History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-13 2025-10-09 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-10 2025-10-08 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-09 2025-10-06 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-08 2025-10-03 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-06 2025-10-02 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-03 2025-09-30 0.620 4,456,000 +0 0.81% 2,762,720
2025-10-02 2025-09-29 0.600 4,456,000 +0 0.81% 2,673,600
2025-09-30 2025-09-26 0.620 4,456,000 +0 0.81% 2,762,720
2025-09-29 2025-09-25 0.620 4,456,000 +0 0.81% 2,762,720
2025-09-26 2025-09-24 0.620 4,456,000 -400,000 0.81% 2,762,720
2025-09-24 2025-09-22 0.620 4,856,000 -16,000 0.88% 3,010,720
2025-09-17 2025-09-15 0.620 4,872,000 -8,000 0.88% 3,020,640
2025-09-03 2025-09-01 0.630 4,880,000 +400,000 0.89% 3,074,400
2025-04-09 2025-04-07 0.610 4,480,000 -40,000 0.81% 2,732,800
2025-04-01 2025-03-28 0.650 4,520,000 -32,000 0.82% 2,938,000
2024-09-27 2024-09-25 0.750 4,552,000 -20,000 0.83% 3,414,000
2024-09-04 2024-09-02 0.706 4,572,000 +110,294 0.83% 3,227,623
2024-08-26 2024-08-22 0.685 4,461,706 -7,706 0.84% 3,057,120
2024-08-20 2024-08-16 0.685 4,469,412 -7,706 0.84% 3,062,400
2024-07-03 2024-06-28 0.747 4,477,118 +19,265 0.84% 3,346,560
2024-06-25 2024-06-21 0.799 4,457,853 -7,706 0.84% 3,563,560
2024-05-31 2024-05-29 0.851 4,465,559 +7,706 0.84% 3,801,520
2024-01-30 2024-01-26 0.986 4,457,853 +46,235 0.84% 4,396,600
2023-09-05 2023-08-31 1.196 4,411,618 +200,528 0.83% 5,277,905
2023-03-03 2023-03-01 1.414 4,211,090 -11,033 0.83% 5,954,001
2022-10-03 2022-09-29 1.360 4,222,123 +91,945 0.83% 5,740,000
2022-09-26 2022-09-22 1.436 4,130,178 +3,678 0.81% 5,929,440
2022-09-06 2022-09-02 1.612 4,126,500 +144,283 0.81% 6,650,370
2022-08-24 2022-08-22 1.589 3,982,217 -7,098 0.81% 6,328,080
2022-08-03 2022-08-01 1.544 3,989,315 +10,647 0.82% 6,159,520
2022-06-17 2022-06-15 1.691 3,978,668 -440,102 0.81% 6,726,001
2022-05-11 2022-05-06 1.657 4,418,770 -28,394 0.90% 7,320,600
2022-04-14 2022-04-12 1.724 4,447,164 +88,731 0.91% 7,668,361
2022-04-04 2022-03-31 1.713 4,358,433 -3,550 0.89% 7,466,239
2022-03-31 2022-03-29 1.736 4,361,983 -17,746 0.89% 7,570,641
2022-03-08 2022-03-04 1.747 4,379,729 +3,550 0.90% 7,650,801
2022-03-07 2022-03-03 1.736 4,376,179 +95,828 0.89% 7,595,279
2022-03-03 2022-03-01 1.713 4,280,351 -35,492 0.87% 7,332,481
2022-03-02 2022-02-28 1.826 4,315,843 -35,492 0.88% 7,879,680
2022-02-17 2022-02-15 1.792 4,351,335 -99,378 0.89% 7,797,360
2022-02-16 2022-02-14 1.837 4,450,713 +28,394 0.91% 8,176,080
2022-02-15 2022-02-11 1.848 4,422,319 -3,549 0.90% 8,173,760
2022-02-11 2022-02-09 1.814 4,425,868 -7,099 0.90% 8,030,679
2022-02-08 2022-02-04 1.803 4,432,967 -3,549 0.91% 7,993,600
2022-01-27 2022-01-25 1.803 4,436,516 +3,549 0.91% 8,000,000
2022-01-07 2022-01-05 1.758 4,432,967 +14,197 0.91% 7,793,760
2022-01-05 2022-01-03 1.848 4,418,770 +28,394 0.90% 8,167,200
2021-11-18 2021-11-16 1.769 4,390,376 +14,197 0.90% 7,768,360
2021-11-09 2021-11-05 1.758 4,376,179 -3,550 0.89% 7,693,919
2021-11-03 2021-11-01 1.860 4,379,729 +3,550 0.90% 8,144,401
2021-11-02 2021-10-29 1.860 4,376,179 +3,549 0.89% 8,137,799
2021-10-22 2021-10-20 1.882 4,372,630 +3,549 0.89% 8,229,760
2021-10-21 2021-10-19 1.905 4,369,081 -10,648 0.89% 8,321,560
2021-10-04 2021-09-29 1.848 4,379,729 +10,648 0.90% 8,095,041
2021-08-31 2021-08-27 2.110 4,369,081 +107,561 0.89% 9,217,728
2021-08-27 2021-08-25 2.040 4,261,520 -51,759 0.90% 8,694,400
2021-08-12 2021-08-10 2.121 4,313,279 -3,451 0.91% 9,149,999
2021-07-22 2021-07-20 2.133 4,316,730 +3,451 0.91% 9,207,360
2021-07-15 2021-07-13 2.133 4,313,279 -3,451 0.91% 9,199,999
2021-07-12 2021-07-08 2.133 4,316,730 -17,253 0.91% 9,207,360
2021-07-07 2021-07-05 2.168 4,333,983 -6,901 0.91% 9,394,880
2021-07-06 2021-07-02 2.168 4,340,884 +13,802 0.91% 9,409,839
2021-06-29 2021-06-25 2.191 4,327,082 -10,352 0.91% 9,480,240
2021-06-25 2021-06-23 2.203 4,337,434 -27,605 0.91% 9,553,200
2021-06-15 2021-06-10 2.226 4,365,039 -6,901 0.92% 9,715,200
2021-05-13 2021-05-11 2.133 4,371,940 -6,901 0.92% 9,325,120
2021-04-29 2021-04-27 2.168 4,378,841 +6,901 0.92% 9,492,119
2021-04-26 2021-04-22 2.168 4,371,940 -17,253 0.92% 9,477,160
2021-04-21 2021-04-19 2.156 4,389,193 -3,451 0.92% 9,463,680
2021-04-16 2021-04-14 2.121 4,392,644 -10,352 0.92% 9,318,360
2021-04-13 2021-04-09 2.063 4,402,996 -6,901 0.93% 9,085,121
2021-04-12 2021-04-08 2.005 4,409,897 -13,802 0.93% 8,843,760
2021-04-01 2021-03-30 1.936 4,423,699 +17,253 0.93% 8,563,759
2021-03-22 2021-03-18 1.913 4,406,446 +6,901 0.93% 8,428,199
2021-03-15 2021-03-11 1.936 4,399,545 -10,352 0.92% 8,517,000
2021-03-11 2021-03-09 1.878 4,409,897 +6,901 0.93% 8,281,440
2021-03-10 2021-03-08 1.890 4,402,996 +6,902 0.93% 8,319,521
2021-03-01 2021-02-25 1.890 4,396,094 +51,759 0.92% 8,306,479
2021-02-25 2021-02-23 1.924 4,344,335 +27,605 0.91% 8,359,760
2021-02-23 2021-02-19 1.971 4,316,730 +41,407 0.91% 8,506,800
2021-02-22 2021-02-18 2.040 4,275,323 +3,451 0.90% 8,722,561
2021-02-19 2021-02-17 2.087 4,271,872 +6,901 0.90% 8,913,600
2021-02-16 2021-02-09 2.087 4,264,971 +24,155 0.90% 8,899,201
2021-02-05 2021-02-03 1.924 4,240,816 -8,627 0.89% 8,160,559
2021-02-01 2021-01-28 1.994 4,249,443 -10,352 0.89% 8,472,720
2021-01-19 2021-01-15 1.971 4,259,795 +3,451 0.90% 8,394,600
2021-01-15 2021-01-13 1.947 4,256,344 -10,352 0.89% 8,289,120
2021-01-13 2021-01-11 1.947 4,266,696 -10,352 0.90% 8,309,280
2021-01-11 2021-01-07 1.959 4,277,048 +6,901 0.90% 8,379,020
2021-01-08 2021-01-06 1.971 4,270,147 -89,716 0.90% 8,415,001
2021-01-07 2021-01-05 1.971 4,359,863 -6,901 0.92% 8,591,800
2020-12-11 2020-12-09 1.913 4,366,764 +6,901 0.92% 8,352,300
2020-12-10 2020-12-08 1.878 4,359,863 +8,627 0.92% 8,187,480
2020-10-23 2020-10-21 1.832 4,351,236 -6,902 0.91% 7,969,519
2020-10-20 2020-10-16 1.843 4,358,138 +13,803 0.92% 8,032,681
2020-10-16 2020-10-14 1.855 4,344,335 -24,154 0.91% 8,057,600
2020-10-15 2020-10-12 1.890 4,368,489 +3,450 0.92% 8,254,319
2020-10-14 2020-10-09 1.855 4,365,039 -6,901 0.92% 8,096,000
2020-10-08 2020-10-06 1.913 4,371,940 +89,716 0.92% 8,362,200
2020-09-02 2020-08-31 2.007 4,282,224 -3,450 0.90% 8,595,334
2020-09-01 2020-08-28 1.971 4,285,674 +127,549 0.90% 8,448,647
2020-08-25 2020-08-21 2.007 4,158,125 -30,131 0.90% 8,346,241
2020-08-21 2020-08-19 2.007 4,188,256 +3,348 0.91% 8,406,720
2020-08-07 2020-08-05 2.031 4,184,908 -16,740 0.91% 8,500,000
2020-07-08 2020-07-06 2.055 4,201,648 +30,132 0.91% 8,634,401
2020-07-06 2020-07-02 2.067 4,171,516 -23,436 0.90% 8,622,319
2020-06-29 2020-06-24 2.031 4,194,952 -16,739 0.91% 8,520,400
2020-06-18 2020-06-16 2.055 4,211,691 -23,436 0.91% 8,655,039
2020-05-27 2020-05-25 1.936 4,235,127 +3,348 0.92% 8,197,200
2020-05-26 2020-05-22 1.900 4,231,779 -26,783 0.92% 8,039,040
2020-05-22 2020-05-20 1.995 4,258,562 +3,347 0.92% 8,496,959
2020-05-13 2020-05-11 2.055 4,255,215 -3,347 0.92% 8,744,481
2020-05-08 2020-05-06 2.007 4,258,562 +6,695 0.92% 8,547,839
2020-04-07 2020-04-03 1.912 4,251,867 -10,043 0.92% 8,128,001
2020-03-26 2020-03-24 1.924 4,261,910 -3,348 0.92% 8,198,119
2020-03-24 2020-03-20 1.971 4,265,258 +26,783 0.92% 8,408,399
2020-03-23 2020-03-19 1.936 4,238,475 +46,871 0.92% 8,203,680
2020-03-13 2020-03-11 2.473 4,191,604 -13,392 0.91% 10,366,560
2020-03-04 2020-03-02 2.509 4,204,996 -6,695 0.91% 10,550,401
2020-02-28 2020-02-26 2.509 4,211,691 -3,348 0.91% 10,567,199
2020-02-27 2020-02-25 2.497 4,215,039 +3,348 0.91% 10,525,239
2020-02-24 2020-02-20 2.509 4,211,691 +16,739 0.91% 10,567,199
2020-02-18 2020-02-14 2.605 4,194,952 +20,088 0.91% 10,926,160
2020-02-14 2020-02-12 2.628 4,174,864 +3,348 0.90% 10,973,599
2020-02-10 2020-02-06 2.652 4,171,516 -174,093 0.90% 11,064,479
2020-02-04 2020-01-31 2.628 4,345,609 +16,740 0.94% 11,422,401
2020-01-31 2020-01-29 2.688 4,328,869 +6,696 0.94% 11,637,000
2020-01-13 2020-01-09 2.808 4,322,173 +6,696 0.94% 12,135,400
2020-01-07 2020-01-03 2.855 4,315,477 +3,348 0.94% 12,322,839
2020-01-06 2020-01-02 2.808 4,312,129 +6,696 0.93% 12,107,199
2019-12-20 2019-12-18 2.855 4,305,433 -30,132 0.93% 12,294,159
2019-12-19 2019-12-17 2.867 4,335,565 -10,044 0.94% 12,432,001
2019-12-13 2019-12-11 2.820 4,345,609 -26,783 0.94% 12,253,121
2019-11-27 2019-11-25 2.903 4,372,392 -6,696 0.95% 12,694,320
2019-11-05 2019-11-01 2.927 4,379,088 +3,348 0.95% 12,818,401
2019-10-30 2019-10-28 2.927 4,375,740 -3,348 0.95% 12,808,600
2019-10-17 2019-10-15 2.796 4,379,088 -3,348 0.95% 12,242,881
2019-10-16 2019-10-14 2.796 4,382,436 -20,087 0.95% 12,252,241
2019-10-15 2019-10-11 2.772 4,402,523 -26,784 0.95% 12,203,199
2019-10-14 2019-10-10 2.808 4,429,307 +13,392 0.96% 12,436,201
2019-10-11 2019-10-09 2.820 4,415,915 +20,088 0.96% 12,451,360
2019-10-09 2019-10-04 2.820 4,395,827 +3,348 0.95% 12,394,719
2019-09-26 2019-09-24 2.891 4,392,479 -20,088 0.95% 12,700,159
2019-09-03 2019-08-30 3.048 4,412,567 +88,963 0.96% 13,451,193
2019-08-27 2019-08-23 3.170 4,323,604 -29,524 0.96% 13,707,200
2019-08-22 2019-08-20 3.170 4,353,128 -16,402 0.96% 13,800,800
2019-08-21 2019-08-19 3.170 4,369,530 -6,561 0.97% 13,852,800
2019-08-19 2019-08-15 3.085 4,376,091 +3,281 0.97% 13,500,080
2019-08-16 2019-08-14 3.158 4,372,810 +3,280 0.97% 13,809,879
2019-08-09 2019-08-07 3.170 4,369,530 -36,085 0.97% 13,852,800
2019-08-05 2019-08-01 3.195 4,405,615 +3,281 0.97% 14,074,641
2019-07-22 2019-07-18 3.243 4,402,334 +3,280 0.97% 14,278,879
2019-07-18 2019-07-16 3.268 4,399,054 -6,561 0.97% 14,375,520
2019-07-08 2019-07-04 3.256 4,405,615 -49,206 0.97% 14,343,241
2019-07-04 2019-07-02 3.268 4,454,821 -3,281 0.99% 14,557,760
2019-06-27 2019-06-25 3.304 4,458,102 +3,281 0.99% 14,731,561
2019-06-25 2019-06-21 3.292 4,454,821 -6,561 0.99% 14,666,400
2019-06-21 2019-06-19 3.292 4,461,382 -6,561 0.99% 14,688,000
2019-06-20 2019-06-18 3.207 4,467,943 +3,281 0.99% 14,328,241
2019-06-18 2019-06-14 3.170 4,464,662 +3,280 0.99% 14,154,399
2019-06-11 2019-06-06 3.219 4,461,382 -29,524 0.99% 14,361,600
2019-05-27 2019-05-23 3.183 4,490,906 +6,561 0.99% 14,292,361
2019-05-24 2019-05-22 3.280 4,484,345 -39,365 0.99% 14,708,920
2019-05-22 2019-05-20 3.256 4,523,710 +6,561 1.00% 14,727,720
2019-05-17 2019-05-15 3.329 4,517,149 +3,280 1.00% 15,036,839
2019-05-10 2019-05-08 3.341 4,513,869 +3,281 1.00% 15,080,961
2019-05-08 2019-05-06 3.341 4,510,588 -6,561 1.00% 15,069,999
2019-04-25 2019-04-23 3.390 4,517,149 +6,561 1.00% 15,312,239
2019-04-23 2019-04-17 3.439 4,510,588 +6,560 1.00% 15,509,999
2019-04-17 2019-04-15 3.414 4,504,028 +3,281 1.00% 15,377,602
2019-04-16 2019-04-12 3.426 4,500,747 +3,280 1.00% 15,421,280
2019-04-12 2019-04-10 3.414 4,497,467 +9,842 0.99% 15,355,201
2019-04-10 2019-04-08 3.475 4,487,625 -3,281 0.99% 15,595,199
2019-04-08 2019-04-03 3.439 4,490,906 +6,561 0.99% 15,442,321
2019-04-03 2019-04-01 3.463 4,484,345 +29,524 0.99% 15,529,120
2019-04-02 2019-03-29 3.451 4,454,821 +29,524 0.99% 15,372,560
2019-03-07 2019-03-05 3.414 4,425,297 +26,243 0.98% 15,108,799
2019-03-01 2019-02-27 3.414 4,399,054 +6,561 0.97% 15,019,201
2019-02-28 2019-02-26 3.414 4,392,493 +108,254 0.97% 14,996,800
2019-02-14 2019-02-12 3.317 4,284,239 -19,682 0.95% 14,209,280
2019-02-08 2019-01-31 3.256 4,303,921 -3,281 0.95% 14,012,159
2019-01-30 2019-01-28 3.231 4,307,202 -9,841 0.95% 13,917,800
2019-01-28 2019-01-24 3.195 4,317,043 +3,280 0.95% 13,791,680
2019-01-15 2019-01-11 3.158 4,313,763 -3,280 0.95% 13,623,401
2019-01-09 2019-01-07 3.109 4,317,043 +19,682 0.95% 13,423,200
2019-01-07 2019-01-03 3.134 4,297,361 +3,281 0.95% 13,466,801
2019-01-03 2018-12-31 3.109 4,294,080 -3,281 0.95% 13,351,800
2019-01-02 2018-12-27 3.061 4,297,361 -26,243 0.95% 13,152,401
2018-12-27 2018-12-20 3.243 4,323,604 +6,561 0.96% 14,023,520
2018-12-19 2018-12-17 3.268 4,317,043 -3,281 0.95% 14,107,520
2018-12-07 2018-12-05 3.170 4,320,324 -3,280 0.96% 13,696,801
2018-11-16 2018-11-14 3.183 4,323,604 +3,280 0.96% 13,759,920
2018-11-14 2018-11-12 3.280 4,320,324 +3,281 0.96% 14,170,921
2018-11-06 2018-11-02 3.195 4,317,043 -9,841 0.95% 13,791,680
2018-11-01 2018-10-30 3.012 4,326,884 +3,280 0.96% 13,031,719
2018-10-18 2018-10-15 3.170 4,323,604 +16,402 0.96% 13,707,200
2018-10-12 2018-10-10 3.353 4,307,202 +29,524 0.95% 14,443,000
2018-10-11 2018-10-09 3.487 4,277,678 +3,280 0.95% 14,917,760
2018-10-02 2018-09-27 3.597 4,274,398 +36,085 0.95% 15,375,401
2018-09-26 2018-09-21 3.597 4,238,313 -19,682 0.94% 15,245,600
2018-09-21 2018-09-19 3.512 4,257,995 +3,280 0.94% 14,952,958
2018-09-20 2018-09-18 3.512 4,254,715 +3,280 0.94% 14,941,440
2018-09-18 2018-09-14 3.390 4,251,435 -3,280 0.94% 14,411,521
2018-09-14 2018-09-12 3.317 4,254,715 -39,365 0.94% 14,111,360
2018-09-13 2018-09-11 3.292 4,294,080 -3,281 0.95% 14,137,199
2018-09-12 2018-09-10 3.402 4,297,361 +6,561 0.95% 14,619,601
2018-09-07 2018-09-05 3.475 4,290,800 +3,281 0.95% 14,911,201
2018-09-06 2018-09-04 3.634 4,287,519 +3,280 0.95% 15,579,439
2018-08-29 2018-08-27 3.744 4,284,239 +70,234 0.95% 16,039,422
2018-08-27 2018-08-23 3.707 4,214,005 -3,227 0.95% 15,619,758
2018-08-24 2018-08-22 3.669 4,217,232 +3,227 0.95% 15,474,880
2018-08-23 2018-08-21 3.570 4,214,005 +9,680 0.95% 15,045,118
2018-08-22 2018-08-20 3.595 4,204,325 +3,226 0.95% 15,114,798
2018-08-21 2018-08-17 3.620 4,201,099 +3,227 0.94% 15,207,361
2018-08-16 2018-08-14 3.731 4,197,872 -3,227 0.94% 15,664,039
2018-08-10 2018-08-08 3.806 4,201,099 -67,760 0.94% 15,988,561
2018-08-07 2018-08-03 3.781 4,268,859 -74,212 0.96% 16,140,602
2018-08-06 2018-08-02 3.694 4,343,071 +9,679 0.98% 16,044,318
2018-08-02 2018-07-31 3.831 4,333,392 +3,227 0.97% 16,599,482
2018-07-31 2018-07-27 3.831 4,330,165 +161,333 0.97% 16,587,121
2018-07-27 2018-07-25 3.843 4,168,832 +6,453 0.94% 16,020,799
2018-07-24 2018-07-20 3.769 4,162,379 -9,680 0.94% 15,686,400
2018-07-23 2018-07-19 3.756 4,172,059 +3,227 0.94% 15,671,160
2018-07-20 2018-07-18 3.793 4,168,832 +3,226 0.94% 15,814,079
2018-07-18 2018-07-16 3.868 4,165,606 +3,227 0.94% 16,111,681
2018-07-12 2018-07-10 3.905 4,162,379 +3,227 0.94% 16,254,000
2018-07-11 2018-07-09 3.905 4,159,152 -3,227 0.94% 16,241,398
2018-07-09 2018-07-05 3.769 4,162,379 +16,133 0.94% 15,686,400
2018-07-05 2018-07-03 3.893 4,146,246 +3,227 0.93% 16,139,601
2018-07-04 2018-06-29 3.930 4,143,019 +22,586 0.93% 16,281,119
2018-07-03 2018-06-28 3.818 4,120,433 +19,360 0.93% 15,732,642
2018-06-29 2018-06-27 4.413 4,101,073 +9,680 0.92% 18,099,041
2018-06-22 2018-06-20 4.463 4,091,393 +54,853 0.92% 18,259,201
2018-06-20 2018-06-15 4.599 4,036,540 -161,332 0.91% 18,564,841
2018-06-19 2018-06-14 4.599 4,197,872 -3,227 0.94% 19,306,839
2018-06-15 2018-06-13 4.636 4,201,099 +45,173 0.94% 19,477,921
2018-06-12 2018-06-08 4.562 4,155,926 -3,226 0.93% 18,959,361
2018-06-11 2018-06-07 4.562 4,159,152 -12,907 0.94% 18,974,078
2018-06-01 2018-05-30 4.326 4,172,059 -3,227 0.94% 18,050,280
2018-05-30 2018-05-28 4.401 4,175,286 -3,226 0.94% 18,374,802
2018-05-29 2018-05-25 4.339 4,178,512 -3,227 0.94% 18,129,999
2018-05-24 2018-05-21 4.264 4,181,739 -3,227 0.94% 17,832,960
2018-05-23 2018-05-18 4.215 4,184,966 -6,453 0.94% 17,639,202
2018-05-17 2018-05-15 4.215 4,191,419 -6,453 0.94% 17,666,400
2018-05-15 2018-05-11 4.153 4,197,872 +6,453 0.94% 17,433,399
2018-05-03 2018-04-30 4.041 4,191,419 +3,227 0.94% 16,938,960
2018-04-30 2018-04-26 4.041 4,188,192 -9,680 0.94% 16,925,919
2018-04-26 2018-04-24 4.153 4,197,872 -3,227 0.94% 17,433,399
2018-04-25 2018-04-23 4.079 4,201,099 +6,453 0.94% 17,134,321
2018-04-24 2018-04-20 4.128 4,194,646 +3,227 0.94% 17,316,002
2018-04-20 2018-04-18 4.128 4,191,419 +6,453 0.94% 17,302,680
2018-04-19 2018-04-17 4.153 4,184,966 -3,226 0.94% 17,379,802
2018-04-17 2018-04-13 4.240 4,188,192 -3,227 0.94% 17,756,639
2018-04-13 2018-04-11 4.264 4,191,419 -25,813 0.94% 17,874,240
2018-04-12 2018-04-10 4.264 4,217,232 -3,227 0.95% 17,984,320
2018-04-11 2018-04-09 4.215 4,220,459 -22,586 0.95% 17,788,801
2018-04-06 2018-04-03 4.190 4,243,045 -9,680 0.95% 17,778,799
2018-04-04 2018-03-29 4.240 4,252,725 -3,227 0.96% 18,030,239
2018-04-03 2018-03-28 4.215 4,255,952 -35,493 0.96% 17,938,400
2018-03-28 2018-03-26 4.264 4,291,445 -9,680 0.96% 18,300,800
2018-03-27 2018-03-23 4.215 4,301,125 +3,227 0.97% 18,128,800
2018-03-26 2018-03-22 4.277 4,297,898 -16,134 0.97% 18,381,598
2018-03-23 2018-03-21 4.314 4,314,032 +3,227 0.97% 18,611,042
2018-03-21 2018-03-19 4.252 4,310,805 +3,227 0.97% 18,329,920
2018-03-20 2018-03-16 4.252 4,307,578 -9,680 0.97% 18,316,199
2018-03-16 2018-03-14 4.227 4,317,258 +9,680 0.97% 18,250,319
2018-03-14 2018-03-12 4.289 4,307,578 -3,227 0.97% 18,476,399
2018-03-01 2018-02-27 4.240 4,310,805 -77,440 0.97% 18,276,480
2018-02-26 2018-02-22 4.289 4,388,245 -19,359 0.99% 18,822,402
2018-02-23 2018-02-21 4.264 4,407,604 +6,453 0.99% 18,796,158
2018-02-22 2018-02-20 4.264 4,401,151 +3,226 0.99% 18,768,639
2018-02-21 2018-02-15 4.215 4,397,925 +12,907 0.99% 18,536,802
2018-02-20 2018-02-13 4.190 4,385,018 -9,680 0.99% 18,373,680
2018-02-14 2018-02-12 4.029 4,394,698 -3,227 0.99% 17,706,001
2018-02-13 2018-02-09 4.017 4,397,925 +35,494 0.99% 17,664,482
2018-02-12 2018-02-08 4.215 4,362,431 -6,454 0.98% 18,387,198
2018-02-09 2018-02-07 4.203 4,368,885 +9,680 0.98% 18,360,241
2018-02-08 2018-02-06 4.252 4,359,205 +16,134 0.98% 18,535,721
2018-02-06 2018-02-02 4.413 4,343,071 +3,226 0.98% 19,167,038
2018-02-02 2018-01-31 4.463 4,339,845 +19,360 0.98% 19,368,001
2018-02-01 2018-01-30 4.475 4,320,485 +3,227 0.97% 19,335,160
2018-01-31 2018-01-29 4.463 4,317,258 +19,360 0.97% 19,267,199
2018-01-30 2018-01-26 4.475 4,297,898 +16,133 0.97% 19,234,078
2018-01-29 2018-01-25 4.450 4,281,765 -16,133 0.96% 19,055,720
2018-01-25 2018-01-23 4.475 4,297,898 +12,906 0.97% 19,234,078
2018-01-24 2018-01-22 4.413 4,284,992 +19,360 0.96% 18,910,721
2018-01-23 2018-01-19 4.450 4,265,632 +41,947 0.96% 18,983,921
2018-01-22 2018-01-18 4.488 4,223,685 +3,226 0.95% 18,954,318
2018-01-17 2018-01-15 4.450 4,220,459 -3,226 0.95% 18,782,881
2018-01-16 2018-01-12 4.500 4,223,685 -9,680 0.95% 19,006,678
2018-01-12 2018-01-10 4.525 4,233,365 -6,454 0.95% 19,155,198
2018-01-11 2018-01-09 4.512 4,239,819 -16,133 0.95% 19,131,842
2018-01-10 2018-01-08 4.574 4,255,952 -12,907 0.96% 19,468,440
2018-01-08 2018-01-04 4.438 4,268,859 -3,226 0.96% 18,945,362
2018-01-04 2018-01-02 4.463 4,272,085 -12,907 0.96% 19,065,599
2018-01-03 2017-12-29 4.376 4,284,992 -41,946 0.96% 18,751,361
2018-01-02 2017-12-28 4.314 4,326,938 -6,454 0.97% 18,666,719
2017-12-22 2017-12-20 4.289 4,333,392 +3,227 0.97% 18,587,122
2017-12-20 2017-12-18 4.252 4,330,165 -3,227 0.97% 18,412,241
2017-12-19 2017-12-15 4.227 4,333,392 +3,227 0.97% 18,318,522
2017-12-18 2017-12-14 4.264 4,330,165 +3,227 0.97% 18,465,921
2017-12-15 2017-12-13 4.264 4,326,938 +12,906 0.97% 18,452,159
2017-12-14 2017-12-12 4.252 4,314,032 +6,454 0.97% 18,343,642
2017-12-13 2017-12-11 4.289 4,307,578 +9,680 0.97% 18,476,399
2017-12-12 2017-12-08 4.339 4,297,898 -3,227 0.97% 18,647,998
2017-12-11 2017-12-07 4.302 4,301,125 +16,133 0.97% 18,502,040
2017-12-08 2017-12-06 4.326 4,284,992 -25,813 0.96% 18,538,881
2017-12-04 2017-11-30 4.624 4,310,805 -25,813 0.97% 19,933,120
2017-12-01 2017-11-29 4.649 4,336,618 -19,360 0.98% 20,159,999
2017-11-30 2017-11-28 4.835 4,355,978 -12,907 0.98% 21,060,000
2017-11-29 2017-11-27 4.785 4,368,885 -3,226 0.98% 20,905,762
2017-11-28 2017-11-24 4.835 4,372,111 -9,680 0.98% 21,137,998
2017-11-27 2017-11-23 4.711 4,381,791 -3,227 0.99% 20,641,599
2017-11-24 2017-11-22 4.711 4,385,018 -3,227 0.99% 20,656,800
2017-11-23 2017-11-21 4.661 4,388,245 -9,680 0.99% 20,454,402
2017-11-22 2017-11-20 4.698 4,397,925 -9,679 0.99% 20,663,082
2017-11-20 2017-11-16 4.822 4,407,604 -3,227 0.99% 21,254,958
2017-11-17 2017-11-15 4.872 4,410,831 +9,680 0.99% 21,489,239
2017-11-16 2017-11-14 4.897 4,401,151 -9,680 0.99% 21,551,199
2017-11-14 2017-11-10 4.711 4,410,831 +12,906 0.99% 20,778,399
2017-11-13 2017-11-09 4.661 4,397,925 -6,453 0.99% 20,499,522
2017-11-10 2017-11-08 4.723 4,404,378 -6,453 0.99% 20,802,601
2017-11-09 2017-11-07 4.649 4,410,831 -9,680 0.99% 20,504,999
2017-11-08 2017-11-06 4.698 4,420,511 +3,227 0.99% 20,769,200
2017-11-06 2017-11-02 4.748 4,417,284 -9,680 0.99% 20,973,078
2017-11-03 2017-11-01 4.723 4,426,964 -19,360 1.00% 20,909,278
2017-11-02 2017-10-31 4.748 4,446,324 -3,227 1.00% 21,110,959
2017-11-01 2017-10-30 4.748 4,449,551 +3,227 1.00% 21,126,280
2017-10-26 2017-10-24 4.822 4,446,324 +3,226 1.00% 21,441,679
2017-10-25 2017-10-23 4.872 4,443,098 +6,454 1.00% 21,646,442
2017-10-24 2017-10-20 4.860 4,436,644 +3,226 1.00% 21,559,998
2017-10-20 2017-10-18 4.897 4,433,418 -9,680 1.00% 21,709,202
2017-10-17 2017-10-13 4.922 4,443,098 -3,226 1.00% 21,866,762
2017-10-16 2017-10-12 4.959 4,446,324 -12,907 1.00% 22,047,999
2017-10-13 2017-10-11 4.922 4,459,231 -22,586 1.00% 21,946,161
2017-10-10 2017-10-06 4.971 4,481,817 +61,306 1.01% 22,279,558
2017-10-09 2017-10-04 4.934 4,420,511 -3,227 0.99% 21,810,400
2017-10-06 2017-10-03 4.909 4,423,738 -35,493 0.99% 21,716,641
2017-10-04 2017-09-29 4.884 4,459,231 +3,227 1.00% 21,780,321
2017-09-29 2017-09-27 4.847 4,456,004 -6,454 1.00% 21,598,839
2017-09-27 2017-09-25 4.946 4,462,458 -12,906 1.00% 22,072,682
2017-09-26 2017-09-22 4.983 4,475,364 -9,680 1.01% 22,302,959
2017-09-25 2017-09-21 5.008 4,485,044 +9,680 1.01% 22,462,400
2017-09-22 2017-09-20 4.971 4,475,364 +67,760 1.01% 22,247,479
2017-09-20 2017-09-18 4.983 4,407,604 +19,359 0.99% 21,965,278
2017-09-19 2017-09-15 4.959 4,388,245 -3,226 0.99% 21,760,002
2017-09-18 2017-09-14 4.860 4,391,471 -16,133 0.99% 21,340,479
2017-09-15 2017-09-13 4.835 4,407,604 +3,226 0.99% 21,309,598
2017-09-14 2017-09-12 4.835 4,404,378 -3,226 0.99% 21,294,001
2017-09-13 2017-09-11 4.909 4,407,604 -6,454 0.99% 21,637,438
2017-09-11 2017-09-07 4.922 4,414,058 +45,173 0.99% 21,723,841
2017-09-07 2017-09-05 4.525 4,368,885 +3,227 0.98% 19,768,401
2017-09-06 2017-09-04 4.636 4,365,658 +3,227 0.98% 20,240,880
2017-09-05 2017-09-01 4.636 4,362,431 +6,453 0.98% 20,225,918
2017-09-01 2017-08-30 4.562 4,355,978 +6,453 0.98% 19,872,000
2017-08-31 2017-08-29 4.600 4,349,525 +6,454 0.98% 20,008,055
2017-08-30 2017-08-28 4.587 4,343,071 +65,696 0.98% 19,923,781
2017-08-28 2017-08-24 4.701 4,277,375 +3,183 0.98% 20,106,241
2017-08-24 2017-08-21 4.675 4,274,192 -6,365 0.97% 19,983,839
2017-08-22 2017-08-18 4.713 4,280,557 +6,365 0.98% 20,174,999
2017-08-18 2017-08-16 4.763 4,274,192 +9,548 0.97% 20,359,879
2017-08-17 2017-08-15 4.776 4,264,644 +6,365 0.97% 20,367,998
2017-08-14 2017-08-10 4.851 4,258,279 +3,182 0.97% 20,658,718
2017-08-11 2017-08-09 4.952 4,255,097 -3,182 0.97% 21,071,121
2017-08-10 2017-08-08 4.977 4,258,279 +19,095 0.97% 21,193,918
2017-08-07 2017-08-03 5.053 4,239,184 +3,183 0.97% 21,418,560
2017-08-04 2017-08-02 4.914 4,236,001 +9,547 0.97% 20,816,838
2017-07-31 2017-07-27 4.965 4,226,454 +19,096 0.96% 20,982,402
2017-07-28 2017-07-26 4.952 4,207,358 +38,191 0.96% 20,834,719
2017-07-27 2017-07-25 4.952 4,169,167 +22,278 0.95% 20,645,598
2017-07-26 2017-07-24 4.877 4,146,889 +12,730 0.95% 20,222,558
2017-07-25 2017-07-21 4.877 4,134,159 +9,548 0.94% 20,160,480
2017-07-24 2017-07-20 5.015 4,124,611 -3,183 0.94% 20,684,158
2017-07-21 2017-07-19 5.015 4,127,794 +19,095 0.94% 20,700,120
2017-07-20 2017-07-18 5.065 4,108,699 -63,651 0.94% 20,810,922
2017-07-19 2017-07-17 5.053 4,172,350 +76,382 0.95% 21,080,880
2017-07-18 2017-07-14 5.053 4,095,968 +35,008 0.93% 20,694,959
2017-07-17 2017-07-13 4.939 4,060,960 -31,826 0.93% 20,058,720
2017-07-14 2017-07-12 4.638 4,092,786 +3,183 0.93% 18,981,362
2017-07-13 2017-07-11 4.512 4,089,603 -3,183 0.93% 18,452,600
2017-07-12 2017-07-10 4.474 4,092,786 -12,730 0.93% 18,312,642
2017-07-11 2017-07-07 4.437 4,105,516 -6,365 0.94% 18,214,800
2017-07-10 2017-07-06 4.361 4,111,881 +12,730 0.94% 17,932,960
2017-07-07 2017-07-05 4.374 4,099,151 -6,365 0.93% 17,928,961
2017-07-06 2017-07-04 4.361 4,105,516 -6,365 0.94% 17,905,200
2017-07-05 2017-07-03 4.185 4,111,881 +6,365 0.94% 17,209,440
2017-07-04 2017-06-30 4.173 4,105,516 -22,278 0.94% 17,131,200
2017-07-03 2017-06-29 4.148 4,127,794 +3,183 0.94% 17,120,400
2017-06-30 2017-06-28 4.148 4,124,611 +15,912 0.94% 17,107,198
2017-06-26 2017-06-22 4.273 4,108,699 +3,183 0.94% 17,557,602
2017-06-22 2017-06-20 4.273 4,105,516 +9,548 0.94% 17,544,000
2017-06-20 2017-06-16 4.085 4,095,968 +6,365 0.93% 16,730,999
2017-06-19 2017-06-15 4.110 4,089,603 +41,373 0.93% 16,807,800
2017-06-12 2017-06-08 4.210 4,048,230 +38,191 0.92% 17,044,801
2017-06-09 2017-06-07 4.261 4,010,039 +3,183 0.91% 17,085,601
2017-06-08 2017-06-06 4.298 4,006,856 +12,730 0.91% 17,223,119
2017-06-07 2017-06-05 4.424 3,994,126 +6,365 0.91% 17,670,400
2017-06-06 2017-06-02 4.512 3,987,761 +85,930 0.91% 17,993,081
2017-06-05 2017-06-01 4.537 3,901,831 +3,182 0.89% 17,703,438
2017-06-02 2017-05-31 4.500 3,898,649 +6,365 0.89% 17,542,001
2017-06-01 2017-05-29 4.474 3,892,284 +22,278 0.89% 17,415,521
2017-05-31 2017-05-26 4.474 3,870,006 -162,311 0.88% 17,315,841
2017-05-29 2017-05-25 4.462 4,032,317 +22,278 0.92% 17,991,401
2017-05-25 2017-05-23 4.474 4,010,039 -25,460 0.91% 17,942,401
2017-05-24 2017-05-22 4.298 4,035,499 +3,182 0.92% 17,346,238
2017-05-19 2017-05-17 4.148 4,032,317 +12,730 0.92% 16,724,401
2017-05-18 2017-05-16 4.122 4,019,587 +12,731 0.92% 16,570,562
2017-05-17 2017-05-15 4.248 4,006,856 +28,643 0.91% 17,021,679
2017-05-16 2017-05-12 4.286 3,978,213 +31,826 0.91% 17,049,999
2017-05-15 2017-05-11 4.223 3,946,387 +41,373 0.90% 16,665,598
2017-05-12 2017-05-10 4.034 3,905,014 +28,643 0.89% 15,754,680
2017-05-10 2017-05-08 3.708 3,876,371 +9,548 0.88% 14,372,401
2017-05-08 2017-05-04 3.808 3,866,823 +9,548 0.88% 14,725,799
2017-05-05 2017-05-02 3.833 3,857,275 +54,103 0.88% 14,786,398
2017-05-02 2017-04-27 3.683 3,803,172 +3,183 0.87% 14,005,401
2017-04-28 2017-04-26 3.683 3,799,989 +6,365 0.87% 13,993,679
2017-04-27 2017-04-25 3.695 3,793,624 +3,183 0.86% 14,017,920
2017-04-26 2017-04-24 3.645 3,790,441 +9,547 0.86% 13,815,598
2017-04-25 2017-04-21 3.645 3,780,894 +12,731 0.86% 13,780,801
2017-04-21 2017-04-19 3.620 3,768,163 +127,302 0.86% 13,639,678
2017-04-19 2017-04-13 3.645 3,640,861 +79,565 0.83% 13,270,401
2017-04-18 2017-04-12 3.695 3,561,296 +19,095 0.81% 13,159,439
2017-04-12 2017-04-10 3.683 3,542,201 +35,008 0.81% 13,044,360
2017-04-07 2017-04-05 3.670 3,507,193 -9,547 0.80% 12,871,361
2017-04-06 2017-04-03 3.645 3,516,740 -25,461 0.80% 12,817,999
2017-04-05 2017-03-31 3.469 3,542,201 +47,739 0.81% 12,287,520
2017-04-03 2017-03-30 3.519 3,494,462 +38,190 0.80% 12,297,599
2017-03-31 2017-03-29 3.582 3,456,272 +3,183 0.79% 12,380,402
2017-03-27 2017-03-23 3.557 3,453,089 +35,008 0.79% 12,282,200
2017-03-24 2017-03-22 3.532 3,418,081 +6,365 0.78% 12,071,761
2017-03-23 2017-03-21 3.557 3,411,716 +28,644 0.78% 12,135,042
2017-03-22 2017-03-20 3.569 3,383,072 +3,182 0.77% 12,075,678
2017-03-21 2017-03-17 3.544 3,379,890 +57,286 0.77% 11,979,360
2017-03-20 2017-03-16 3.519 3,322,604 -15,912 0.76% 11,692,801
2017-03-16 2017-03-14 3.419 3,338,516 +28,643 0.76% 11,413,118
2017-03-15 2017-03-13 3.431 3,309,873 +6,365 0.75% 11,356,799
2017-03-10 2017-03-08 3.519 3,303,508 +3,182 0.75% 11,625,599
2017-03-09 2017-03-07 3.444 3,300,326 +12,731 0.75% 11,365,521
2017-03-08 2017-03-06 3.544 3,287,595 +3,182 0.75% 11,652,239
2017-03-07 2017-03-03 3.569 3,284,413 +3,183 0.75% 11,723,521
2017-03-06 2017-03-02 3.544 3,281,230 +22,278 0.75% 11,629,679
2017-03-03 2017-03-01 3.419 3,258,952 +66,834 0.74% 11,141,119
2017-03-02 2017-02-28 3.419 3,192,118 -12,730 0.73% 10,912,639
2017-03-01 2017-02-27 3.419 3,204,848 -3,183 0.73% 10,956,158
2017-02-28 2017-02-24 3.167 3,208,031 -9,548 0.73% 10,160,640
2017-02-27 2017-02-23 3.104 3,217,579 +25,461 0.73% 9,988,681
2017-02-24 2017-02-22 3.054 3,192,118 +98,659 0.73% 9,749,159
2017-02-23 2017-02-21 3.067 3,093,459 +44,556 0.71% 9,486,721
2017-02-21 2017-02-17 3.042 3,048,903 -22,278 0.69% 9,273,441
2017-02-20 2017-02-16 2.966 3,071,181 +19,096 0.70% 9,109,601
2017-02-17 2017-02-15 2.941 3,052,085 -22,278 0.70% 8,976,240
2017-02-16 2017-02-14 3.004 3,074,363 +9,548 0.70% 9,234,960
2017-02-14 2017-02-10 2.840 3,064,815 -19,096 0.70% 8,705,519
2017-02-10 2017-02-08 2.765 3,083,911 +73,199 0.70% 8,527,201
2017-02-09 2017-02-07 2.715 3,010,712 -25,460 0.69% 8,173,441
2017-02-08 2017-02-06 2.727 3,036,172 +63,651 0.69% 8,280,719
2017-02-06 2017-02-02 2.715 2,972,521 +3,183 0.68% 8,069,760
2017-02-03 2017-02-01 2.727 2,969,338 +25,460 0.68% 8,098,439
2017-02-02 2017-01-27 2.665 2,943,878 +3,183 0.67% 7,844,001
2017-02-01 2017-01-25 2.715 2,940,695 -31,826 0.67% 7,983,360
2017-01-20 2017-01-18 2.212 2,972,521 +6,365 0.68% 6,575,360
2017-01-19 2017-01-17 2.199 2,966,156 +3,183 0.68% 6,524,001
2017-01-13 2017-01-11 2.212 2,962,973 -3,183 0.68% 6,554,240
2017-01-05 2017-01-03 2.174 2,966,156 -3,182 0.68% 6,449,441
2016-12-12 2016-12-08 2.199 2,969,338 -15,913 0.68% 6,530,999
2016-12-08 2016-12-06 2.187 2,985,251 +3,182 0.68% 6,528,480
2016-12-07 2016-12-05 2.187 2,982,069 +6,366 0.68% 6,521,521
2016-11-24 2016-11-22 2.199 2,975,703 -3,183 0.68% 6,544,999
2016-11-23 2016-11-21 2.199 2,978,886 -9,548 0.68% 6,552,000
2016-10-20 2016-10-18 2.250 2,988,434 +3,183 0.68% 6,723,241
2016-10-14 2016-10-12 2.225 2,985,251 +76,382 0.68% 6,641,040
2016-10-13 2016-10-11 2.225 2,908,869 +3,182 0.66% 6,471,119
2016-09-28 2016-09-26 2.262 2,905,687 +3,183 0.66% 6,573,600
2016-09-26 2016-09-22 2.237 2,902,504 -225,963 0.66% 6,493,439
2016-09-22 2016-09-20 2.237 3,128,467 +15,913 0.71% 6,998,960
2016-09-19 2016-09-14 2.174 3,112,554 +3,183 0.71% 6,767,760
2016-09-15 2016-09-13 2.174 3,109,371 -79,565 0.71% 6,760,839
2016-09-14 2016-09-12 2.174 3,188,936 -6,365 0.73% 6,933,841
2016-09-13 2016-09-09 2.225 3,195,301 -219,597 0.73% 7,108,320
2016-09-12 2016-09-08 2.237 3,414,898 -3,183 0.78% 7,639,760
2016-09-09 2016-09-07 2.237 3,418,081 -15,913 0.78% 7,646,881
2016-09-07 2016-09-05 2.237 3,433,994 +54,104 0.78% 7,682,481
2016-09-06 2016-09-02 2.237 3,379,890 +15,913 0.77% 7,561,440
2016-09-02 2016-08-31 2.237 3,363,977 +3,183 0.77% 7,525,840
2016-09-01 2016-08-30 2.287 3,360,794 +28,643 0.77% 7,687,679
2016-08-30 2016-08-26 2.428 3,332,151 +89,574 0.76% 8,090,938
2016-08-25 2016-08-23 2.428 3,242,577 +30,970 0.76% 7,873,439
2016-08-24 2016-08-22 2.441 3,211,607 -24,776 0.75% 7,839,720
2016-08-19 2016-08-17 2.441 3,236,383 +9,291 0.76% 7,900,199
2016-08-17 2016-08-15 2.428 3,227,092 -71,232 0.76% 7,835,839
2016-08-15 2016-08-11 2.389 3,298,324 +37,165 0.77% 7,881,001
2016-08-11 2016-08-09 2.364 3,261,159 -430,486 0.76% 7,707,959
2016-08-10 2016-08-08 2.364 3,691,645 +12,388 0.86% 8,725,440
2016-08-08 2016-08-04 2.351 3,679,257 +24,776 0.86% 8,648,640
2016-08-03 2016-07-29 2.364 3,654,481 -9,291 0.86% 8,637,601
2016-08-01 2016-07-28 2.351 3,663,772 -6,194 0.86% 8,612,241
2016-07-29 2016-07-27 2.376 3,669,966 +21,679 0.86% 8,721,601
2016-07-28 2016-07-26 2.402 3,648,287 -9,291 0.85% 8,764,321
2016-07-25 2016-07-21 2.325 3,657,578 -24,776 0.86% 8,503,201
2016-07-19 2016-07-15 2.299 3,682,354 +37,164 0.86% 8,465,680
2016-07-05 2016-06-30 2.273 3,645,190 +71,232 0.85% 8,286,081
2016-06-28 2016-06-24 2.260 3,573,958 -12,388 0.84% 8,077,999
2016-06-16 2016-06-14 2.299 3,586,346 +6,194 0.84% 8,244,959
2016-06-14 2016-06-10 2.312 3,580,152 -6,194 0.84% 8,276,959
2016-06-10 2016-06-07 2.325 3,586,346 -3,097 0.84% 8,337,599
2016-06-01 2016-05-30 2.260 3,589,443 -24,776 0.84% 8,112,999
2016-05-17 2016-05-13 2.260 3,614,219 +3,097 0.85% 8,168,999
2016-05-03 2016-04-28 2.299 3,611,122 -21,680 0.85% 8,301,919
2016-04-28 2016-04-26 2.299 3,632,802 -27,873 0.85% 8,351,761
2016-04-27 2016-04-25 2.286 3,660,675 -6,194 0.86% 8,368,561
2016-04-18 2016-04-14 2.183 3,666,869 -9,291 0.86% 8,003,841
2016-04-15 2016-04-13 2.196 3,676,160 -12,388 0.86% 8,071,600
2016-04-13 2016-04-11 2.196 3,688,548 -30,970 0.86% 8,098,800
2016-04-11 2016-04-07 2.183 3,719,518 -34,067 0.87% 8,118,760
