | 674,705 | -12,730 | 0.15% | 3,129,120 |
| 2017-07-12 | 2017-07-10 | 4.474 | 687,435 | -12,731 | 0.16% | 3,075,839 |
| 2017-07-04 | 2017-06-30 | 4.173 | 700,166 | -63,651 | 0.16% | 2,921,602 |
| 2017-05-31 | 2017-05-26 | 4.474 | 763,817 | -19,095 | 0.17% | 3,417,600 |
| 2017-05-25 | 2017-05-23 | 4.474 | 782,912 | -76,382 | 0.18% | 3,503,038 |
| 2017-05-24 | 2017-05-22 | 4.298 | 859,294 | -31,826 | 0.20% | 3,693,600 |
| 2017-05-22 | 2017-05-18 | 4.148 | 891,120 | -9,547 | 0.20% | 3,696,001 |
| 2017-05-19 | 2017-05-17 | 4.148 | 900,667 | +15,912 | 0.21% | 3,735,598 |
| 2017-05-18 | 2017-05-16 | 4.122 | 884,755 | +318,257 | 0.20% | 3,647,362 |
| 2017-03-22 | 2017-03-20 | 3.569 | 566,498 | -12,730 | 0.13% | 2,022,082 |
| 2017-03-09 | 2017-03-07 | 3.444 | 579,228 | -9,548 | 0.13% | 1,994,721 |
| 2017-03-06 | 2017-03-02 | 3.544 | 588,776 | -31,825 | 0.13% | 2,086,802 |
| 2017-02-02 | 2017-01-27 | 2.665 | 620,601 | -9,548 | 0.14% | 1,653,599 |
| 2017-02-01 | 2017-01-25 | 2.715 | 630,149 | -143,216 | 0.14% | 1,710,720 |
| 2017-01-24 | 2017-01-20 | 2.212 | 773,365 | +12,731 | 0.18% | 1,710,721 |
| 2016-08-30 | 2016-08-26 | 2.428 | 760,634 | +20,447 | 0.17% | 1,846,928 |
| 2016-08-18 | 2016-08-16 | 2.441 | 740,187 | +120,783 | 0.17% | 1,806,840 |
| 2015-12-02 | 2015-11-30 | 2.079 | 619,404 | +24,777 | 0.15% | 1,288,001 |
| 2015-09-01 | 2015-08-28 | 2.222 | 594,627 | +17,489 | 0.14% | 1,321,425 |
| 2015-08-20 | 2015-08-18 | 2.422 | 577,138 | +204,403 | 0.14% | 1,397,759 |
| 2015-05-05 | 2015-04-30 | 2.422 | 372,735 | -39,077 | 0.09% | 902,720 |
| 2014-12-15 | 2014-12-11 | 1.663 | 411,812 | +84,166 | 0.10% | 685,000 |
| 2014-11-26 | 2014-11-24 | 1.703 | 327,646 | +15,029 | 0.08% | 558,080 |
| 2014-11-25 | 2014-11-21 | 1.703 | 312,617 | +15,030 | 0.08% | 532,481 |
| 2014-09-02 | 2014-08-29 | 1.812 | 297,587 | +11,358 | 0.07% | 539,346 |
| 2013-09-03 | 2013-08-30 | 1.730 | 286,229 | +11,542 | 0.07% | 495,167 |
| 2012-10-31 | 2012-10-29 | 1.543 | 274,687 | -27,746 | 0.07% | 423,720 |
| 2012-10-29 | 2012-10-25 | 1.586 | 302,433 | -27,747 | 0.08% | 479,599 |
| 2012-10-22 | 2012-10-18 | 1.571 | 330,180 | +27,747 | 0.09% | 518,841 |
| 2012-08-28 | 2012-08-24 | 1.502 | 302,433 | +15,121 | 0.08% | 454,357 |
| 2011-08-23 | 2011-08-19 | 1.750 | 287,312 | +13,302 | 0.08% | 502,882 |
| 2011-02-28 | 2011-02-24 | 1.941 | 274,010 | -22,625 | 0.08% | 531,920 |
| 2011-01-24 | 2011-01-20 | 2.148 | 296,635 | -12,569 | 0.09% | 637,200 |
| 2011-01-07 | 2011-01-05 | 1.909 | 309,204 | -32,680 | 0.09% | 590,400 |
| 2010-08-26 | 2010-08-24 | 2.026 | 341,884 | +21,472 | 0.10% | 692,535 |
| 2010-05-11 | 2010-05-07 | 1.876 | 320,412 | -12,045 | 0.10% | 601,160 |
| 2010-01-20 | 2010-01-18 | 1.976 | 332,457 | -24,091 | 0.10% | 656,879 |
| 2010-01-13 | 2010-01-11 | 1.909 | 356,548 | -60,228 | 0.11% | 680,799 |
| 2010-01-12 | 2010-01-08 | 1.876 | 416,776 | -180,684 | 0.13% | 781,959 |
| 2009-12-02 | 2009-11-30 | 1.660 | 597,460 | -4,818 | 0.18% | 992,001 |
| 2009-11-19 | 2009-11-17 | 1.694 | 602,278 | -120,455 | 0.18% | 1,020,000 |
| 2009-09-03 | 2009-09-01 | 1.647 | 722,733 | +35,367 | 0.22% | 1,190,666 |
| 2009-06-05 | 2009-06-03 | 1.509 | 687,366 | -57,665 | 0.22% | 1,037,041 |
| 2009-06-01 | 2009-05-27 | 1.422 | 745,031 | -57,664 | 0.23% | 1,059,441 |
| 2009-05-25 | 2009-05-21 | 1.335 | 802,695 | -57,665 | 0.25% | 1,071,839 |
| 2008-09-04 | 2008-09-02 | 1.495 | 860,360 | +41,968 | 0.27% | 1,286,180 |
| 2008-04-30 | 2008-04-28 | 1.604 | 818,392 | -17,552 | 0.27% | 1,312,961 |
| 2008-01-23 | 2008-01-21 | 1.823 | 835,944 | +835,944 | 0.28% | 1,524,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -835,944 | ||
| 2007-11-15 | 2007-11-13 | 1.914 | 835,944 | -6,582 | 0.28% | 1,600,200 |
| 2007-10-16 | 2007-10-12 | 2.042 | 842,526 | -4,389 | 0.28% | 1,720,319 |
| 2007-09-10 | 2007-09-06 | 2.081 | 846,915 | +54,852 | 0.28% | 1,762,492 |
| 2007-09-07 | 2007-09-05 | 2.062 | 792,063 | +28,803 | 0.26% | 1,633,356 |
| 2007-06-26 | 2007-06-22 | 2.251 | 763,260 | 0.26% | 1,718,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy