History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-13 | 2025-10-09 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-10 | 2025-10-08 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-09 | 2025-10-06 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-08 | 2025-10-03 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-06 | 2025-10-02 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-03 | 2025-09-30 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-10-02 | 2025-09-29 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-09-30 | 2025-09-26 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-29 | 2025-09-25 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-26 | 2025-09-24 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-25 | 2025-09-23 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-24 | 2025-09-22 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-23 | 2025-09-19 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-22 | 2025-09-18 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-19 | 2025-09-17 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-18 | 2025-09-16 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-17 | 2025-09-15 | 0.620 | 153,682,246 | +0 | 27.87% | 95,282,993 |
| 2025-09-16 | 2025-09-12 | 0.640 | 153,682,246 | +0 | 27.87% | 98,356,637 |
| 2025-09-15 | 2025-09-11 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-12 | 2025-09-10 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-11 | 2025-09-09 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-10 | 2025-09-08 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-09 | 2025-09-05 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-08 | 2025-09-04 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-05 | 2025-09-03 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-04 | 2025-09-02 | 0.640 | 153,682,246 | +0 | 27.87% | 98,356,637 |
| 2025-09-03 | 2025-09-01 | 0.630 | 153,682,246 | +0 | 27.87% | 96,819,815 |
| 2025-09-02 | 2025-08-29 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-09-01 | 2025-08-28 | 0.590 | 153,682,246 | +0 | 27.87% | 90,672,525 |
| 2025-08-29 | 2025-08-27 | 0.590 | 153,682,246 | +0 | 27.87% | 90,672,525 |
| 2025-08-28 | 2025-08-26 | 0.590 | 153,682,246 | +0 | 27.87% | 90,672,525 |
| 2025-08-27 | 2025-08-25 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-26 | 2025-08-22 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-25 | 2025-08-21 | 0.610 | 153,682,246 | +0 | 27.87% | 93,746,170 |
| 2025-08-22 | 2025-08-20 | 0.610 | 153,682,246 | +0 | 27.87% | 93,746,170 |
| 2025-08-21 | 2025-08-19 | 0.610 | 153,682,246 | +0 | 27.87% | 93,746,170 |
| 2025-08-20 | 2025-08-18 | 0.610 | 153,682,246 | +0 | 27.87% | 93,746,170 |
| 2025-08-19 | 2025-08-15 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-18 | 2025-08-14 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-15 | 2025-08-13 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-14 | 2025-08-12 | 0.600 | 153,682,246 | +0 | 27.87% | 92,209,348 |
| 2025-08-13 | 2025-08-11 | 0.600 | 153,682,246 | -80,000 | 27.87% | 92,209,348 |
| 2025-05-29 | 2025-05-27 | 0.620 | 153,762,246 | +32,000 | 27.89% | 95,332,593 |
| 2025-05-22 | 2025-05-20 | 0.650 | 153,730,246 | +48,000 | 27.88% | 99,924,660 |
| 2025-05-08 | 2025-05-06 | 0.590 | 153,682,246 | -70,000 | 27.87% | 90,672,525 |
| 2024-09-04 | 2024-09-02 | 0.706 | 153,752,246 | +5,652,656 | 27.89% | 108,542,044 |
| 2024-05-29 | 2024-05-27 | 0.872 | 148,099,590 | +23,118 | 27.89% | 129,151,887 |
| 2023-09-05 | 2023-08-31 | 1.196 | 148,076,472 | +6,730,748 | 27.88% | 177,153,502 |
| 2022-09-06 | 2022-09-02 | 1.612 | 141,345,724 | +4,942,159 | 27.88% | 227,796,298 |
| 2021-08-31 | 2021-08-27 | 2.110 | 136,403,565 | +3,788,988 | 27.88% | 287,779,276 |
| 2020-11-04 | 2020-11-02 | 1.855 | 132,614,577 | -3,451 | 27.88% | 245,965,193 |
| 2020-09-01 | 2020-08-28 | 1.971 | 132,618,028 | +3,946,965 | 27.88% | 261,439,132 |
| 2020-06-26 | 2020-06-23 | 2.031 | 128,671,063 | -58,589 | 27.88% | 261,344,818 |
| 2019-10-10 | 2019-10-08 | 2.808 | 128,729,652 | -30,131 | 27.89% | 361,435,279 |
| 2019-09-18 | 2019-09-16 | 2.939 | 128,759,783 | +30,131 | 27.90% | 378,442,085 |
| 2019-09-03 | 2019-08-30 | 3.048 | 128,729,652 | +2,595,356 | 27.89% | 392,417,254 |
| 2019-07-10 | 2019-07-08 | 3.207 | 126,134,296 | -13,121 | 27.89% | 404,499,908 |
| 2019-07-04 | 2019-07-02 | 3.268 | 126,147,417 | -6,561 | 27.90% | 412,232,898 |
| 2019-06-17 | 2019-06-13 | 3.146 | 126,153,978 | -9,842 | 27.90% | 396,871,714 |
| 2019-05-28 | 2019-05-24 | 3.195 | 126,163,820 | -3,280 | 27.90% | 403,056,206 |
| 2019-05-27 | 2019-05-23 | 3.183 | 126,167,100 | -29,524 | 27.90% | 401,528,262 |
| 2019-04-24 | 2019-04-18 | 3.402 | 126,196,624 | -16,402 | 27.91% | 429,320,307 |
| 2019-04-16 | 2019-04-12 | 3.426 | 126,213,026 | -6,561 | 27.91% | 432,454,071 |
| 2019-04-04 | 2019-04-02 | 3.475 | 126,219,587 | -49,206 | 27.91% | 438,632,802 |
| 2019-03-18 | 2019-03-14 | 3.414 | 126,268,793 | -9,842 | 27.92% | 431,105,488 |
| 2019-02-21 | 2019-02-19 | 3.365 | 126,278,635 | -3,280 | 27.93% | 424,979,960 |
| 2019-01-28 | 2019-01-24 | 3.195 | 126,281,915 | -13,122 | 27.93% | 403,433,484 |
| 2019-01-22 | 2019-01-18 | 3.146 | 126,295,037 | -3,280 | 27.93% | 397,315,476 |
| 2018-12-07 | 2018-12-05 | 3.170 | 126,298,317 | +180,423 | 27.93% | 400,405,839 |
| 2018-09-11 | 2018-09-07 | 3.426 | 126,117,894 | -9,841 | 27.89% | 432,128,113 |
| 2018-08-29 | 2018-08-27 | 3.744 | 126,127,735 | +2,067,668 | 27.89% | 472,199,600 |
| 2018-07-11 | 2018-07-09 | 3.905 | 124,060,067 | -16,133 | 27.89% | 484,451,874 |
| 2018-07-09 | 2018-07-05 | 3.769 | 124,076,200 | +16,133 | 27.90% | 467,595,306 |
| 2018-06-07 | 2018-06-05 | 4.463 | 124,060,067 | +3,227 | 27.89% | 553,659,285 |
| 2018-05-23 | 2018-05-18 | 4.215 | 124,056,840 | +41,946 | 27.89% | 522,886,834 |
| 2018-04-27 | 2018-04-25 | 4.116 | 124,014,894 | +29,040 | 27.88% | 510,410,977 |
| 2018-03-20 | 2018-03-16 | 4.252 | 123,985,854 | -41,947 | 27.88% | 527,198,703 |
| 2018-03-02 | 2018-02-28 | 4.203 | 124,027,801 | -16,133 | 27.89% | 521,226,896 |
| 2018-03-01 | 2018-02-27 | 4.240 | 124,043,934 | -8,098,892 | 27.89% | 525,907,922 |
| 2018-02-13 | 2018-02-09 | 4.017 | 132,142,826 | -19,360 | 29.71% | 530,758,155 |
| 2018-02-09 | 2018-02-07 | 4.203 | 132,162,186 | -16,134 | 29.71% | 555,411,653 |
| 2018-02-08 | 2018-02-06 | 4.252 | 132,178,320 | -25,813 | 29.72% | 562,033,786 |
| 2018-02-02 | 2018-01-31 | 4.463 | 132,204,133 | +16,133 | 29.72% | 590,004,887 |
| 2018-02-01 | 2018-01-30 | 4.475 | 132,188,000 | -16,133 | 29.72% | 591,571,590 |
| 2018-01-29 | 2018-01-25 | 4.450 | 132,204,133 | +3,227 | 29.72% | 588,365,984 |
| 2018-01-25 | 2018-01-23 | 4.475 | 132,200,906 | -16,133 | 29.72% | 591,629,347 |
| 2018-01-23 | 2018-01-19 | 4.450 | 132,217,039 | +16,133 | 29.73% | 588,423,421 |
| 2018-01-22 | 2018-01-18 | 4.488 | 132,200,906 | +16,133 | 29.72% | 593,268,210 |
| 2018-01-17 | 2018-01-15 | 4.450 | 132,184,773 | +9,680 | 29.72% | 588,279,824 |
| 2018-01-16 | 2018-01-12 | 4.500 | 132,175,093 | +32,267 | 29.72% | 594,790,913 |
| 2018-01-02 | 2017-12-28 | 4.314 | 132,142,826 | +6,453 | 29.71% | 570,073,574 |
| 2017-12-21 | 2017-12-19 | 4.351 | 132,136,373 | +3,227 | 29.71% | 574,959,923 |
| 2017-12-19 | 2017-12-15 | 4.227 | 132,133,146 | -58,080 | 29.71% | 558,565,657 |
| 2017-12-13 | 2017-12-11 | 4.289 | 132,191,226 | +16,133 | 29.72% | 567,004,890 |
| 2017-12-08 | 2017-12-06 | 4.326 | 132,175,093 | +29,040 | 29.72% | 571,851,319 |
| 2017-12-07 | 2017-12-05 | 4.537 | 132,146,053 | +16,133 | 29.71% | 599,574,780 |
| 2017-12-06 | 2017-12-04 | 4.587 | 132,129,920 | +6,453 | 29.71% | 606,053,511 |
| 2017-11-30 | 2017-11-28 | 4.835 | 132,123,467 | +3,227 | 29.71% | 638,781,962 |
| 2017-11-23 | 2017-11-21 | 4.661 | 132,120,240 | +3,227 | 29.71% | 615,836,286 |
| 2017-10-23 | 2017-10-19 | 4.860 | 132,117,013 | +2,190,895 | 29.70% | 642,026,403 |
| 2017-09-12 | 2017-09-08 | 4.922 | 129,926,118 | +9,680 | 29.21% | 639,432,999 |
| 2017-08-30 | 2017-08-28 | 4.587 | 129,916,438 | +1,774,815 | 29.21% | 595,989,939 |
| 2017-08-18 | 2017-08-16 | 4.763 | 128,141,623 | +3,183 | 29.21% | 610,395,593 |
| 2017-08-16 | 2017-08-14 | 4.801 | 128,138,440 | +3,182 | 29.21% | 615,211,938 |