2016-04-07 2016-04-05 2.157 3,753,585 +3,097 0.88% 8,096,159
2016-04-01 2016-03-30 2.157 3,750,488 -49,553 0.88% 8,089,480
2016-03-31 2016-03-29 2.131 3,800,041 -46,455 0.89% 8,098,201
2016-03-30 2016-03-24 2.157 3,846,496 -30,970 0.90% 8,296,561
2016-03-23 2016-03-21 2.196 3,877,466 -3,097 0.91% 8,513,600
2016-03-21 2016-03-17 2.183 3,880,563 -12,388 0.91% 8,470,280
2016-03-16 2016-03-14 2.157 3,892,951 -12,388 0.91% 8,396,760
2016-03-10 2016-03-08 2.170 3,905,339 -80,523 0.91% 8,473,920
2016-03-08 2016-03-04 2.105 3,985,862 -3,097 0.93% 8,391,241
2016-03-07 2016-03-03 2.067 3,988,959 -71,231 0.93% 8,243,201
2016-03-03 2016-03-01 2.054 4,060,190 -3,097 0.95% 8,337,960
2016-03-02 2016-02-29 2.054 4,063,287 +6,194 0.95% 8,344,320
2016-02-26 2016-02-24 2.015 4,057,093 +3,097 0.95% 8,174,400
2016-02-22 2016-02-18 2.067 4,053,996 -15,485 0.95% 8,377,600
2016-02-19 2016-02-17 2.028 4,069,481 -37,164 0.95% 8,251,920
2016-02-18 2016-02-16 2.054 4,106,645 -40,261 0.96% 8,433,360
2016-02-02 2016-01-29 1.976 4,146,906 -12,389 0.97% 8,194,679
2016-01-28 2016-01-26 1.937 4,159,295 -15,485 0.97% 8,058,001
2016-01-25 2016-01-21 1.924 4,174,780 +21,679 0.98% 8,034,081
2016-01-19 2016-01-15 2.028 4,153,101 +6,195 0.97% 8,421,481
2016-01-15 2016-01-13 2.067 4,146,906 -6,195 0.97% 8,569,599
2016-01-12 2016-01-08 2.092 4,153,101 -3,097 0.97% 8,689,681
2016-01-11 2016-01-07 2.067 4,156,198 +3,097 0.97% 8,588,801
2016-01-07 2016-01-05 2.105 4,153,101 -3,097 0.97% 8,743,321
2015-12-29 2015-12-24 2.092 4,156,198 -30,970 0.97% 8,696,161
2015-12-16 2015-12-14 1.963 4,187,168 -6,194 0.98% 8,220,161
2015-12-15 2015-12-11 2.002 4,193,362 +18,582 0.98% 8,394,801
2015-12-14 2015-12-10 2.041 4,174,780 +30,971 0.98% 8,519,361
2015-12-11 2015-12-09 2.054 4,143,809 -3,097 0.97% 8,509,679
2015-12-03 2015-12-01 2.105 4,146,906 +3,097 0.97% 8,730,279
2015-12-01 2015-11-27 2.067 4,143,809 +6,194 0.97% 8,563,199
2015-11-27 2015-11-25 2.092 4,137,615 +27,873 0.97% 8,657,279
2015-11-17 2015-11-13 2.067 4,109,742 +3,097 0.96% 8,492,799
2015-11-12 2015-11-10 2.041 4,106,645 +3,097 0.96% 8,380,320
2015-11-09 2015-11-05 2.079 4,103,548 +49,552 0.96% 8,533,000
2015-11-03 2015-10-30 2.079 4,053,996 -6,194 0.95% 8,429,960
2015-11-02 2015-10-29 2.079 4,060,190 +34,067 0.95% 8,442,840
2015-10-30 2015-10-28 2.092 4,026,123 +40,261 0.94% 8,424,000
2015-10-23 2015-10-20 2.144 3,985,862 -30,970 0.93% 8,545,681
2015-10-19 2015-10-15 2.079 4,016,832 +9,291 0.94% 8,352,681
2015-10-05 2015-09-30 2.067 4,007,541 +3,097 0.94% 8,281,601
2015-09-29 2015-09-24 2.067 4,004,444 +3,097 0.94% 8,275,201
2015-09-25 2015-09-23 2.067 4,001,347 +30,971 0.94% 8,268,801
2015-09-22 2015-09-18 2.079 3,970,376 +77,425 0.93% 8,256,079
2015-09-21 2015-09-17 2.067 3,892,951 +15,485 0.91% 8,044,800
2015-09-18 2015-09-16 2.054 3,877,466 +6,194 0.91% 7,962,720
2015-09-17 2015-09-15 2.105 3,871,272 +30,970 0.91% 8,150,000
2015-09-15 2015-09-11 2.079 3,840,302 -6,194 0.90% 7,985,601
2015-09-09 2015-09-07 2.092 3,846,496 -3,097 0.90% 8,048,160
2015-09-07 2015-09-02 2.015 3,849,593 -3,097 0.90% 7,756,320
2015-09-04 2015-09-01 2.183 3,852,690 -6,194 0.90% 8,409,440
2015-09-01 2015-08-28 2.222 3,858,884 +113,497 0.90% 8,575,501
2015-08-31 2015-08-27 2.129 3,745,387 +60,118 0.90% 7,974,399
2015-08-27 2015-08-25 2.076 3,685,269 -6,012 0.89% 7,650,241
2015-08-26 2015-08-24 2.076 3,691,281 -9,017 0.89% 7,662,721
2015-08-24 2015-08-20 2.342 3,700,298 -3,006 0.89% 8,666,239
2015-08-21 2015-08-19 2.422 3,703,304 +9,018 0.89% 8,968,959
2015-08-19 2015-08-17 2.435 3,694,286 -6,012 0.89% 8,996,279
2015-08-12 2015-08-10 2.542 3,700,298 -24,048 0.89% 9,404,839
2015-08-11 2015-08-07 2.475 3,724,346 -3,006 0.90% 9,218,161
2015-07-29 2015-07-27 2.369 3,727,352 -9,017 0.90% 8,828,801
2015-07-27 2015-07-23 2.435 3,736,369 -6,012 0.90% 9,098,759
2015-07-22 2015-07-20 2.369 3,742,381 +12,023 0.90% 8,864,399
2015-07-21 2015-07-17 2.395 3,730,358 +3,006 0.90% 8,935,201
2015-07-20 2015-07-16 2.342 3,727,352 -3,006 0.90% 8,729,601
2015-07-17 2015-07-15 2.315 3,730,358 +15,030 0.90% 8,637,361
2015-07-15 2015-07-13 2.382 3,715,328 +9,018 0.90% 8,849,760
2015-07-14 2015-07-10 2.302 3,706,310 -3,006 0.89% 8,532,360
2015-07-13 2015-07-09 2.222 3,709,316 -3,006 0.90% 8,243,120
2015-07-10 2015-07-08 1.863 3,712,322 -66,130 0.90% 6,916,000
2015-07-09 2015-07-07 2.169 3,778,452 +18,035 0.91% 8,195,639
2015-07-08 2015-07-06 2.249 3,760,417 +45,089 0.91% 8,456,760
2015-07-07 2015-07-03 2.462 3,715,328 +3,006 0.90% 9,146,400
2015-07-06 2015-07-02 2.528 3,712,322 +21,041 0.90% 9,386,000
2015-07-03 2015-06-30 2.582 3,691,281 -12,023 0.89% 9,529,281
2015-07-02 2015-06-29 2.528 3,703,304 -48,095 0.89% 9,363,199
2015-06-30 2015-06-26 2.675 3,751,399 +18,035 0.91% 10,033,920
2015-06-29 2015-06-25 2.675 3,733,364 +60,119 0.90% 9,985,681
2015-06-25 2015-06-23 2.621 3,673,245 +30,059 0.89% 9,629,360
2015-06-24 2015-06-22 2.608 3,643,186 -27,053 0.88% 9,502,081
2015-06-23 2015-06-19 2.661 3,670,239 +30,059 0.89% 9,768,000
2015-06-22 2015-06-18 2.675 3,640,180 +6,012 0.88% 9,736,441
2015-06-19 2015-06-17 2.688 3,634,168 -3,006 0.88% 9,768,720
2015-06-18 2015-06-16 2.688 3,637,174 -9,018 0.88% 9,776,800
2015-06-17 2015-06-15 2.728 3,646,192 +36,072 0.88% 9,946,601
2015-06-16 2015-06-12 2.635 3,610,120 -21,042 0.87% 9,511,919
2015-06-15 2015-06-11 2.568 3,631,162 -9,018 0.88% 9,325,760
2015-06-12 2015-06-10 2.475 3,640,180 +171,338 0.88% 9,009,841
2015-06-11 2015-06-09 2.582 3,468,842 +210,415 0.84% 8,955,040
2015-06-10 2015-06-08 2.262 3,258,427 +3,006 0.79% 7,371,200
2015-06-09 2015-06-05 2.302 3,255,421 -3,006 0.79% 7,494,360
2015-06-08 2015-06-04 2.276 3,258,427 +21,042 0.79% 7,414,560
2015-06-02 2015-05-29 2.262 3,237,385 +9,017 0.78% 7,323,599
2015-06-01 2015-05-28 2.262 3,228,368 +9,018 0.78% 7,303,201
2015-05-28 2015-05-26 2.276 3,219,350 +69,137 0.78% 7,325,641
2015-05-27 2015-05-22 2.289 3,150,213 +15,029 0.76% 7,210,239
2015-05-21 2015-05-19 2.289 3,135,184 +18,036 0.76% 7,175,841
2015-05-20 2015-05-18 2.262 3,117,148 +12,024 0.75% 7,051,600
2015-05-18 2015-05-14 2.249 3,105,124 -3,006 0.75% 6,983,079
2015-05-15 2015-05-13 2.262 3,108,130 -78,155 0.75% 7,031,199
2015-05-14 2015-05-12 2.302 3,186,285 +3,006 0.77% 7,335,201
2015-05-13 2015-05-11 2.315 3,183,279 +18,036 0.77% 7,370,641
2015-05-12 2015-05-08 2.315 3,165,243 +15,030 0.76% 7,328,880
2015-05-11 2015-05-07 2.289 3,150,213 -15,030 0.76% 7,210,239