| 2017-08-14 | 2017-08-10 | 4.851 | 128,135,258 | +3,183 | 29.21% | 621,638,511 |
| 2017-07-19 | 2017-07-17 | 5.053 | 128,132,075 | +3,182 | 29.21% | 647,389,828 |
| 2017-07-13 | 2017-07-11 | 4.512 | 128,128,893 | +3,183 | 29.21% | 578,127,305 |
| 2017-07-04 | 2017-06-30 | 4.173 | 128,125,710 | +3,183 | 29.21% | 534,633,696 |
| 2017-06-14 | 2017-06-12 | 4.148 | 128,122,527 | +3,182 | 29.21% | 531,399,810 |
| 2017-06-13 | 2017-06-09 | 4.135 | 128,119,345 | -6,365 | 29.20% | 529,776,350 |
| 2017-06-05 | 2017-06-01 | 4.537 | 128,125,710 | +3,183 | 29.21% | 581,333,628 |
| 2017-05-31 | 2017-05-26 | 4.474 | 128,122,527 | +15,912 | 29.21% | 573,267,674 |
| 2017-05-25 | 2017-05-23 | 4.474 | 128,106,615 | +12,731 | 29.20% | 573,196,477 |
| 2017-05-17 | 2017-05-15 | 4.248 | 128,093,884 | -3,183 | 29.20% | 544,160,550 |
| 2017-05-15 | 2017-05-11 | 4.223 | 128,097,067 | +3,183 | 29.20% | 540,954,107 |
| 2017-05-11 | 2017-05-09 | 3.833 | 128,093,884 | +3,182 | 29.20% | 491,032,449 |
| 2017-05-10 | 2017-05-08 | 3.708 | 128,090,702 | +3,183 | 29.20% | 474,921,227 |
| 2017-05-05 | 2017-05-02 | 3.833 | 128,087,519 | +6,365 | 29.20% | 491,008,050 |
| 2017-04-24 | 2017-04-20 | 3.670 | 128,081,154 | +6,365 | 29.20% | 470,056,478 |
| 2017-04-12 | 2017-04-10 | 3.683 | 128,074,789 | +591,958 | 29.19% | 471,642,821 |
| 2017-04-06 | 2017-04-03 | 3.645 | 127,482,831 | +3,183 | 29.06% | 464,656,114 |
| 2017-03-22 | 2017-03-20 | 3.569 | 127,479,648 | +6,365 | 29.06% | 455,031,178 |
| 2017-03-21 | 2017-03-17 | 3.544 | 127,473,283 | -3,183 | 29.06% | 451,804,173 |
| 2017-03-20 | 2017-03-16 | 3.519 | 127,476,466 | +6,365 | 29.06% | 448,611,090 |
| 2017-03-17 | 2017-03-15 | 3.481 | 127,470,101 | +3,183 | 29.06% | 443,782,383 |
| 2017-03-09 | 2017-03-07 | 3.444 | 127,466,918 | +6,365 | 29.06% | 438,965,114 |
| 2017-02-28 | 2017-02-24 | 3.167 | 127,460,553 | -22,278 | 29.05% | 403,699,580 |
| 2017-02-27 | 2017-02-23 | 3.104 | 127,482,831 | -9,548 | 29.06% | 395,758,828 |
| 2017-02-21 | 2017-02-17 | 3.042 | 127,492,379 | -12,730 | 29.06% | 387,776,557 |
| 2017-02-16 | 2017-02-14 | 3.004 | 127,505,109 | +31,826 | 29.06% | 383,007,649 |
| 2017-02-15 | 2017-02-13 | 2.928 | 127,473,283 | -19,096 | 29.06% | 373,299,193 |
| 2017-02-14 | 2017-02-10 | 2.840 | 127,492,379 | -15,912 | 29.06% | 362,138,437 |
| 2017-02-10 | 2017-02-08 | 2.765 | 127,508,291 | +35,008 | 29.07% | 352,568,140 |
| 2017-02-07 | 2017-02-03 | 2.715 | 127,473,283 | -50,921 | 29.06% | 346,062,771 |
| 2017-02-02 | 2017-01-27 | 2.665 | 127,524,204 | +31,825 | 29.07% | 339,789,881 |
| 2017-02-01 | 2017-01-25 | 2.715 | 127,492,379 | +6,366 | 29.06% | 346,114,613 |
| 2016-11-30 | 2016-11-28 | 2.225 | 127,486,013 | -9,548 | 29.06% | 283,607,535 |
| 2016-08-30 | 2016-08-26 | 2.428 | 127,495,561 | +3,427,300 | 29.06% | 309,577,395 |
| 2016-05-24 | 2016-05-20 | 2.209 | 124,068,261 | -30,970 | 29.06% | 274,014,241 |
| 2016-05-19 | 2016-05-17 | 2.260 | 124,099,231 | +12,388 | 29.07% | 280,493,930 |
| 2016-05-12 | 2016-05-10 | 2.312 | 124,086,843 | +18,582 | 29.07% | 286,876,580 |
| 2016-05-09 | 2016-05-05 | 2.299 | 124,068,261 | -15,485 | 29.06% | 285,231,198 |
| 2016-05-03 | 2016-04-28 | 2.299 | 124,083,746 | -15,485 | 29.07% | 285,266,798 |
| 2016-04-28 | 2016-04-26 | 2.299 | 124,099,231 | +40,261 | 29.07% | 285,302,397 |
| 2016-04-19 | 2016-04-15 | 2.221 | 124,058,970 | +3,097 | 29.06% | 275,596,023 |
| 2016-04-13 | 2016-04-11 | 2.196 | 124,055,873 | -9,291 | 29.06% | 272,384,618 |
| 2016-03-29 | 2016-03-23 | 2.183 | 124,065,164 | +24,776 | 29.06% | 270,802,636 |
| 2016-02-15 | 2016-02-11 | 1.847 | 124,040,388 | -49,552 | 29.06% | 229,094,932 |
| 2016-02-04 | 2016-02-02 | 1.937 | 124,089,940 | +24,776 | 29.07% | 240,405,369 |
| 2016-02-02 | 2016-01-29 | 1.976 | 124,065,164 | +27,873 | 29.06% | 245,164,516 |
| 2016-01-22 | 2016-01-20 | 1.937 | 124,037,291 | -15,485 | 29.06% | 240,303,369 |
| 2016-01-21 | 2016-01-19 | 2.028 | 124,052,776 | +15,485 | 29.06% | 251,548,926 |
| 2016-01-18 | 2016-01-14 | 2.041 | 124,037,291 | +14,977,177 | 29.06% | 253,119,549 |
| 2015-12-30 | 2015-12-28 | 2.105 | 109,060,114 | -43,358 | 25.55% | 229,598,941 |
| 2015-12-29 | 2015-12-24 | 2.092 | 109,103,472 | -12,388 | 25.56% | 228,281,078 |
| 2015-12-28 | 2015-12-22 | 2.054 | 109,115,860 | +55,746 | 25.56% | 224,079,090 |
| 2015-10-30 | 2015-10-28 | 2.092 | 109,060,114 | -43,358 | 25.55% | 228,190,358 |
| 2015-10-29 | 2015-10-27 | 2.105 | 109,103,472 | -15,485 | 25.56% | 229,690,220 |
| 2015-10-23 | 2015-10-20 | 2.144 | 109,118,957 | -49,553 | 25.56% | 233,950,847 |
| 2015-10-22 | 2015-10-19 | 2.118 | 109,168,510 | -6,194 | 25.57% | 231,237,124 |
| 2015-10-19 | 2015-10-15 | 2.079 | 109,174,704 | -30,970 | 25.57% | 227,020,057 |
| 2015-10-12 | 2015-10-08 | 2.105 | 109,205,674 | +6,194 | 25.58% | 229,905,381 |
| 2015-10-02 | 2015-09-29 | 2.067 | 109,199,480 | +15,485 | 25.58% | 225,661,194 |
| 2015-09-24 | 2015-09-22 | 2.079 | 109,183,995 | +46,455 | 25.58% | 227,039,376 |
| 2015-09-22 | 2015-09-18 | 2.079 | 109,137,540 | -15,485 | 25.57% | 226,942,777 |
| 2015-09-18 | 2015-09-16 | 2.054 | 109,153,025 | +92,911 | 25.57% | 224,155,412 |
| 2015-09-01 | 2015-08-28 | 2.222 | 109,060,114 | +3,207,650 | 25.55% | 242,361,551 |
| 2015-07-30 | 2015-07-28 | 2.329 | 105,852,464 | +9,018 | 25.55% | 246,501,931 |
| 2015-07-09 | 2015-07-07 | 2.169 | 105,843,446 | -15,030 | 25.54% | 229,579,381 |
| 2015-06-30 | 2015-06-26 | 2.675 | 105,858,476 | -18,035 | 25.55% | 283,141,156 |
| 2015-06-17 | 2015-06-15 | 2.728 | 105,876,511 | -6,012 | 25.55% | 288,825,004 |
| 2015-06-12 | 2015-06-10 | 2.475 | 105,882,523 | +18,036 | 25.55% | 262,070,738 |
| 2015-06-11 | 2015-06-09 | 2.582 | 105,864,487 | -138,273 | 25.55% | 273,296,036 |
| 2015-05-29 | 2015-05-27 | 2.276 | 106,002,760 | +9,018 | 25.58% | 241,209,600 |
| 2015-05-26 | 2015-05-21 | 2.302 | 105,993,742 | -9,018 | 25.58% | 244,010,005 |
| 2015-05-13 | 2015-05-11 | 2.315 | 106,002,760 | +6,012 | 25.58% | 245,441,348 |
| 2015-05-12 | 2015-05-08 | 2.315 | 105,996,748 | +3,006 | 25.58% | 245,427,427 |
| 2015-05-06 | 2015-05-04 | 2.435 | 105,993,742 | +6,011 | 25.58% | 258,114,629 |
| 2015-05-04 | 2015-04-29 | 2.369 | 105,987,731 | +27,054 | 25.58% | 251,048,079 |
| 2015-04-14 | 2015-04-10 | 1.836 | 105,960,677 | -30,059 | 25.57% | 194,583,099 |
| 2015-01-07 | 2015-01-05 | 1.650 | 105,990,736 | -6,012 | 25.58% | 174,892,384 |
| 2014-12-12 | 2014-12-10 | 1.677 | 105,996,748 | +6,012 | 25.58% | 177,723,309 |
| 2014-12-01 | 2014-11-27 | 1.703 | 105,990,736 | -6,012 | 25.58% | 180,534,074 |
| 2014-09-02 | 2014-08-29 | 1.812 | 105,996,748 | +4,045,677 | 25.58% | 192,108,196 |
| 2014-04-25 | 2014-04-23 | 1.674 | 101,951,071 | -34,694 | 25.58% | 170,670,798 |
| 2013-12-18 | 2013-12-16 | 1.633 | 101,985,765 | -57,824 | 25.59% | 166,495,930 |
| 2013-12-05 | 2013-12-03 | 1.716 | 102,043,589 | +5,782 | 25.61% | 175,061,025 |
| 2013-12-03 | 2013-11-29 | 1.729 | 102,037,807 | +69,389 | 25.60% | 176,462,808 |
| 2013-12-02 | 2013-11-28 | 1.688 | 101,968,418 | +63,606 | 25.59% | 172,110,580 |
| 2013-10-25 | 2013-10-23 | 1.729 | 101,904,812 | -23,129 | 25.57% | 176,232,808 |
| 2013-10-22 | 2013-10-18 | 1.688 | 101,927,941 | +17,347 | 25.58% | 172,042,260 |
| 2013-10-21 | 2013-10-17 | 1.702 | 101,910,594 | +2,891 | 25.57% | 173,422,922 |
| 2013-10-18 | 2013-10-16 | 1.674 | 101,907,703 | +2,891 | 25.57% | 170,598,198 |
| 2013-10-11 | 2013-10-09 | 1.716 | 101,904,812 | -28,912 | 25.57% | 174,822,946 |
| 2013-09-24 | 2013-09-19 | 1.688 | 101,933,724 | -23,129 | 25.58% | 172,052,021 |
| 2013-09-16 | 2013-09-12 | 1.660 | 101,956,853 | -52,042 | 25.58% | 169,269,895 |
| 2013-09-03 | 2013-08-30 | 1.730 | 102,008,895 | +4,102,164 | 25.60% | 176,472,106 |
| 2013-08-16 | 2013-08-13 | 1.845 | 97,906,731 | +36,070 | 25.60% | 180,667,194 |
| 2013-08-15 | 2013-08-12 | 1.831 | 97,870,661 | +69,365 | 25.59% | 179,189,692 |
| 2013-08-09 | 2013-08-07 | 1.831 | 97,801,296 | +24,972 | 25.57% | 179,062,693 |
| 2013-08-06 | 2013-08-02 | 1.845 | 97,776,324 | +16,647 | 25.57% | 180,426,554 |
| 2013-07-22 | 2013-07-18 | 1.845 | 97,759,677 | +19,423 | 25.56% | 180,395,835 |
| 2013-07-19 | 2013-07-17 | 1.845 | 97,740,254 | +55,492 | 25.56% | 180,359,994 |
| 2013-07-09 | 2013-07-05 | 1.845 | 97,684,762 | -38,845 | 25.54% | 180,257,595 |