2015-05-08 2015-05-06 2.369 3,165,243 +12,024 0.76% 7,497,360
2015-05-07 2015-05-05 2.448 3,153,219 +21,041 0.76% 7,720,639
2015-05-06 2015-05-04 2.435 3,132,178 +6,012 0.76% 7,627,441
2015-05-05 2015-04-30 2.422 3,126,166 -6,012 0.75% 7,571,200
2015-05-04 2015-04-29 2.369 3,132,178 -69,136 0.76% 7,419,041
2015-04-30 2015-04-28 2.462 3,201,314 -174,344 0.77% 7,881,000
2015-04-27 2015-04-23 1.903 3,375,658 -99,196 0.81% 6,423,560
2015-04-24 2015-04-22 1.943 3,474,854 +9,018 0.84% 6,751,041
2015-04-22 2015-04-20 1.943 3,465,836 +9,018 0.84% 6,733,520
2015-04-20 2015-04-16 1.969 3,456,818 +6,012 0.83% 6,808,000
2015-04-17 2015-04-15 1.916 3,450,806 +60,118 0.83% 6,612,480
2015-04-16 2015-04-14 1.930 3,390,688 -24,047 0.82% 6,542,401
2015-04-15 2015-04-13 1.956 3,414,735 +108,213 0.82% 6,679,680
2015-04-14 2015-04-10 1.836 3,306,522 +3,006 0.80% 6,072,001
2015-04-09 2015-04-02 1.690 3,303,516 +6,012 0.80% 5,582,920
2015-04-08 2015-04-01 1.703 3,297,504 +90,178 0.80% 5,616,640
2015-04-01 2015-03-30 1.677 3,207,326 +12,024 0.77% 5,377,680
2015-03-27 2015-03-25 1.663 3,195,302 -15,030 0.77% 5,315,000
2015-03-19 2015-03-17 1.663 3,210,332 +15,030 0.77% 5,340,000
2015-03-17 2015-03-13 1.663 3,195,302 -36,071 0.77% 5,315,000
2015-03-16 2015-03-12 1.663 3,231,373 +3,005 0.78% 5,374,999
2015-03-09 2015-03-05 1.663 3,228,368 +15,030 0.78% 5,370,001
2015-03-06 2015-03-04 1.690 3,213,338 +6,012 0.78% 5,430,520
2015-03-03 2015-02-27 1.703 3,207,326 +12,024 0.77% 5,463,040
2015-02-26 2015-02-24 1.703 3,195,302 -60,119 0.77% 5,442,560
2015-02-12 2015-02-10 1.690 3,255,421 +24,048 0.79% 5,501,640
2015-02-10 2015-02-06 1.677 3,231,373 +6,011 0.78% 5,417,999
2015-02-05 2015-02-03 1.703 3,225,362 +6,012 0.78% 5,493,761
2015-01-05 2014-12-31 1.663 3,219,350 -81,160 0.78% 5,355,000
2014-12-08 2014-12-04 1.717 3,300,510 -24,047 0.80% 5,665,680
2014-12-03 2014-12-01 1.703 3,324,557 -18,036 0.80% 5,662,720
2014-10-27 2014-10-23 1.717 3,342,593 -3,006 0.81% 5,737,920
2014-09-30 2014-09-26 1.743 3,345,599 +36,071 0.81% 5,832,120
2014-09-24 2014-09-22 1.703 3,309,528 -18,035 0.80% 5,637,121
2014-09-22 2014-09-18 1.730 3,327,563 -3,006 0.80% 5,756,400
2014-09-19 2014-09-17 1.717 3,330,569 -3,006 0.80% 5,717,280
2014-09-10 2014-09-05 1.690 3,333,575 -12,024 0.80% 5,633,720
2014-09-08 2014-09-04 1.730 3,345,599 +6,012 0.81% 5,787,600
2014-09-05 2014-09-03 1.703 3,339,587 +12,024 0.81% 5,688,320
2014-09-02 2014-08-29 1.812 3,327,563 +127,006 0.80% 6,030,865
2014-08-27 2014-08-25 1.840 3,200,557 -14,456 0.80% 5,889,240
2014-08-14 2014-08-12 1.840 3,215,013 -2,891 0.81% 5,915,840
2014-08-12 2014-08-08 1.799 3,217,904 -14,456 0.81% 5,787,600
2014-08-04 2014-07-31 1.743 3,232,360 +5,782 0.81% 5,634,720
2014-07-31 2014-07-29 1.743 3,226,578 +5,783 0.81% 5,624,640
2014-07-30 2014-07-28 1.743 3,220,795 +43,368 0.81% 5,614,559
2014-07-29 2014-07-25 1.729 3,177,427 +28,912 0.80% 5,494,999
2014-07-28 2014-07-24 1.729 3,148,515 -14,456 0.79% 5,444,999
2014-07-25 2014-07-23 1.743 3,162,971 -5,783 0.79% 5,513,759
2014-07-22 2014-07-18 1.729 3,168,754 -28,912 0.80% 5,480,000
2014-07-07 2014-07-03 1.729 3,197,666 -17,347 0.80% 5,530,000
2014-07-04 2014-07-02 1.729 3,215,013 +92,518 0.81% 5,560,000
2014-06-23 2014-06-19 1.688 3,122,495 -14,456 0.78% 5,270,401
2014-06-20 2014-06-18 1.702 3,136,951 -57,824 0.79% 5,338,201
2014-05-13 2014-05-09 1.633 3,194,775 +40,477 0.80% 5,215,601
2014-05-09 2014-05-07 1.646 3,154,298 +28,912 0.79% 5,193,160
2014-05-08 2014-05-05 1.646 3,125,386 +2,891 0.78% 5,145,560
2014-04-28 2014-04-24 1.674 3,122,495 +144,560 0.78% 5,227,201
2014-04-25 2014-04-23 1.674 2,977,935 +28,912 0.75% 4,985,201
2014-04-22 2014-04-16 1.674 2,949,023 +14,456 0.74% 4,936,801
2014-04-11 2014-04-09 1.702 2,934,567 -14,456 0.74% 4,993,801
2014-03-31 2014-03-27 1.660 2,949,023 +17,348 0.74% 4,896,001
2014-03-24 2014-03-20 1.674 2,931,675 +11,564 0.74% 4,907,759
2014-03-21 2014-03-19 1.660 2,920,111 +11,565 0.73% 4,848,001
2014-03-18 2014-03-14 1.674 2,908,546 -8,673 0.73% 4,869,040
2014-03-14 2014-03-12 1.674 2,917,219 -5,783 0.73% 4,883,559
2014-03-11 2014-03-07 1.702 2,923,002 +28,912 0.73% 4,974,120
2014-03-10 2014-03-06 1.702 2,894,090 +17,347 0.73% 4,924,920
2014-03-07 2014-03-05 1.716 2,876,743 +26,021 0.72% 4,935,201
2014-03-06 2014-03-04 1.702 2,850,722 +57,824 0.72% 4,851,120
2014-03-05 2014-03-03 1.716 2,792,898 -14,456 0.70% 4,791,360
2014-03-04 2014-02-28 1.702 2,807,354 -34,694 0.70% 4,777,320
2014-03-03 2014-02-27 1.688 2,842,048 -31,803 0.71% 4,797,040
2014-02-27 2014-02-25 1.688 2,873,851 +8,673 0.72% 4,850,719
2014-02-25 2014-02-21 1.674 2,865,178 -11,565 0.72% 4,796,440
2014-02-21 2014-02-19 1.702 2,876,743 +8,674 0.72% 4,895,401
2014-02-20 2014-02-18 1.702 2,868,069 -31,803 0.72% 4,880,640
2014-02-19 2014-02-17 1.674 2,899,872 +8,673 0.73% 4,854,520
2014-02-11 2014-02-07 1.702 2,891,199 +28,912 0.73% 4,920,001
2014-02-04 2014-01-28 1.633 2,862,287 +23,130 0.72% 4,672,801
2014-01-29 2014-01-27 1.633 2,839,157 +14,456 0.71% 4,635,040
2014-01-28 2014-01-24 1.646 2,824,701 +31,803 0.71% 4,650,520
2014-01-27 2014-01-23 1.660 2,792,898 +8,674 0.70% 4,636,800
2014-01-24 2014-01-22 1.688 2,784,224 +14,456 0.70% 4,699,439
2014-01-23 2014-01-21 1.716 2,769,768 +72,280 0.69% 4,751,679
2014-01-10 2014-01-08 1.716 2,697,488 -72,280 0.68% 4,627,679
2014-01-07 2014-01-03 1.688 2,769,768 +8,673 0.69% 4,675,039
2013-12-30 2013-12-24 1.702 2,761,095 -72,280 0.69% 4,698,600
2013-12-27 2013-12-20 1.702 2,833,375 -14,456 0.71% 4,821,601
2013-12-23 2013-12-19 1.688 2,847,831 -57,824 0.71% 4,806,801
2013-12-20 2013-12-18 1.660 2,905,655 -57,824 0.73% 4,824,001
2013-12-19 2013-12-17 1.605 2,963,479 +28,912 0.74% 4,756,001
2013-12-16 2013-12-12 1.633 2,934,567 +28,912 0.74% 4,790,801
2013-12-11 2013-12-09 1.633 2,905,655 +43,368 0.73% 4,743,601
2013-12-10 2013-12-06 1.633 2,862,287 +14,456 0.72% 4,672,801
2013-12-09 2013-12-05 1.646 2,847,831 +89,627 0.71% 4,688,601
2013-12-03 2013-11-29 1.729 2,758,204 +14,456 0.69% 4,770,001
2013-11-14 2013-11-12 1.633 2,743,748 +2,892 0.69% 4,479,281
2013-10-30 2013-10-28 1.660 2,740,856 +26,020 0.69% 4,550,399
2013-10-17 2013-10-15 1.674 2,714,836 +5,783 0.68% 4,544,761
2013-09-17 2013-09-13 1.660 2,709,053 +72,280 0.68% 4,497,600
2013-09-13 2013-09-11 1.674 2,636,773 -43,368 0.66% 4,414,080
2013-09-04 2013-09-02 1.788 2,680,141 +43,368 0.67% 4,791,110
2013-09-03 2013-08-30 1.730 2,636,773 +106,321 0.66% 4,561,532