| 2013-07-02 | 2013-06-27 | 1.874 | 97,723,607 | +22,197 | 25.55% | 183,146,920 |
| 2013-06-28 | 2013-06-26 | 1.845 | 97,701,410 | +61,042 | 25.55% | 180,288,315 |
| 2013-06-27 | 2013-06-25 | 1.788 | 97,640,368 | +33,295 | 25.53% | 174,545,185 |
| 2013-06-19 | 2013-06-17 | 1.860 | 97,607,073 | +108,210 | 25.52% | 181,521,378 |
| 2013-06-18 | 2013-06-14 | 1.816 | 97,498,863 | +36,070 | 25.49% | 177,103,391 |
| 2013-06-17 | 2013-06-13 | 1.773 | 97,462,793 | +44,394 | 25.48% | 172,822,683 |
| 2013-06-07 | 2013-06-05 | 1.816 | 97,418,399 | +69,366 | 25.47% | 176,957,231 |
| 2013-06-04 | 2013-05-31 | 1.831 | 97,349,033 | +291,335 | 25.45% | 178,234,652 |
| 2013-06-03 | 2013-05-30 | 1.845 | 97,057,698 | +27,746 | 25.38% | 179,100,474 |
| 2013-05-31 | 2013-05-29 | 1.845 | 97,029,952 | +302,433 | 25.37% | 179,049,275 |
| 2013-05-28 | 2013-05-24 | 1.845 | 96,727,519 | +83,239 | 25.29% | 178,491,195 |
| 2013-05-27 | 2013-05-23 | 1.845 | 96,644,280 | +485,558 | 25.27% | 178,337,594 |
| 2013-05-22 | 2013-05-20 | 1.874 | 96,158,722 | +194,223 | 25.14% | 180,214,120 |
| 2013-05-21 | 2013-05-16 | 1.874 | 95,964,499 | +19,423 | 25.09% | 179,850,120 |
| 2013-05-20 | 2013-05-15 | 1.845 | 95,945,076 | +269,137 | 25.09% | 177,047,354 |
| 2013-05-16 | 2013-05-14 | 1.845 | 95,675,939 | +27,747 | 25.02% | 176,550,716 |
| 2013-05-15 | 2013-05-13 | 1.845 | 95,648,192 | +91,562 | 25.01% | 176,499,514 |
| 2013-05-13 | 2013-05-09 | 1.845 | 95,556,630 | +116,534 | 24.98% | 176,330,555 |
| 2013-05-09 | 2013-05-07 | 1.845 | 95,440,096 | +221,969 | 24.95% | 176,115,515 |
| 2013-05-08 | 2013-05-06 | 1.845 | 95,218,127 | +55,493 | 24.90% | 175,705,916 |
| 2013-05-07 | 2013-05-03 | 1.831 | 95,162,634 | +219,195 | 24.88% | 174,231,612 |
| 2013-05-06 | 2013-05-02 | 1.816 | 94,943,439 | +47,168 | 24.82% | 172,461,549 |
| 2013-05-03 | 2013-04-30 | 1.802 | 94,896,271 | +177,576 | 24.81% | 171,007,808 |
| 2013-04-25 | 2013-04-23 | 1.773 | 94,718,695 | +49,943 | 24.77% | 167,956,802 |
| 2013-04-15 | 2013-04-11 | 1.773 | 94,668,752 | +19,422 | 24.75% | 167,868,242 |
| 2013-04-11 | 2013-04-09 | 1.759 | 94,649,330 | +19,423 | 24.75% | 166,469,300 |
| 2013-04-09 | 2013-04-05 | 1.773 | 94,629,907 | +30,520 | 24.74% | 167,799,362 |
| 2013-03-28 | 2013-03-26 | 1.802 | 94,599,387 | -138,731 | 24.73% | 170,472,808 |
| 2013-03-27 | 2013-03-25 | 1.802 | 94,738,118 | +27,747 | 24.77% | 170,722,808 |
| 2013-03-21 | 2013-03-19 | 1.845 | 94,710,371 | -41,620 | 24.76% | 174,768,954 |
| 2013-03-18 | 2013-03-14 | 1.845 | 94,751,991 | +27,746 | 24.77% | 174,845,755 |
| 2013-03-15 | 2013-03-13 | 1.831 | 94,724,245 | +55,493 | 24.77% | 173,428,973 |
| 2013-03-14 | 2013-03-12 | 1.845 | 94,668,752 | +27,746 | 24.75% | 174,692,155 |
| 2013-03-13 | 2013-03-11 | 1.889 | 94,641,006 | +13,873 | 24.75% | 178,734,102 |
| 2013-03-12 | 2013-03-08 | 1.903 | 94,627,133 | +55,492 | 24.74% | 180,072,085 |
| 2013-03-11 | 2013-03-07 | 1.889 | 94,571,641 | +41,620 | 24.73% | 178,603,103 |
| 2013-03-06 | 2013-03-04 | 1.845 | 94,530,021 | +69,365 | 24.72% | 174,436,154 |
| 2013-03-01 | 2013-02-27 | 1.874 | 94,460,656 | +27,746 | 24.70% | 177,031,720 |
| 2013-02-28 | 2013-02-26 | 1.874 | 94,432,910 | +27,747 | 24.69% | 176,979,721 |
| 2013-02-27 | 2013-02-25 | 1.917 | 94,405,163 | +58,267 | 24.68% | 181,010,666 |
| 2013-02-26 | 2013-02-22 | 1.946 | 94,346,896 | +41,619 | 24.67% | 183,619,231 |
| 2013-02-25 | 2013-02-21 | 1.946 | 94,305,277 | -13,873 | 24.66% | 183,538,232 |
| 2013-02-22 | 2013-02-20 | 1.989 | 94,319,150 | +66,591 | 24.66% | 187,644,459 |
| 2013-02-21 | 2013-02-19 | 1.989 | 94,252,559 | +30,520 | 24.64% | 187,511,979 |
| 2013-02-20 | 2013-02-18 | 2.004 | 94,222,039 | +116,534 | 24.64% | 188,809,603 |
| 2013-02-19 | 2013-02-15 | 2.047 | 94,105,505 | -163,702 | 24.61% | 192,646,070 |
| 2013-02-18 | 2013-02-14 | 2.018 | 94,269,207 | +19,422 | 24.65% | 190,263,144 |
| 2013-02-15 | 2013-02-08 | 1.989 | 94,249,785 | +86,013 | 24.64% | 187,506,460 |
| 2013-02-08 | 2013-02-06 | 1.975 | 94,163,772 | +94,337 | 24.62% | 185,977,838 |
| 2013-02-07 | 2013-02-05 | 1.975 | 94,069,435 | +110,985 | 24.60% | 185,791,518 |
| 2013-02-06 | 2013-02-04 | 2.033 | 93,958,450 | -83,238 | 24.57% | 190,990,487 |
| 2013-02-05 | 2013-02-01 | 1.961 | 94,041,688 | -130,408 | 24.59% | 184,380,974 |
| 2013-02-04 | 2013-01-31 | 1.946 | 94,172,096 | +47,169 | 24.62% | 183,279,033 |
| 2013-02-01 | 2013-01-30 | 1.961 | 94,124,927 | +97,112 | 24.61% | 184,544,175 |
| 2013-01-31 | 2013-01-29 | 1.932 | 94,027,815 | -36,070 | 24.59% | 181,642,689 |
| 2013-01-30 | 2013-01-28 | 1.903 | 94,063,885 | +33,295 | 24.59% | 179,000,244 |
| 2013-01-29 | 2013-01-25 | 1.889 | 94,030,590 | +208,096 | 24.59% | 177,581,302 |
| 2013-01-28 | 2013-01-24 | 1.903 | 93,822,494 | +216,421 | 24.53% | 178,540,885 |
| 2013-01-25 | 2013-01-23 | 1.903 | 93,606,073 | +180,350 | 24.47% | 178,129,044 |
| 2013-01-24 | 2013-01-22 | 1.845 | 93,425,723 | +208,096 | 24.43% | 172,398,394 |
| 2013-01-23 | 2013-01-21 | 1.845 | 93,217,627 | +563,248 | 24.37% | 172,014,395 |
| 2013-01-21 | 2013-01-17 | 1.788 | 92,654,379 | +713,076 | 24.23% | 165,632,064 |
| 2013-01-18 | 2013-01-16 | 1.759 | 91,941,303 | +110,985 | 24.04% | 161,706,421 |
| 2013-01-17 | 2013-01-15 | 1.759 | 91,830,318 | +63,816 | 24.01% | 161,511,220 |
| 2013-01-16 | 2013-01-14 | 1.759 | 91,766,502 | +69,366 | 23.99% | 161,398,981 |
| 2013-01-15 | 2013-01-11 | 1.716 | 91,697,136 | +61,041 | 23.98% | 157,311,152 |
| 2013-01-14 | 2013-01-10 | 1.730 | 91,636,095 | +185,900 | 23.96% | 158,527,496 |
| 2013-01-11 | 2013-01-09 | 1.701 | 91,450,195 | +83,238 | 23.91% | 155,569,130 |
| 2013-01-10 | 2013-01-08 | 1.687 | 91,366,957 | +77,690 | 23.89% | 154,110,348 |
| 2013-01-08 | 2013-01-04 | 1.701 | 91,289,267 | +41,619 | 23.87% | 155,295,370 |
| 2013-01-04 | 2013-01-02 | 1.730 | 91,247,648 | +210,871 | 23.86% | 157,855,495 |
| 2013-01-03 | 2012-12-31 | 1.672 | 91,036,777 | +208,096 | 23.80% | 152,241,005 |
| 2012-12-28 | 2012-12-24 | 1.629 | 90,828,681 | +11,099 | 23.75% | 147,964,738 |
| 2012-12-21 | 2012-12-19 | 1.643 | 90,817,582 | -13,873 | 23.75% | 149,255,920 |
| 2012-12-17 | 2012-12-13 | 1.629 | 90,831,455 | -83,239 | 23.75% | 147,969,257 |
| 2012-12-12 | 2012-12-10 | 1.643 | 90,914,694 | +41,619 | 23.77% | 149,415,521 |
| 2012-12-07 | 2012-12-05 | 1.643 | 90,873,075 | -41,619 | 23.76% | 149,347,121 |
| 2012-12-06 | 2012-12-04 | 1.615 | 90,914,694 | -8,324 | 23.77% | 146,794,196 |
| 2012-11-07 | 2012-11-05 | 1.557 | 90,923,018 | +63,816 | 23.77% | 141,564,506 |
| 2012-09-26 | 2012-09-24 | 1.470 | 90,859,202 | -77,689 | 23.76% | 133,605,972 |
| 2012-09-25 | 2012-09-21 | 1.485 | 90,936,891 | -41,619 | 23.78% | 135,031,194 |
| 2012-09-24 | 2012-09-20 | 1.442 | 90,978,510 | +77,689 | 23.79% | 131,158,246 |
| 2012-08-28 | 2012-08-24 | 1.502 | 90,900,821 | +4,545,041 | 23.77% | 136,563,983 |
| 2012-05-17 | 2012-05-15 | 1.396 | 86,355,780 | -65,897 | 23.77% | 120,562,547 |
| 2012-05-14 | 2012-05-10 | 1.411 | 86,421,677 | +65,897 | 23.79% | 121,966,009 |
| 2012-05-09 | 2012-05-07 | 1.426 | 86,355,780 | -79,076 | 23.77% | 123,183,472 |
| 2012-04-24 | 2012-04-20 | 1.426 | 86,434,856 | -65,898 | 23.79% | 123,296,271 |
| 2012-04-18 | 2012-04-16 | 1.442 | 86,500,754 | -63,261 | 23.81% | 124,702,934 |
| 2012-02-24 | 2012-02-22 | 1.563 | 86,564,015 | +52,718 | 23.82% | 135,303,114 |
| 2011-11-08 | 2011-11-04 | 1.502 | 86,511,297 | +28,995 | 23.81% | 129,969,423 |
| 2011-11-04 | 2011-11-02 | 1.502 | 86,482,302 | -52,718 | 23.80% | 129,925,863 |
| 2011-11-01 | 2011-10-28 | 1.518 | 86,535,020 | +52,718 | 23.82% | 131,318,246 |
| 2011-08-23 | 2011-08-19 | 1.750 | 86,482,302 | +4,003,810 | 23.80% | 151,369,938 |
| 2011-07-13 | 2011-07-11 | 1.846 | 82,478,492 | -377,078 | 23.80% | 152,236,365 |
| 2011-07-12 | 2011-07-08 | 1.846 | 82,855,570 | -419,814 | 23.91% | 152,932,365 |
| 2011-07-08 | 2011-07-06 | 1.846 | 83,275,384 | +306,690 | 24.03% | 153,707,245 |
| 2011-07-06 | 2011-07-04 | 1.862 | 82,968,694 | +62,847 | 23.94% | 154,461,348 |
| 2011-07-05 | 2011-06-30 | 1.862 | 82,905,847 | +364,509 | 23.93% | 154,344,347 |
| 2011-06-07 | 2011-06-02 | 1.862 | 82,541,338 | +32,680 | 23.82% | 153,665,747 |
| 2011-05-23 | 2011-05-19 | 1.894 | 82,508,658 | +17,597 | 23.81% | 156,230,632 |
| 2011-05-09 | 2011-05-05 | 1.846 | 82,491,061 | +32,680 | 23.81% | 152,259,565 |