2013-08-09 2013-08-07 1.831 2,530,452 -2,774 0.66% 4,632,961
2013-08-02 2013-07-31 1.845 2,533,226 +2,774 0.66% 4,674,559
2013-07-23 2013-07-19 1.860 2,530,452 +27,746 0.66% 4,705,921
2013-07-18 2013-07-16 1.816 2,502,706 +13,874 0.65% 4,546,081
2013-05-03 2013-04-30 1.802 2,488,832 +69,365 0.65% 4,484,999
2013-04-11 2013-04-09 1.759 2,419,467 +69,365 0.63% 4,255,360
2013-04-02 2013-03-27 1.802 2,350,102 +69,366 0.61% 4,235,001
2013-03-28 2013-03-26 1.802 2,280,736 +61,042 0.60% 4,110,000
2013-03-21 2013-03-19 1.845 2,219,694 +41,619 0.58% 4,095,999
2013-02-25 2013-02-21 1.946 2,178,075 -2,775 0.57% 4,239,000
2013-02-19 2013-02-15 2.047 2,180,850 +2,775 0.57% 4,464,480
2013-02-18 2013-02-14 2.018 2,178,075 -16,648 0.57% 4,396,000
2013-02-15 2013-02-08 1.989 2,194,723 -2,775 0.57% 4,366,320
2013-02-08 2013-02-06 1.975 2,197,498 +44,394 0.57% 4,340,161
2013-02-05 2013-02-01 1.961 2,153,104 +27,747 0.56% 4,221,441
2013-02-04 2013-01-31 1.946 2,125,357 +41,619 0.56% 4,136,399
2013-02-01 2013-01-30 1.961 2,083,738 +27,746 0.54% 4,085,440
2013-01-31 2013-01-29 1.932 2,055,992 +27,746 0.54% 3,971,760
2013-01-29 2013-01-25 1.889 2,028,246 +77,689 0.53% 3,830,440
2013-01-25 2013-01-23 1.903 1,950,557 -5,549 0.51% 3,711,841
2013-01-18 2013-01-16 1.759 1,956,106 +155,379 0.51% 3,440,400
2013-01-16 2013-01-14 1.759 1,800,727 +69,365 0.47% 3,167,120
2013-01-14 2013-01-10 1.730 1,731,362 +124,858 0.45% 2,995,201
2013-01-10 2013-01-08 1.687 1,606,504 +69,366 0.42% 2,709,720
2013-01-08 2013-01-04 1.701 1,537,138 -4,178 0.40% 2,614,879
2013-01-04 2013-01-02 1.730 1,541,316 +191,448 0.40% 2,666,427
2013-01-03 2012-12-31 1.672 1,349,868 +13,873 0.35% 2,257,387
2012-12-28 2012-12-24 1.629 1,335,995 +69,366 0.35% 2,176,407
2012-12-03 2012-11-29 1.643 1,266,629 -38,845 0.33% 2,081,666
2012-11-27 2012-11-23 1.557 1,305,474 -16,647 0.34% 2,032,585
2012-11-09 2012-11-07 1.543 1,322,121 +5,549 0.35% 2,039,444
2012-11-02 2012-10-31 1.528 1,316,572 +27,746 0.34% 2,011,904
2012-11-01 2012-10-30 1.514 1,288,826 +36,070 0.34% 1,950,924
2012-10-29 2012-10-25 1.586 1,252,756 +55,492 0.33% 1,986,625
2012-08-28 2012-08-24 1.502 1,197,264 +59,864 0.31% 1,798,698
2012-08-07 2012-08-03 1.442 1,137,400 +10,543 0.31% 1,639,721
2012-07-18 2012-07-16 1.442 1,126,857 +15,815 0.31% 1,624,522
2012-07-12 2012-07-10 1.487 1,111,042 +15,816 0.31% 1,652,303
2012-07-11 2012-07-09 1.502 1,095,226 +26,359 0.30% 1,645,402
2012-05-18 2012-05-16 1.381 1,068,867 +65,897 0.29% 1,476,040
2012-05-17 2012-05-15 1.396 1,002,970 +34,266 0.28% 1,400,261
2012-05-15 2012-05-11 1.396 968,704 +26,359 0.27% 1,352,422
2012-05-09 2012-05-07 1.426 942,345 -2,636 0.26% 1,344,222
2012-04-02 2012-03-29 1.442 944,981 +65,897 0.26% 1,362,322
2012-03-26 2012-03-22 1.472 879,084 +118,615 0.24% 1,294,003
2012-03-22 2012-03-20 1.487 760,469 +5,272 0.21% 1,130,943
2012-03-14 2012-03-12 1.487 755,197 +65,897 0.21% 1,123,103
2012-03-02 2012-02-29 1.533 689,300 +63,262 0.19% 1,056,484
2012-02-02 2012-01-31 1.442 626,038 -7,908 0.17% 902,521
2012-01-03 2011-12-29 1.290 633,946 +2,636 0.17% 817,720
2011-12-15 2011-12-13 1.351 631,310 +2,636 0.17% 852,640
2011-12-06 2011-12-02 1.442 628,674 +5,272 0.17% 906,321
2011-10-28 2011-10-26 1.518 623,402 -47,446 0.17% 946,022
2011-10-26 2011-10-24 1.472 670,848 -31,631 0.18% 987,482
2011-09-19 2011-09-15 1.563 702,479 +5,272 0.19% 1,098,004
2011-08-23 2011-08-19 1.750 697,207 +32,278 0.19% 1,220,321
2011-07-29 2011-07-27 1.862 664,929 -12,569 0.19% 1,237,887
2011-07-15 2011-07-13 1.846 677,498 -2,514 0.20% 1,250,506
2011-06-23 2011-06-21 1.878 680,012 +2,514 0.20% 1,276,787
2010-12-08 2010-12-06 1.830 677,498 +20,110 0.20% 1,239,726
2010-11-22 2010-11-18 1.957 657,388 -7,541 0.19% 1,286,609
2010-11-16 2010-11-12 1.957 664,929 -27,653 0.19% 1,301,368
2010-11-01 2010-10-28 1.909 692,582 +20,111 0.20% 1,322,428
2010-10-22 2010-10-20 1.894 672,471 -2,514 0.19% 1,273,328
2010-10-12 2010-10-08 1.989 674,985 -25,138 0.19% 1,342,530
2010-09-16 2010-09-14 1.909 700,123 +12,569 0.20% 1,336,827
2010-09-14 2010-09-10 1.846 687,554 -20,111 0.20% 1,269,067
2010-08-26 2010-08-24 2.026 707,665 +29,486 0.20% 1,433,477
2010-08-12 2010-08-10 2.042 678,179 +43,364 0.20% 1,385,009
2010-08-11 2010-08-09 2.042 634,815 -12,045 0.19% 1,296,449
2010-06-28 2010-06-24 1.843 646,860 -24,091 0.19% 1,192,165
2010-05-11 2010-05-07 1.876 670,951 +60,227 0.20% 1,258,845
2010-05-07 2010-05-05 1.959 610,724 -12,045 0.18% 1,196,548
2010-03-11 2010-03-09 1.926 622,769 +9,636 0.19% 1,199,466
2010-01-21 2010-01-19 1.976 613,133 -12,045 0.18% 1,211,448
2009-12-15 2009-12-11 1.860 625,178 +12,045 0.19% 1,162,585
2009-12-01 2009-11-27 1.594 613,133 -2,409 0.18% 977,303
2009-11-19 2009-11-17 1.694 615,542 +2,409 0.19% 1,042,464
2009-10-16 2009-10-14 1.660 613,133 -12,045 0.18% 1,018,023
2009-10-09 2009-10-07 1.594 625,178 -19,273 0.19% 996,502
2009-10-07 2009-10-05 1.528 644,451 -14,455 0.19% 984,421
2009-10-06 2009-10-02 1.561 658,906 +127,683 0.20% 1,028,382
2009-09-28 2009-09-24 1.528 531,223 -2,409 0.16% 811,461
2009-09-24 2009-09-22 1.577 533,632 +2,409 0.16% 841,722
2009-09-03 2009-09-01 1.647 531,223 +22,605 0.16% 875,163
2009-06-01 2009-05-27 1.422 508,618 -11,533 0.16% 723,259
2009-05-29 2009-05-26 1.387 520,151 -2,306 0.16% 721,619
2009-05-27 2009-05-25 1.439 522,457 +13,839 0.16% 751,999
2009-05-15 2009-05-13 1.266 508,618 +23,066 0.16% 643,877
2009-02-02 2009-01-29 0.902 485,552 -34,599 0.15% 437,852
2009-01-13 2009-01-09 1.040 520,151 -73,811 0.16% 541,214
2008-10-08 2008-10-03 1.214 593,962 +16,146 0.19% 721,016
2008-09-04 2008-09-02 1.495 577,816 +28,187 0.18% 863,796
2008-06-23 2008-06-19 1.458 549,629 -15,359 0.18% 801,618
2008-05-08 2008-05-06 1.641 564,988 +109,704 0.19% 927,021
2008-04-11 2008-04-09 1.550 455,284 +17,553 0.15% 705,519
2008-02-18 2008-02-14 1.586 437,731 -4,769,928 0.14% 694,279
2008-01-29 2008-01-25 1.677 5,207,659 +17,552 1.72% 8,734,500
2008-01-23 2008-01-21 1.823 5,190,107 +5,190,107 1.72% 9,462,023
2008-01-22 2008-01-18 1.823 0 -5,190,107
2007-11-19 2007-11-15 1.969 5,190,107 +4,769,928 1.72% 10,218,985
2007-10-15 2007-10-11 2.042 420,179 +54,852 0.14% 857,946
2007-09-07 2007-09-05 2.062 365,327 +13,285 0.12% 753,360
2007-07-18 2007-07-16 2.043 352,042 -10,572 0.12% 719,304
2007-07-17 2007-07-13 2.100 362,614 +40,172 0.12% 761,486
2007-06-26 2007-06-22 2.251 322,442 0.11% 725,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top