| 2011-04-19 | 2011-04-15 | 1.973 | 82,458,381 | +62,846 | 23.80% | 162,695,745 |
| 2011-04-06 | 2011-04-01 | 1.925 | 82,395,535 | +25,139 | 23.78% | 158,638,558 |
| 2011-01-10 | 2011-01-06 | 2.021 | 82,370,396 | -77,930 | 23.77% | 166,454,132 |
| 2011-01-06 | 2011-01-04 | 1.909 | 82,448,326 | -82,957 | 23.79% | 157,428,296 |
| 2010-12-08 | 2010-12-06 | 1.830 | 82,531,283 | +22,625 | 23.82% | 151,020,583 |
| 2010-12-07 | 2010-12-03 | 1.830 | 82,508,658 | -45,250 | 23.81% | 150,979,182 |
| 2010-11-22 | 2010-11-18 | 1.957 | 82,553,908 | -30,166 | 23.82% | 161,570,643 |
| 2010-11-19 | 2010-11-17 | 1.957 | 82,584,074 | -2,514 | 23.83% | 161,629,683 |
| 2010-11-10 | 2010-11-08 | 1.941 | 82,586,588 | +57,819 | 23.83% | 160,320,500 |
| 2010-09-29 | 2010-09-27 | 1.909 | 82,528,769 | +27,652 | 23.82% | 157,581,895 |
| 2010-09-28 | 2010-09-24 | 1.909 | 82,501,117 | +2,514 | 23.81% | 157,529,096 |
| 2010-09-21 | 2010-09-17 | 1.925 | 82,498,603 | -57,819 | 23.81% | 158,836,998 |
| 2010-09-16 | 2010-09-14 | 1.909 | 82,556,422 | +57,819 | 23.82% | 157,634,696 |
| 2010-08-26 | 2010-08-24 | 2.026 | 82,498,603 | +3,437,442 | 23.81% | 167,112,731 |
| 2010-08-13 | 2010-08-11 | 2.026 | 79,061,161 | +55,409 | 23.81% | 160,149,700 |
| 2010-08-12 | 2010-08-10 | 2.042 | 79,005,752 | -28,909 | 23.79% | 161,349,244 |
| 2010-08-10 | 2010-08-06 | 2.042 | 79,034,661 | +77,092 | 23.80% | 161,408,283 |
| 2010-08-04 | 2010-08-02 | 2.075 | 78,957,569 | -38,546 | 23.78% | 163,872,807 |
| 2010-07-28 | 2010-07-26 | 2.059 | 78,996,115 | -2,409 | 23.79% | 162,641,185 |
| 2010-07-12 | 2010-07-08 | 2.042 | 78,998,524 | -132,501 | 23.79% | 161,334,482 |
| 2010-07-09 | 2010-07-07 | 1.992 | 79,131,025 | +74,682 | 23.83% | 157,663,495 |
| 2010-07-08 | 2010-07-06 | 1.926 | 79,056,343 | +57,819 | 23.81% | 152,264,206 |
| 2010-06-30 | 2010-06-28 | 1.926 | 78,998,524 | -16,864 | 23.79% | 152,152,845 |
| 2010-06-10 | 2010-06-08 | 1.777 | 79,015,388 | -60,228 | 23.79% | 140,377,843 |
| 2010-06-09 | 2010-06-07 | 1.743 | 79,075,616 | +2,409 | 23.81% | 137,858,959 |
| 2010-06-07 | 2010-06-03 | 1.777 | 79,073,207 | -65,046 | 23.81% | 140,480,564 |
| 2010-06-03 | 2010-06-01 | 1.793 | 79,138,253 | -175,865 | 23.83% | 141,910,106 |
| 2010-06-01 | 2010-05-28 | 1.860 | 79,314,118 | -137,319 | 23.88% | 147,493,076 |
| 2010-05-28 | 2010-05-26 | 1.677 | 79,451,437 | -113,228 | 23.93% | 133,237,428 |
| 2010-05-14 | 2010-05-12 | 1.943 | 79,564,665 | +24,091 | 23.96% | 154,564,307 |
| 2010-05-13 | 2010-05-11 | 1.943 | 79,540,574 | +43,364 | 23.95% | 154,517,507 |
| 2010-05-12 | 2010-05-10 | 1.909 | 79,497,210 | +50,591 | 23.94% | 151,793,382 |
| 2010-05-11 | 2010-05-07 | 1.876 | 79,446,619 | +12,046 | 23.92% | 149,058,578 |
| 2010-05-07 | 2010-05-05 | 1.959 | 79,434,573 | +24,091 | 23.92% | 155,630,490 |
| 2010-05-06 | 2010-05-04 | 2.009 | 79,410,482 | -166,229 | 23.91% | 159,538,797 |
| 2010-05-04 | 2010-04-30 | 2.092 | 79,576,711 | +12,046 | 23.96% | 166,479,070 |
| 2010-04-29 | 2010-04-27 | 2.092 | 79,564,665 | +106,001 | 23.96% | 166,453,869 |
| 2010-04-28 | 2010-04-26 | 2.158 | 79,458,664 | +89,137 | 23.93% | 171,509,319 |
| 2010-04-27 | 2010-04-23 | 2.075 | 79,369,527 | +14,454 | 23.90% | 164,727,807 |
| 2010-04-26 | 2010-04-22 | 2.075 | 79,355,073 | +16,864 | 23.90% | 164,697,808 |
| 2010-04-22 | 2010-04-20 | 2.059 | 79,338,209 | +89,137 | 23.89% | 163,345,505 |
| 2010-04-16 | 2010-04-14 | 2.059 | 79,249,072 | +60,228 | 23.86% | 163,161,985 |
| 2010-04-15 | 2010-04-13 | 2.059 | 79,188,844 | +24,091 | 23.85% | 163,037,985 |
| 2010-04-14 | 2010-04-12 | 2.075 | 79,164,753 | +43,364 | 23.84% | 164,302,808 |
| 2010-04-13 | 2010-04-09 | 2.109 | 79,121,389 | -67,455 | 23.83% | 166,840,213 |
| 2010-04-09 | 2010-04-07 | 2.026 | 79,188,844 | +50,591 | 23.85% | 160,408,340 |
| 2010-04-01 | 2010-03-30 | 1.959 | 79,138,253 | +43,364 | 23.83% | 155,049,931 |
| 2010-03-31 | 2010-03-29 | 1.959 | 79,094,889 | +28,910 | 23.82% | 154,964,971 |
| 2010-03-29 | 2010-03-25 | 1.959 | 79,065,979 | +19,273 | 23.81% | 154,908,330 |
| 2010-03-24 | 2010-03-22 | 1.959 | 79,046,706 | +57,818 | 23.80% | 154,870,569 |
| 2010-03-23 | 2010-03-19 | 1.992 | 78,988,888 | +24,091 | 23.79% | 157,380,296 |
| 2010-01-11 | 2010-01-07 | 1.860 | 78,964,797 | -7,227 | 23.78% | 146,843,476 |
| 2009-12-21 | 2009-12-17 | 1.793 | 78,972,024 | -7,227 | 23.78% | 141,612,026 |
| 2009-12-15 | 2009-12-11 | 1.860 | 78,979,251 | +7,227 | 23.78% | 146,870,355 |
| 2009-12-14 | 2009-12-10 | 1.810 | 78,972,024 | -9,636 | 23.78% | 142,923,248 |
| 2009-11-17 | 2009-11-13 | 1.677 | 78,981,660 | +7,227 | 23.78% | 132,449,628 |
| 2009-11-11 | 2009-11-09 | 1.694 | 78,974,433 | -142,138 | 23.78% | 133,748,771 |
| 2009-11-10 | 2009-11-06 | 1.694 | 79,116,571 | -214,411 | 23.82% | 133,989,491 |
| 2009-11-02 | 2009-10-29 | 1.660 | 79,330,982 | +9,637 | 23.89% | 131,718,247 |
| 2009-10-27 | 2009-10-22 | 1.677 | 79,321,345 | +55,409 | 23.89% | 133,019,268 |
| 2009-10-23 | 2009-10-21 | 1.694 | 79,265,936 | +149,365 | 23.87% | 134,242,452 |
| 2009-10-22 | 2009-10-20 | 1.694 | 79,116,571 | +151,774 | 23.82% | 133,989,491 |
| 2009-09-09 | 2009-09-07 | 1.544 | 78,964,797 | -28,909 | 23.78% | 121,932,529 |
| 2009-09-03 | 2009-09-01 | 1.647 | 78,993,706 | +3,361,434 | 23.79% | 130,138,126 |
| 2009-09-02 | 2009-08-31 | 1.665 | 75,632,272 | +27,679 | 23.79% | 125,911,917 |
| 2009-08-24 | 2009-08-20 | 1.682 | 75,604,593 | +306,778 | 23.78% | 127,176,939 |
| 2009-08-07 | 2009-08-05 | 1.699 | 75,297,815 | -9,227 | 23.68% | 127,966,681 |
| 2009-08-05 | 2009-08-03 | 1.769 | 75,307,042 | -27,679 | 23.69% | 133,206,132 |
| 2009-07-22 | 2009-07-20 | 1.543 | 75,334,721 | +27,679 | 23.69% | 116,271,599 |
| 2009-01-15 | 2009-01-13 | 1.040 | 75,307,042 | +186,835 | 23.69% | 78,356,548 |
| 2008-09-25 | 2008-09-23 | 1.197 | 75,120,207 | -23,066 | 23.63% | 89,886,469 |
| 2008-09-18 | 2008-09-16 | 1.127 | 75,143,273 | -16,147 | 23.63% | 84,701,660 |
| 2008-09-04 | 2008-09-02 | 1.495 | 75,159,420 | +3,666,314 | 23.64% | 112,358,253 |
| 2008-06-27 | 2008-06-25 | 1.422 | 71,493,106 | -10,971 | 23.64% | 101,663,831 |
| 2008-03-25 | 2008-03-19 | 1.513 | 71,504,077 | +70,978,721 | 23.64% | 108,197,345 |
| 2008-03-04 | 2008-02-29 | 1.586 | 525,356 | -116,286 | 0.17% | 833,260 |
| 2008-02-29 | 2008-02-27 | 1.604 | 641,642 | +116,286 | 0.21% | 1,029,398 |
| 2008-01-23 | 2008-01-21 | 1.823 | 525,356 | +525,356 | 0.17% | 957,770 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -525,356 | ||
| 2008-01-10 | 2008-01-08 | 1.951 | 525,356 | -13,164 | 0.17% | 1,024,814 |
| 2007-12-20 | 2007-12-18 | 1.860 | 538,520 | -28,523 | 0.18% | 1,001,405 |
| 2007-12-07 | 2007-12-05 | 1.878 | 567,043 | -6,583 | 0.19% | 1,064,783 |
| 2007-11-26 | 2007-11-22 | 1.860 | 573,626 | -32,911 | 0.19% | 1,066,686 |
| 2007-11-20 | 2007-11-16 | 1.914 | 606,537 | -21,941 | 0.20% | 1,161,059 |
| 2007-11-16 | 2007-11-14 | 1.969 | 628,478 | +54,852 | 0.21% | 1,237,433 |
| 2007-10-25 | 2007-10-23 | 2.005 | 573,626 | +43,882 | 0.19% | 1,150,348 |
| 2007-09-24 | 2007-09-20 | 2.060 | 529,744 | +21,941 | 0.18% | 1,091,320 |
| 2007-09-20 | 2007-09-18 | 2.078 | 507,803 | +6,582 | 0.17% | 1,055,377 |
| 2007-09-07 | 2007-09-05 | 2.062 | 501,221 | +18,226 | 0.17% | 1,033,595 |
| 2007-08-09 | 2007-08-07 | 1.911 | 482,995 | -52,857 | 0.17% | 922,908 |
| 2007-08-06 | 2007-08-02 | 2.062 | 535,852 | -23,257 | 0.18% | 1,105,009 |
| 2007-08-03 | 2007-08-01 | 2.081 | 559,109 | +10,571 | 0.19% | 1,163,546 |
| 2007-07-26 | 2007-07-24 | 2.195 | 548,538 | +12,686 | 0.19% | 1,203,814 |
| 2007-07-19 | 2007-07-17 | 2.100 | 535,852 | -16,914 | 0.18% | 1,125,285 |
| 2007-07-17 | 2007-07-13 | 2.100 | 552,766 | -27,486 | 0.19% | 1,160,804 |
| 2007-07-13 | 2007-07-11 | 2.403 | 580,252 | +21,143 | 0.20% | 1,394,167 |
| 2007-07-12 | 2007-07-10 | 2.384 | 559,109 | -84,572 | 0.19% | 1,332,789 |
| 2007-07-10 | 2007-07-06 | 2.365 | 643,681 | +31,714 | 0.22% | 1,522,212 |
| 2007-07-05 | 2007-07-03 | 2.327 | 611,967 | -27,485 | 0.21% | 1,424,058 |
| 2007-07-03 | 2007-06-28 | 2.251 | 639,452 | +52,857 | 0.22% | 1,439,625 |
| 2007-06-27 | 2007-06-25 | 2.308 | 586,595 | +27,486 | 0.20% | 1,353,919 |
| 2007-06-26 | 2007-06-22 | 2.251 | 559,109 | 0.19% | 1,258,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy