History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 3,773,229 +0 0.68% 2,339,402
2025-10-13 2025-10-09 0.620 3,773,229 +0 0.68% 2,339,402
2025-10-10 2025-10-08 0.620 3,773,229 -32,000 0.68% 2,339,402
2025-10-03 2025-09-30 0.620 3,805,229 -32,000 0.69% 2,359,242
2025-09-26 2025-09-24 0.620 3,837,229 +400,000 0.70% 2,379,082
2025-09-19 2025-09-17 0.620 3,437,229 -32,000 0.62% 2,131,082
2025-08-26 2025-08-22 0.600 3,469,229 -32,000 0.63% 2,081,537
2025-08-20 2025-08-18 0.610 3,501,229 -4,000 0.64% 2,135,750
2025-08-15 2025-08-13 0.600 3,505,229 -68,000 0.64% 2,103,137
2025-07-08 2025-07-04 0.580 3,573,229 +24,000 0.65% 2,072,473
2025-06-19 2025-06-17 0.610 3,549,229 -8,000 0.64% 2,165,030
2025-06-13 2025-06-11 0.600 3,557,229 +10,000 0.65% 2,134,337
2025-05-07 2025-05-02 0.610 3,547,229 -380,000 0.64% 2,163,810
2025-03-13 2025-03-11 0.670 3,927,229 -28,000 0.71% 2,631,243
2025-03-03 2025-02-27 0.670 3,955,229 -64,000 0.72% 2,650,003
2025-02-27 2025-02-25 0.680 4,019,229 -12,000 0.73% 2,733,076
2025-02-26 2025-02-24 0.710 4,031,229 +12,000 0.73% 2,862,173
2025-02-25 2025-02-21 0.650 4,019,229 +20,000 0.73% 2,612,499
2024-12-23 2024-12-19 0.660 3,999,229 -60,000 0.73% 2,639,491
2024-12-12 2024-12-10 0.670 4,059,229 -48,000 0.74% 2,719,683
2024-10-14 2024-10-09 0.790 4,107,229 +20,000 0.74% 3,244,711
2024-10-07 2024-10-03 0.780 4,087,229 +24,000 0.74% 3,188,039
2024-10-03 2024-09-30 0.780 4,063,229 +12,000 0.74% 3,169,319
2024-09-27 2024-09-25 0.750 4,051,229 +44,000 0.73% 3,038,422
2024-09-19 2024-09-16 0.690 4,007,229 -8,000 0.73% 2,764,988
2024-09-04 2024-09-02 0.706 4,015,229 +147,619 0.73% 2,834,568
2024-08-28 2024-08-26 0.696 3,867,610 -7,706 0.73% 2,690,203
2024-07-03 2024-06-28 0.747 3,875,316 +19,265 0.73% 2,896,725
2024-06-26 2024-06-24 0.768 3,856,051 -15,412 0.73% 2,962,389
2024-05-27 2024-05-23 0.862 3,871,463 +38,529 0.73% 3,335,960
2024-05-20 2024-05-16 0.862 3,832,934 +34,677 0.72% 3,302,760
2024-03-12 2024-03-08 0.934 3,798,257 -19,265 0.72% 3,548,906
2023-11-14 2023-11-10 1.049 3,817,522 -69,353 0.72% 4,002,861
2023-11-07 2023-11-03 1.090 3,886,875 -65,500 0.73% 4,236,990
2023-09-05 2023-08-31 1.196 3,952,375 +179,653 0.74% 4,728,483
2023-07-21 2023-07-19 1.229 3,772,722 -3,677 0.74% 4,636,649
2023-07-18 2023-07-13 1.305 3,776,399 +3,677 0.74% 4,928,674
2023-01-31 2023-01-27 1.512 3,772,722 -3,677 0.74% 5,703,489
2023-01-18 2023-01-16 1.381 3,776,399 -3,678 0.74% 5,216,180
2022-09-14 2022-09-09 1.501 3,780,077 -268,480 0.75% 5,673,496
2022-09-06 2022-09-02 1.612 4,048,557 +141,558 0.80% 6,524,756
2022-08-05 2022-08-03 1.555 3,906,999 +31,943 0.80% 6,076,456
2022-07-26 2022-07-22 1.600 3,875,056 -49,689 0.79% 6,201,465
2022-07-20 2022-07-18 1.645 3,924,745 -3,549 0.80% 6,457,914
2022-06-23 2022-06-21 1.702 3,928,294 -10,648 0.80% 6,685,115
2022-06-09 2022-06-07 1.691 3,938,942 +10,648 0.81% 6,658,843
2022-03-22 2022-03-18 1.634 3,928,294 -10,648 0.80% 6,419,481
2022-03-03 2022-03-01 1.713 3,938,942 +10,648 0.81% 6,747,628
2022-02-11 2022-02-09 1.814 3,928,294 +39,041 0.80% 7,127,838
2021-11-10 2021-11-08 1.691 3,889,253 +3,549 0.79% 6,574,843
2021-09-10 2021-09-08 1.938 3,885,704 -31,943 0.79% 7,532,274
2021-08-31 2021-08-27 2.110 3,917,647 +108,824 0.80% 8,265,309
2021-08-12 2021-08-10 2.121 3,808,823 -44,858 0.80% 8,079,868
2021-08-06 2021-08-04 2.087 3,853,681 -20,704 0.81% 8,041,011
2021-07-26 2021-07-22 2.087 3,874,385 -13,803 0.81% 8,084,212
2021-07-22 2021-07-20 2.133 3,888,188 -3,450 0.82% 8,293,302
2021-06-01 2021-05-28 2.203 3,891,638 -13,803 0.82% 8,571,334
2021-05-24 2021-05-20 2.087 3,905,441 -3,450 0.82% 8,149,013
2021-05-18 2021-05-14 2.075 3,908,891 -17,254 0.82% 8,110,899
2021-04-28 2021-04-26 2.168 3,926,145 -37,956 0.83% 8,510,799
2021-04-26 2021-04-22 2.168 3,964,101 -17,253 0.83% 8,593,077
2021-04-15 2021-04-13 2.040 3,981,354 -51,760 0.84% 8,122,802
2021-04-14 2021-04-12 2.075 4,033,114 +13,803 0.85% 8,368,660
2021-04-12 2021-04-08 2.005 4,019,311 -34,507 0.85% 8,060,465
2021-04-07 2021-03-31 1.901 4,053,818 +17,254 0.85% 7,706,736
2021-04-01 2021-03-30 1.936 4,036,564 -86,266 0.85% 7,814,312
2021-03-31 2021-03-29 1.913 4,122,830 -100,068 0.87% 7,885,728
2021-03-30 2021-03-26 1.913 4,222,898 -103,519 0.89% 8,077,128
2021-03-23 2021-03-19 1.901 4,326,417 +17,253 0.91% 8,224,976
2021-03-22 2021-03-18 1.913 4,309,164 +41,408 0.91% 8,242,128
2021-03-16 2021-03-12 1.913 4,267,756 -86,266 0.90% 8,162,927
2021-03-15 2021-03-11 1.936 4,354,022 -6,901 0.92% 8,428,873
2021-03-12 2021-03-10 1.913 4,360,923 -86,266 0.92% 8,341,128
2021-03-11 2021-03-09 1.878 4,447,189 +51,760 0.93% 8,351,472
2021-03-10 2021-03-08 1.890 4,395,429 -3,451 0.92% 8,305,223
2021-03-04 2021-03-02 1.947 4,398,880 +3,451 0.92% 8,566,705
2021-03-02 2021-02-26 1.971 4,395,429 -17,253 0.92% 8,661,889
2021-03-01 2021-02-25 1.890 4,412,682 +86,265 0.93% 8,337,822
2021-02-24 2021-02-22 1.936 4,326,417 +86,266 0.91% 8,375,433
2021-02-23 2021-02-19 1.971 4,240,151 +44,858 0.89% 8,355,889
2021-02-19 2021-02-17 2.087 4,195,293 -86,266 0.88% 8,753,812
2021-02-10 2021-02-08 2.098 4,281,559 +6,901 0.90% 8,983,445
2021-02-01 2021-01-28 1.994 4,274,658 -24,154 0.90% 8,522,995
2021-01-20 2021-01-18 1.971 4,298,812 +24,154 0.90% 8,471,490
2021-01-08 2021-01-06 1.971 4,274,658 -20,703 0.90% 8,423,890
2020-12-22 2020-12-18 1.936 4,295,361 -6,901 0.90% 8,315,312
2020-11-30 2020-11-26 1.971 4,302,262 +3,450 0.90% 8,478,288
2020-11-26 2020-11-24 1.855 4,298,812 -172,531 0.90% 7,973,167
2020-10-08 2020-10-06 1.913 4,471,343 -20,704 0.94% 8,552,328
2020-09-01 2020-08-28 1.971 4,492,047 +86,821 0.94% 8,855,484
2020-08-31 2020-08-27 2.007 4,405,226 -50,219 0.95% 8,842,225
2020-08-10 2020-08-06 1.971 4,455,445 -251,094 0.97% 8,783,328
2020-08-07 2020-08-05 2.031 4,706,539 -137,265 1.02% 9,559,489
2020-08-06 2020-08-04 1.971 4,843,804 -3,348 1.05% 9,548,927
2020-08-05 2020-08-03 1.971 4,847,152 -150,657 1.05% 9,555,527
2020-08-03 2020-07-30 1.924 4,997,809 -26,783 1.08% 9,613,679
2020-07-27 2020-07-23 1.971 5,024,592 -26,784 1.09% 9,905,327
2020-07-14 2020-07-10 2.031 5,051,376 -6,696 1.09% 10,259,890
2020-07-13 2020-07-09 2.031 5,058,072 -43,523 1.10% 10,273,490
2020-07-08 2020-07-06 2.055 5,101,595 -23,435 1.11% 10,483,795
2020-07-07 2020-07-03 2.031 5,125,030 -60,263 1.11% 10,409,489
2020-06-30 2020-06-26 2.043 5,185,293 -26,783 1.12% 10,593,842
2020-06-23 2020-06-19 2.067 5,212,076 -3,348 1.13% 10,773,106
2020-06-16 2020-06-12 1.983 5,215,424 -16,740 1.13% 10,343,840
2020-06-11 2020-06-09 2.091 5,232,164 -66,958 1.13% 10,939,651
2020-06-03 2020-06-01 1.900 5,299,122 -837,967 1.15% 10,066,654
2020-05-29 2020-05-27 1.936 6,137,089 -1,255,472 1.33% 11,878,498
2020-05-21 2020-05-19 1.959 7,392,561 -10,044 1.60% 14,485,145
2020-03-24 2020-03-20 1.971 7,402,605 -40,175 1.60% 14,593,270
2020-03-23 2020-03-19 1.936 7,442,780 -3,348 1.61% 14,405,697
2020-03-10 2020-03-06 2.533 7,446,128 +10,044 1.61% 18,860,380
2020-02-18 2020-02-14 2.605 7,436,084 -6,696 1.61% 19,368,004
2020-02-04 2020-01-31 2.628 7,442,780 -6,696 1.61% 19,563,292
2020-01-02 2019-12-27 2.867 7,449,476 +26,783 1.61% 21,360,974
2019-12-20 2019-12-18 2.855 7,422,693 +26,784 1.61% 21,195,491
2019-11-22 2019-11-20 2.903 7,395,909 -70,307 1.60% 21,472,466
2019-10-21 2019-10-17 2.844 7,466,216 +6,696 1.62% 21,230,567
2019-10-15 2019-10-11 2.772 7,459,520 -23,435 1.62% 20,676,782
2019-10-11 2019-10-09 2.820 7,482,955 +13,391 1.62% 21,099,357
2019-09-13 2019-09-11 2.939 7,469,564 -50,219 1.62% 21,954,040
2019-09-05 2019-09-03 2.903 7,519,783 -200,875 1.63% 21,832,108
2019-09-03 2019-08-30 3.048 7,720,658 +152,378 1.67% 23,535,521
2019-08-21 2019-08-19 3.170 7,568,280 -6,561 1.67% 23,993,855
2019-08-06 2019-08-02 3.170 7,574,841 -6,561 1.68% 24,014,655
2019-07-22 2019-07-18 3.243 7,581,402 -3,280 1.68% 24,590,120
2019-06-13 2019-06-11 3.195 7,584,682 -3,281 1.68% 24,230,823
2019-06-11 2019-06-06 3.219 7,587,963 -6,561 1.68% 24,426,353
2019-06-06 2019-06-04 3.170 7,594,524 -16,402 1.68% 24,077,057
2019-05-29 2019-05-27 3.183 7,610,926 -22,963 1.68% 24,221,860
2019-05-27 2019-05-23 3.183 7,633,889 -180,423 1.69% 24,294,940
2019-05-24 2019-05-22 3.280 7,814,312 -32,805 1.73% 25,631,411
2019-05-21 2019-05-17 3.390 7,847,117 +22,963 1.74% 26,600,170
2019-05-17 2019-05-15 3.329 7,824,154 +16,403 1.73% 26,045,310
2019-05-15 2019-05-10 3.329 7,807,751 -16,403 1.73% 25,990,707
2019-05-08 2019-05-06 3.341 7,824,154 -9,841 1.73% 26,140,714
2019-05-06 2019-05-02 3.414 7,833,995 -9,841 1.73% 26,746,737
2019-04-24 2019-04-18 3.402 7,843,836 +531,429 1.73% 26,684,692
2019-04-15 2019-04-11 3.439 7,312,407 -541,270 1.62% 25,144,266
2019-04-12 2019-04-10 3.414 7,853,677 +16,402 1.74% 26,813,935
2019-04-10 2019-04-08 3.475 7,837,275 +16,402 1.73% 27,235,756
2019-04-08 2019-04-03 3.439 7,820,873 -6,561 1.73% 26,892,664
2019-04-03 2019-04-01 3.463 7,827,434 -16,402 1.73% 27,106,113
2019-04-02 2019-03-29 3.451 7,843,836 -3,281 1.73% 27,067,269
2019-03-14 2019-03-12 3.414 7,847,117 -3,280 1.74% 26,791,538
2019-03-08 2019-03-06 3.414 7,850,397 -129,577 1.74% 26,802,737
2019-03-04 2019-02-28 3.390 7,979,974 -64,788 1.76% 27,050,529
2019-03-01 2019-02-27 3.414 8,044,762 +85,291 1.78% 27,466,336
2019-02-27 2019-02-25 3.451 7,959,471 +62,328 1.76% 27,466,298
2019-02-08 2019-01-31 3.256 7,897,143 -3,281 1.75% 25,710,514
2019-01-22 2019-01-18 3.146 7,900,424 +9,842 1.75% 24,854,189
2019-01-18 2019-01-16 3.158 7,890,582 +22,963 1.75% 24,919,441
2019-01-17 2019-01-15 3.122 7,867,619 -16,402 1.74% 24,559,119
2019-01-16 2019-01-14 3.097 7,884,021 +16,402 1.74% 24,418,050
2019-01-11 2019-01-09 3.073 7,867,619 -3,281 1.74% 24,175,382
2018-12-18 2018-12-14 3.219 7,870,900 +6,561 1.74% 25,337,153
2018-12-13 2018-12-11 3.109 7,864,339 +16,402 1.74% 24,452,986
2018-11-16 2018-11-14 3.183 7,847,937 -65,608 1.74% 24,976,151
2018-10-31 2018-10-29 3.024 7,913,545 -3,281 1.75% 23,930,526
2018-10-26 2018-10-24 3.085 7,916,826 -19,682 1.75% 24,423,118
2018-10-19 2018-10-16 3.146 7,936,508 -32,805 1.76% 24,967,707
2018-10-16 2018-10-12 3.207 7,969,313 -32,804 1.76% 25,556,779
2018-09-18 2018-09-14 3.390 8,002,117 -16,402 1.77% 27,125,589
2018-09-11 2018-09-07 3.426 8,018,519 +3,281 1.77% 27,474,511
2018-09-10 2018-09-06 3.426 8,015,238 -64,789 1.77% 27,463,269
2018-09-07 2018-09-05 3.475 8,080,027 -3,280 1.79% 28,079,357
2018-08-30 2018-08-28 3.781 8,083,307 +6,560 1.79% 30,563,071
2018-08-29 2018-08-27 3.744 8,076,747 +132,406 1.79% 30,237,891
2018-08-24 2018-08-22 3.669 7,944,341 -16,133 1.79% 29,151,282
2018-08-23 2018-08-21 3.570 7,960,474 -3,227 1.79% 28,421,009
2018-08-14 2018-08-10 3.731 7,963,701 +9,680 1.79% 29,715,943
2018-08-09 2018-08-07 3.781 7,954,021 +3,227 1.79% 30,074,239
2018-07-26 2018-07-24 3.769 7,950,794 -6,453 1.79% 29,963,474
2018-07-25 2018-07-23 3.744 7,957,247 -9,680 1.79% 29,790,504
2018-07-09 2018-07-05 3.769 7,966,927 -16,134 1.79% 30,024,273
2018-07-04 2018-06-29 3.930 7,983,061 +16,134 1.79% 31,371,608
2018-07-03 2018-06-28 3.818 7,966,927 +138,746 1.79% 30,419,329
2018-06-29 2018-06-27 4.413 7,828,181 -6,454 1.76% 34,547,683
2018-06-22 2018-06-20 4.463 7,834,635 -29,040 1.76% 34,964,663
2018-06-19 2018-06-14 4.599 7,863,675 -19,359 1.77% 36,166,588
2018-06-15 2018-06-13 4.636 7,883,034 +9,679 1.77% 36,548,796
2018-06-13 2018-06-11 4.550 7,873,355 -45,173 1.77% 35,820,692
2018-06-12 2018-06-08 4.562 7,918,528 +3,227 1.78% 36,124,376
2018-06-11 2018-06-07 4.562 7,915,301 +22,288 1.78% 36,109,654
2018-06-07 2018-06-05 4.463 7,893,013 -3,227 1.77% 35,225,194
2018-06-06 2018-06-04 4.401 7,896,240 +93,573 1.78% 34,750,157
2018-06-05 2018-06-01 4.401 7,802,667 +3,227 1.75% 34,338,356
2018-05-31 2018-05-29 4.376 7,799,440 -16,133 1.75% 34,130,779
2018-05-30 2018-05-28 4.401 7,815,573 +54,853 1.76% 34,395,154
2018-05-11 2018-05-09 4.103 7,760,720 -3,227 1.74% 31,844,768
2018-05-09 2018-05-07 4.029 7,763,947 -29,040 1.75% 31,280,522
2018-03-26 2018-03-22 4.277 7,792,987 -9,680 1.75% 33,329,678
2018-03-14 2018-03-12 4.289 7,802,667 +6,454 1.75% 33,467,806
2018-03-13 2018-03-09 4.227 7,796,213 +6,453 1.75% 32,956,885
2018-03-09 2018-03-07 4.215 7,789,760 +3,227 1.75% 32,833,038
2018-03-08 2018-03-06 4.203 7,786,533 +3,226 1.75% 32,722,909
2018-02-28 2018-02-26 4.264 7,783,307 -12,906 1.75% 33,191,790
2018-02-23 2018-02-21 4.264 7,796,213 +12,906 1.75% 33,246,828
2018-02-20 2018-02-13 4.190 7,783,307 +25,813 1.75% 32,612,864
2018-02-14 2018-02-12 4.029 7,757,494 +3,227 1.74% 31,254,524
2018-02-13 2018-02-09 4.017 7,754,267 -12,907 1.74% 31,145,395
2018-02-12 2018-02-08 4.215 7,767,174 +6,454 1.75% 32,737,840
2018-02-09 2018-02-07 4.203 7,760,720 -54,853 1.74% 32,614,430
2018-02-06 2018-02-02 4.413 7,815,573 -6,454 1.76% 34,492,041
2018-01-31 2018-01-29 4.463 7,822,027 -25,813 1.76% 34,908,395
2018-01-30 2018-01-26 4.475 7,847,840 -38,720 1.76% 35,120,882
2018-01-29 2018-01-25 4.450 7,886,560 +9,680 1.77% 35,098,628
2018-01-26 2018-01-24 4.438 7,876,880 +3,227 1.77% 34,957,900
2018-01-25 2018-01-23 4.475 7,873,653 -9,680 1.77% 35,236,401
2018-01-24 2018-01-22 4.413 7,883,333 +32,267 1.77% 34,791,083
2018-01-23 2018-01-19 4.450 7,851,066 -80,667 1.77% 34,940,664
2018-01-22 2018-01-18 4.488 7,931,733 -93,573 1.78% 35,594,650
2018-01-19 2018-01-17 4.488 8,025,306 -19,359 1.80% 36,014,571
2018-01-17 2018-01-15 4.450 8,044,665 -22,587 1.81% 35,802,264
2018-01-15 2018-01-11 4.574 8,067,252 +9,680 1.81% 36,902,863
2018-01-12 2018-01-10 4.525 8,057,572 -3,227 1.81% 36,459,032
2018-01-05 2018-01-03 4.438 8,060,799 +3,227 1.81% 35,774,139
2017-12-27 2017-12-21 4.339 8,057,572 +9,680 1.81% 34,960,716
2017-12-22 2017-12-20 4.289 8,047,892 +3,227 1.81% 34,519,644
2017-12-21 2017-12-19 4.351 8,044,665 +38,719 1.81% 35,004,442
2017-12-14 2017-12-12 4.252 8,005,946 +16,134 1.80% 34,041,983
2017-12-13 2017-12-11 4.289 7,989,812 +9,680 1.80% 34,270,523
2017-12-08 2017-12-06 4.326 7,980,132 +51,626 1.79% 34,525,786
2017-12-06 2017-12-04 4.587 7,928,506 -9,680 1.78% 36,366,471
2017-12-04 2017-11-30 4.624 7,938,186 -12,907 1.78% 36,706,094
2017-12-01 2017-11-29 4.649 7,951,093 +29,040 1.79% 36,962,912
2017-11-29 2017-11-27 4.785 7,922,053 +3,227 1.78% 37,908,197
2017-11-28 2017-11-24 4.835 7,918,826 +41,946 1.78% 38,285,426
2017-11-27 2017-11-23 4.711 7,876,880 -3,226 1.77% 37,106,150
2017-11-24 2017-11-22 4.711 7,880,106 -12,907 1.77% 37,121,347
2017-11-23 2017-11-21 4.661 7,893,013 +16,133 1.77% 36,790,758
2017-11-21 2017-11-17 4.760 7,876,880 -12,906 1.77% 37,496,742
2017-11-17 2017-11-15 4.872 7,889,786 -61,307 1.77% 38,438,448
2017-11-16 2017-11-14 4.897 7,951,093 +235,546 1.79% 38,934,267
2017-11-15 2017-11-13 4.661 7,715,547 +9,680 1.73% 35,963,557
2017-11-13 2017-11-09 4.661 7,705,867 +22,586 1.73% 35,918,437
2017-11-09 2017-11-07 4.649 7,683,281 +6,454 1.73% 35,717,912
2017-11-08 2017-11-06 4.698 7,676,827 -3,227 1.73% 36,068,580
2017-10-31 2017-10-27 4.748 7,680,054 +16,133 1.73% 36,464,572
2017-10-27 2017-10-25 4.822 7,663,921 +6,454 1.72% 36,958,020
2017-10-25 2017-10-23 4.872 7,657,467 -9,680 1.72% 37,306,608
2017-10-24 2017-10-20 4.860 7,667,147 -19,360 1.72% 37,258,720
2017-10-20 2017-10-18 4.897 7,686,507 +16,133 1.73% 37,638,664
2017-10-17 2017-10-13 4.922 7,670,374 -12,907 1.72% 37,749,841
2017-10-13 2017-10-11 4.922 7,683,281 -3,226 1.73% 37,813,363
2017-10-12 2017-10-10 4.959 7,686,507 -29,040 1.73% 38,115,103
2017-10-11 2017-10-09 4.897 7,715,547 +3,227 1.73% 37,780,865
2017-10-10 2017-10-06 4.971 7,712,320 -16,134 1.73% 38,338,709
2017-09-29 2017-09-27 4.847 7,728,454 +32,267 1.74% 37,460,835
2017-09-27 2017-09-25 4.946 7,696,187 +32,266 1.73% 38,067,695
2017-09-25 2017-09-21 5.008 7,663,921 -19,360 1.72% 38,383,136
2017-09-22 2017-09-20 4.971 7,683,281 -48,399 1.73% 38,194,354
2017-09-20 2017-09-18 4.983 7,731,680 -32,267 1.74% 38,530,798
2017-09-19 2017-09-15 4.959 7,763,947 -12,906 1.75% 38,499,105
2017-09-18 2017-09-14 4.860 7,776,853 -6,454 1.75% 37,791,840
2017-09-15 2017-09-13 4.835 7,783,307 -6,453 1.75% 37,630,227
2017-09-14 2017-09-12 4.835 7,789,760 -3,227 1.75% 37,661,426
2017-09-12 2017-09-08 4.922 7,792,987 -25,813 1.75% 38,353,282
2017-09-11 2017-09-07 4.922 7,818,800 -35,493 1.76% 38,480,321
2017-09-07 2017-09-05 4.525 7,854,293 +3,227 1.77% 35,539,232
2017-09-05 2017-09-01 4.636 7,851,066 -9,680 1.77% 36,400,580
2017-09-04 2017-08-31 4.537 7,860,746 +19,360 1.77% 35,665,878
2017-09-01 2017-08-30 4.562 7,841,386 +16,133 1.76% 35,772,453
2017-08-31 2017-08-29 4.600 7,825,253 +9,680 1.76% 35,996,596
2017-08-30 2017-08-28 4.587 7,815,573 +138,596 1.76% 35,853,838
2017-08-29 2017-08-25 4.713 7,676,977 +9,547 1.75% 36,182,908
2017-08-25 2017-08-22 4.713 7,667,430 -44,556 1.75% 36,137,911
2017-08-24 2017-08-21 4.675 7,711,986 +12,731 1.76% 36,057,128
2017-08-21 2017-08-17 4.701 7,699,255 -47,739 1.76% 36,191,140
2017-08-18 2017-08-16 4.763 7,746,994 -159,129 1.77% 36,902,381
2017-08-17 2017-08-15 4.776 7,906,123 -15,912 1.80% 37,759,751
2017-08-16 2017-08-14 4.801 7,922,035 +6,365 1.81% 38,034,882
2017-08-15 2017-08-11 4.751 7,915,670 -9,548 1.80% 37,606,372
2017-08-14 2017-08-10 4.851 7,925,218 +3,183 1.81% 38,448,596
2017-08-11 2017-08-09 4.952 7,922,035 -76,382 1.81% 39,229,696
2017-08-10 2017-08-08 4.977 7,998,417 -31,826 1.82% 39,808,993
2017-08-09 2017-08-07 5.053 8,030,243 -50,921 1.83% 40,572,961
2017-08-04 2017-08-02 4.914 8,081,164 +3,183 1.84% 39,712,995
2017-08-02 2017-07-31 4.965 8,077,981 -50,921 1.84% 40,103,464
2017-08-01 2017-07-28 4.927 8,128,902 -451,925 1.85% 40,049,760
2017-07-31 2017-07-27 4.965 8,580,827 -6,366 1.96% 42,599,863
2017-07-28 2017-07-26 4.952 8,587,193 -31,825 1.96% 42,523,539
2017-07-27 2017-07-25 4.952 8,619,018 -95,477 1.96% 42,681,136
2017-07-26 2017-07-24 4.877 8,714,495 +3,182 1.99% 42,496,769
2017-07-24 2017-07-20 5.015 8,711,313 -38,191 1.99% 43,685,617
2017-07-21 2017-07-19 5.015 8,749,504 +28,643 1.99% 43,877,138
2017-07-20 2017-07-18 5.065 8,720,861 +6,366 1.99% 44,171,929
2017-07-19 2017-07-17 5.053 8,714,495 -114,573 1.99% 44,030,157
2017-07-18 2017-07-14 5.053 8,829,068 +3,183 2.01% 44,609,040
2017-07-17 2017-07-13 4.939 8,825,885 -3,183 2.01% 43,594,608
2017-07-14 2017-07-12 4.638 8,829,068 -413,734 2.01% 40,947,104
2017-07-13 2017-07-11 4.512 9,242,802 -63,652 2.11% 41,704,225
2017-07-10 2017-07-06 4.361 9,306,454 +15,913 2.12% 40,587,815
2017-07-07 2017-07-05 4.374 9,290,541 +28,643 2.12% 40,635,182
2017-07-06 2017-07-04 4.361 9,261,898 -9,547 2.11% 40,393,495
2017-07-05 2017-07-03 4.185 9,271,445 -44,556 2.11% 38,803,743
2017-07-04 2017-06-30 4.173 9,316,001 +187,771 2.12% 38,873,135
2017-07-03 2017-06-29 4.148 9,128,230 +15,913 2.08% 37,860,162
2017-06-29 2017-06-27 4.198 9,112,317 +12,731 2.08% 38,252,273
2017-06-23 2017-06-21 4.273 9,099,586 -38,191 2.07% 38,885,036
2017-06-22 2017-06-20 4.273 9,137,777 -66,834 2.08% 39,048,237
2017-06-21 2017-06-19 4.273 9,204,611 +63,651 2.10% 39,333,837
2017-06-19 2017-06-15 4.110 9,140,960 -98,660 2.08% 37,568,298
2017-06-16 2017-06-14 4.160 9,239,620 -12,730 2.11% 38,438,290
2017-06-14 2017-06-12 4.148 9,252,350 -73,199 2.11% 38,374,961
2017-06-13 2017-06-09 4.135 9,325,549 -6,365 2.13% 38,561,353
2017-06-12 2017-06-08 4.210 9,331,914 -143,216 2.13% 39,291,399
2017-06-09 2017-06-07 4.261 9,475,130 +60,469 2.16% 40,370,752
2017-06-08 2017-06-06 4.298 9,414,661 +108,207 2.15% 40,468,094
2017-06-07 2017-06-05 4.424 9,306,454 -19,095 2.12% 41,172,654
2017-06-05 2017-06-01 4.537 9,325,549 +3,183 2.13% 42,312,001
2017-06-02 2017-05-31 4.500 9,322,366 -47,739 2.13% 41,946,056
2017-06-01 2017-05-29 4.474 9,370,105 +25,461 2.14% 41,925,323
2017-05-31 2017-05-26 4.474 9,344,644 -3,183 2.13% 41,811,401
2017-05-29 2017-05-25 4.462 9,347,827 +6,365 2.13% 41,708,155
2017-05-26 2017-05-24 4.462 9,341,462 +15,913 2.13% 41,679,756
2017-05-25 2017-05-23 4.474 9,325,549 +54,104 2.13% 41,725,963
2017-05-24 2017-05-22 4.298 9,271,445 +19,095 2.11% 39,852,493
2017-05-23 2017-05-19 4.223 9,252,350 +6,365 2.11% 39,072,688
2017-05-19 2017-05-17 4.148 9,245,985 -6,365 2.11% 38,348,562
2017-05-18 2017-05-16 4.122 9,252,350 +6,365 2.11% 38,142,386
2017-05-17 2017-05-15 4.248 9,245,985 +3,183 2.11% 39,278,224
2017-05-16 2017-05-12 4.286 9,242,802 +50,921 2.11% 39,613,206
2017-05-15 2017-05-11 4.223 9,191,881 -378,726 2.10% 38,817,327
2017-05-12 2017-05-10 4.034 9,570,607 +9,548 2.18% 38,612,371
2017-05-11 2017-05-09 3.833 9,561,059 -3,183 2.18% 36,651,166
2017-05-08 2017-05-04 3.808 9,564,242 +44,556 2.18% 36,422,952
2017-05-05 2017-05-02 3.833 9,519,686 +47,739 2.17% 36,492,568
2017-05-04 2017-04-28 3.708 9,471,947 +28,643 2.16% 35,119,088
2017-04-28 2017-04-26 3.683 9,443,304 -47,739 2.15% 34,775,513
2017-04-26 2017-04-24 3.645 9,491,043 -3,182 2.16% 34,593,452
2017-04-25 2017-04-21 3.645 9,494,225 -70,017 2.16% 34,605,050
2017-04-21 2017-04-19 3.620 9,564,242 -143,215 2.18% 34,619,836
2017-04-20 2017-04-18 3.620 9,707,457 +25,460 2.21% 35,138,233
2017-04-19 2017-04-13 3.645 9,681,997 -31,826 2.21% 35,289,451
2017-04-10 2017-04-06 3.645 9,713,823 -3,182 2.21% 35,405,452
2017-04-06 2017-04-03 3.645 9,717,005 -3,183 2.21% 35,417,050
2017-04-05 2017-03-31 3.469 9,720,188 -6,365 2.22% 33,718,303
2017-04-03 2017-03-30 3.519 9,726,553 +38,191 2.22% 34,229,373
2017-03-28 2017-03-24 3.582 9,688,362 +9,548 2.21% 34,703,812
2017-03-27 2017-03-23 3.557 9,678,814 -15,913 2.21% 34,426,315
2017-03-24 2017-03-22 3.532 9,694,727 -9,548 2.21% 34,239,220
2017-03-22 2017-03-20 3.569 9,704,275 +9,548 2.21% 34,638,844
2017-03-21 2017-03-17 3.544 9,694,727 +3,182 2.21% 34,361,068
2017-03-20 2017-03-16 3.519 9,691,545 -15,912 2.21% 34,106,174
2017-03-17 2017-03-15 3.481 9,707,457 +143,215 2.21% 33,796,148
2017-03-16 2017-03-14 3.419 9,564,242 +9,548 2.18% 32,696,512
2017-03-15 2017-03-13 3.431 9,554,694 -3,183 2.18% 32,783,958
2017-03-14 2017-03-10 3.469 9,557,877 +9,548 2.18% 33,155,263
2017-03-13 2017-03-09 3.469 9,548,329 +15,913 2.18% 33,122,142
2017-03-10 2017-03-08 3.519 9,532,416 -15,913 2.17% 33,546,173
2017-03-09 2017-03-07 3.444 9,548,329 +35,008 2.18% 32,882,127
2017-03-08 2017-03-06 3.544 9,513,321 +54,104 2.17% 33,718,110
2017-03-07 2017-03-03 3.569 9,459,217 +73,199 2.16% 33,764,124
2017-03-06 2017-03-02 3.544 9,386,018 +124,120 2.14% 33,266,909
2017-03-03 2017-03-01 3.419 9,261,898 -3,182 2.11% 31,662,912
2017-03-02 2017-02-28 3.419 9,265,080 -12,730 2.11% 31,673,790
2017-03-01 2017-02-27 3.419 9,277,810 +260,970 2.11% 31,717,309
2017-02-27 2017-02-23 3.104 9,016,840 +6,366 2.06% 27,991,958
2017-02-24 2017-02-22 3.054 9,010,474 +35,008 2.05% 27,519,204
2017-02-22 2017-02-20 3.092 8,975,466 -22,278 2.05% 27,750,708
2017-02-21 2017-02-17 3.042 8,997,744 +54,103 2.05% 27,367,237
2017-02-20 2017-02-16 2.966 8,943,641 -6,365 2.04% 26,528,233
2017-02-17 2017-02-15 2.941 8,950,006 +15,913 2.04% 26,322,137
2017-02-16 2017-02-14 3.004 8,934,093 +47,739 2.04% 26,836,775
2017-02-15 2017-02-13 2.928 8,886,354 -15,913 2.03% 26,023,247
2017-02-14 2017-02-10 2.840 8,902,267 -3,183 2.03% 25,286,633
2017-02-13 2017-02-09 2.803 8,905,450 -19,095 2.03% 24,959,891
2017-02-10 2017-02-08 2.765 8,924,545 -19,096 2.03% 24,676,907
2017-02-07 2017-02-03 2.715 8,943,641 -35,008 2.04% 24,280,077
2017-02-03 2017-02-01 2.727 8,978,649 +44,556 2.05% 24,487,964
2017-02-02 2017-01-27 2.665 8,934,093 -38,191 2.04% 23,805,006
2017-02-01 2017-01-25 2.715 8,972,284 +47,739 2.05% 24,357,837
2017-01-18 2017-01-16 2.212 8,924,545 -79,564 2.03% 19,741,526
2016-12-23 2016-12-21 2.174 9,004,109 -31,826 2.05% 19,578,022
2016-12-09 2016-12-07 2.187 9,035,935 -12,730 2.06% 19,760,790
2016-12-05 2016-12-01 2.187 9,048,665 -15,913 2.06% 19,788,629
2016-11-30 2016-11-28 2.225 9,064,578 +9,548 2.07% 20,165,213
2016-11-24 2016-11-22 2.199 9,055,030 +54,103 2.06% 19,916,357
2016-11-22 2016-11-18 2.237 9,000,927 +60,469 2.05% 20,136,742
2016-11-21 2016-11-17 2.199 8,940,458 -31,826 2.04% 19,664,358
2016-10-17 2016-10-13 2.212 8,972,284 -9,547 2.05% 19,847,127
2016-10-03 2016-09-29 2.237 8,981,831 -22,278 2.05% 20,094,020
2016-09-13 2016-09-09 2.225 9,004,109 -120,938 2.05% 20,030,693
2016-09-12 2016-09-08 2.237 9,125,047 +25,461 2.08% 20,414,421
2016-09-09 2016-09-07 2.237 9,099,586 -133,668 2.07% 20,357,460
2016-09-08 2016-09-06 2.262 9,233,254 -315,075 2.10% 20,888,596
2016-09-01 2016-08-30 2.287 9,548,329 -6,365 2.18% 21,841,413
2016-08-30 2016-08-26 2.428 9,554,694 +256,847 2.18% 23,200,159
2016-08-26 2016-08-24 2.402 9,297,847 -55,747 2.18% 22,336,322
2016-08-24 2016-08-22 2.441 9,353,594 -40,261 2.19% 22,832,667
2016-08-23 2016-08-19 2.415 9,393,855 +6,194 2.20% 22,688,291
2016-08-22 2016-08-18 2.428 9,387,661 -49,552 2.20% 22,794,579
2016-08-17 2016-08-15 2.428 9,437,213 -3,097 2.21% 22,914,898
2016-08-12 2016-08-10 2.364 9,440,310 -65,038 2.21% 22,312,780
2016-08-11 2016-08-09 2.364 9,505,348 -83,619 2.23% 22,466,501
2016-08-10 2016-08-08 2.364 9,588,967 -92,911 2.25% 22,664,140
2016-08-09 2016-08-05 2.364 9,681,878 -30,970 2.27% 22,883,741
2016-08-08 2016-08-04 2.351 9,712,848 -24,776 2.28% 22,831,493
2016-08-01 2016-07-28 2.351 9,737,624 -15,485 2.28% 22,889,733
2016-07-26 2016-07-22 2.351 9,753,109 -24,776 2.28% 22,926,132
2016-07-25 2016-07-21 2.325 9,777,885 +49,552 2.29% 22,731,796
2016-07-19 2016-07-15 2.299 9,728,333 -37,164 2.28% 22,365,302
2016-07-15 2016-07-13 2.273 9,765,497 +21,679 2.29% 22,198,486
2016-07-13 2016-07-11 2.299 9,743,818 -9,291 2.28% 22,400,901
2016-07-07 2016-07-05 2.299 9,753,109 +12,388 2.28% 22,422,261
2016-06-17 2016-06-15 2.260 9,740,721 +9,291 2.28% 22,016,358
2016-06-14 2016-06-10 2.312 9,731,430 +40,261 2.28% 22,498,109
2016-05-19 2016-05-17 2.260 9,691,169 -18,582 2.27% 21,904,359
2016-05-04 2016-04-29 2.286 9,709,751 +9,291 2.27% 22,197,174
2016-04-28 2016-04-26 2.299 9,700,460 -9,291 2.27% 22,301,222
2016-04-27 2016-04-25 2.286 9,709,751 -21,679 2.27% 22,197,174
2016-04-22 2016-04-20 2.260 9,731,430 -30,970 2.28% 21,995,358
2016-04-21 2016-04-19 2.221 9,762,400 -6,194 2.29% 21,687,095
2016-04-19 2016-04-15 2.221 9,768,594 -6,194 2.29% 21,700,855
2016-04-18 2016-04-14 2.183 9,774,788 -12,388 2.29% 21,335,871
2016-04-07 2016-04-05 2.157 9,787,176 +3,097 2.29% 21,110,095
2016-03-21 2016-03-17 2.183 9,784,079 -6,194 2.29% 21,356,151
2016-03-16 2016-03-14 2.157 9,790,273 -15,485 2.29% 21,116,775
2016-03-15 2016-03-11 2.157 9,805,758 +3,097 2.30% 21,150,175
2016-03-08 2016-03-04 2.105 9,802,661 +1,085,725 2.30% 20,637,064
2016-03-02 2016-02-29 2.054 8,716,936 +3,097 2.04% 17,901,001
2016-02-29 2016-02-25 2.015 8,713,839 +3,097 2.04% 17,557,006
2016-02-26 2016-02-24 2.015 8,710,742 +9,291 2.04% 17,550,766
2016-02-15 2016-02-11 1.847 8,701,451 +6,194 2.04% 16,071,042
2016-02-04 2016-02-02 1.937 8,695,257 -15,485 2.04% 16,845,737
2016-01-26 2016-01-22 1.963 8,710,742 +3,097 2.04% 17,100,746
2016-01-22 2016-01-20 1.937 8,707,645 +6,194 2.04% 16,869,737
2016-01-07 2016-01-05 2.105 8,701,451 -80,522 2.04% 18,318,741
2016-01-05 2015-12-31 2.105 8,781,973 -30,971 2.06% 18,488,260
2015-12-29 2015-12-24 2.092 8,812,944 -154,850 2.06% 18,439,636
2015-12-28 2015-12-22 2.054 8,967,794 -61,941 2.10% 18,416,160
2015-12-23 2015-12-21 2.041 9,029,735 -9,291 2.12% 18,426,736
2015-12-22 2015-12-18 2.054 9,039,026 -3,097 2.12% 18,562,441
2015-12-16 2015-12-14 1.963 9,042,123 +27,873 2.12% 17,751,307
2015-12-15 2015-12-11 2.002 9,014,250 +30,971 2.11% 18,045,862
2015-12-10 2015-12-08 2.054 8,983,279 -12,389 2.10% 18,447,960
2015-11-24 2015-11-20 2.079 8,995,668 -27,873 2.11% 18,705,771
2015-11-23 2015-11-19 2.079 9,023,541 -27,873 2.11% 18,763,731
2015-11-18 2015-11-16 2.054 9,051,414 -9,291 2.12% 18,587,881
2015-11-17 2015-11-13 2.067 9,060,705 -3,097 2.12% 18,723,986
2015-11-06 2015-11-04 2.144 9,063,802 +6,194 2.12% 19,432,775
2015-11-04 2015-11-02 2.054 9,057,608 +12,388 2.12% 18,600,601
2015-11-02 2015-10-29 2.079 9,045,220 -46,455 2.12% 18,808,811
2015-10-23 2015-10-20 2.144 9,091,675 +154,851 2.13% 19,492,535
2015-10-20 2015-10-16 2.079 8,936,824 -77,426 2.09% 18,583,410
2015-10-14 2015-10-12 2.092 9,014,250 -9,291 2.11% 18,860,836
2015-10-05 2015-09-30 2.067 9,023,541 -15,485 2.11% 18,647,186
2015-09-30 2015-09-25 2.067 9,039,026 -30,970 2.12% 18,679,186
2015-09-17 2015-09-15 2.105 9,069,996 -30,970 2.12% 19,094,620
2015-09-15 2015-09-11 2.079 9,100,966 -3,097 2.13% 18,924,730
2015-09-11 2015-09-09 2.105 9,104,063 +61,940 2.13% 19,166,340
2015-09-01 2015-08-28 2.222 9,042,123 +311,034 2.12% 20,094,083
2015-08-26 2015-08-24 2.076 8,731,089 +39,077 2.11% 18,124,846
2015-08-25 2015-08-21 2.262 8,692,012 +33,065 2.10% 19,663,035
2015-08-24 2015-08-20 2.342 8,658,947 +96,190 2.09% 20,279,585
2015-08-14 2015-08-12 2.488 8,562,757 -69,136 2.07% 21,307,698
2015-08-13 2015-08-11 2.542 8,631,893 +69,136 2.08% 21,939,197
2015-08-12 2015-08-10 2.542 8,562,757 +141,279 2.07% 21,763,478
2015-08-11 2015-08-07 2.475 8,421,478 +42,083 2.03% 20,844,072
2015-08-10 2015-08-06 2.355 8,379,395 +108,213 2.02% 19,736,368
2015-08-07 2015-08-05 2.369 8,271,182 +33,065 2.00% 19,591,554
2015-08-04 2015-07-31 2.395 8,238,117 -3,006 1.99% 19,732,484
2015-08-03 2015-07-30 2.342 8,241,123 -24,047 1.99% 19,301,025
2015-07-31 2015-07-29 2.395 8,265,170 -12,024 1.99% 19,797,283
2015-07-29 2015-07-27 2.369 8,277,194 +3,006 2.00% 19,605,794
2015-07-27 2015-07-23 2.435 8,274,188 -6,012 2.00% 20,149,199
2015-07-24 2015-07-22 2.369 8,280,200 +18,036 2.00% 19,612,914
2015-07-22 2015-07-20 2.369 8,262,164 +9,018 1.99% 19,570,193
2015-07-21 2015-07-17 2.395 8,253,146 +15,029 1.99% 19,768,483
2015-07-17 2015-07-15 2.315 8,238,117 -9,018 1.99% 19,074,735
2015-07-15 2015-07-13 2.382 8,247,135 +21,042 1.99% 19,644,340
2015-07-14 2015-07-10 2.302 8,226,093 -9,018 1.99% 18,937,429
2015-07-13 2015-07-09 2.222 8,235,111 -36,071 1.99% 18,300,680
2015-07-10 2015-07-08 1.863 8,271,182 +9,018 2.00% 15,409,087
2015-07-09 2015-07-07 2.169 8,262,164 -3,006 1.99% 17,921,020
2015-07-08 2015-07-06 2.249 8,265,170 -51,101 1.99% 18,587,449
2015-07-07 2015-07-03 2.462 8,316,271 -12,024 2.01% 20,473,009
2015-07-06 2015-07-02 2.528 8,328,295 -24,047 2.01% 21,056,734
2015-07-03 2015-06-30 2.582 8,352,342 -45,089 2.02% 21,562,112
2015-07-02 2015-06-29 2.528 8,397,431 +54,107 2.03% 21,231,533
2015-06-30 2015-06-26 2.675 8,343,324 +6,012 2.01% 22,316,006
2015-06-29 2015-06-25 2.675 8,337,312 +45,088 2.01% 22,299,926
2015-06-26 2015-06-24 2.635 8,292,224 +36,072 2.00% 21,848,293
2015-06-25 2015-06-23 2.621 8,256,152 -15,030 1.99% 21,643,386
2015-06-24 2015-06-22 2.608 8,271,182 -21,042 2.00% 21,572,722
2015-06-23 2015-06-19 2.661 8,292,224 -21,041 2.00% 22,068,983
2015-06-22 2015-06-18 2.675 8,313,265 +108,213 2.01% 22,235,607
2015-06-19 2015-06-17 2.688 8,205,052 +66,131 1.98% 22,055,353
2015-06-18 2015-06-16 2.688 8,138,921 +294,581 1.96% 21,877,591
2015-06-17 2015-06-15 2.728 7,844,340 +258,510 1.89% 21,398,906
2015-06-16 2015-06-12 2.635 7,585,830 +159,314 1.83% 19,987,092
2015-06-15 2015-06-11 2.568 7,426,516 +102,202 1.79% 19,073,208
2015-06-12 2015-06-10 2.475 7,324,314 -87,172 1.77% 18,128,472
2015-06-11 2015-06-09 2.582 7,411,486 +450,889 1.79% 19,133,232
2015-06-09 2015-06-05 2.302 6,960,597 +6,012 1.68% 16,024,109
2015-06-08 2015-06-04 2.276 6,954,585 -18,036 1.68% 15,825,179
2015-06-04 2015-06-02 2.276 6,972,621 -6,012 1.68% 15,866,220
2015-06-03 2015-06-01 2.289 6,978,633 +27,054 1.68% 15,972,765
2015-06-02 2015-05-29 2.262 6,951,579 -9,018 1.68% 15,725,834
2015-06-01 2015-05-28 2.262 6,960,597 -30,059 1.68% 15,746,235
2015-05-29 2015-05-27 2.276 6,990,656 -45,089 1.69% 15,907,259
2015-05-28 2015-05-26 2.276 7,035,745 +105,207 1.70% 16,009,859
2015-05-27 2015-05-22 2.289 6,930,538 +6,012 1.67% 15,862,685
2015-05-26 2015-05-21 2.302 6,924,526 -9,018 1.67% 15,941,070
2015-05-21 2015-05-19 2.289 6,933,544 -9,017 1.67% 15,869,565
2015-05-19 2015-05-15 2.276 6,942,561 -12,024 1.68% 15,797,819
2015-05-18 2015-05-14 2.249 6,954,585 -6,012 1.68% 15,640,089
2015-05-15 2015-05-13 2.262 6,960,597 +15,030 1.68% 15,746,235
2015-05-14 2015-05-12 2.302 6,945,567 -9,018 1.68% 15,989,508
2015-05-13 2015-05-11 2.315 6,954,585 -24,048 1.68% 16,102,814
2015-05-12 2015-05-08 2.315 6,978,633 +69,137 1.68% 16,158,495
2015-05-11 2015-05-07 2.289 6,909,496 -21,042 1.67% 15,814,524
2015-05-08 2015-05-06 2.369 6,930,538 +24,048 1.67% 16,416,035
2015-05-07 2015-05-05 2.448 6,906,490 +18,035 1.67% 16,910,503
2015-05-06 2015-05-04 2.435 6,888,455 -36,071 1.66% 16,774,679
2015-05-05 2015-04-30 2.422 6,924,526 +72,142 1.67% 16,770,374
2015-05-04 2015-04-29 2.369 6,852,384 +153,303 1.65% 16,230,915
2015-04-30 2015-04-28 2.462 6,699,081 +450,889 1.62% 16,491,808
2015-04-29 2015-04-27 1.930 6,248,192 +24,047 1.51% 12,056,012
2015-04-28 2015-04-24 1.956 6,224,145 -69,136 1.50% 12,175,263
2015-04-27 2015-04-23 1.903 6,293,281 +24,048 1.52% 11,975,522
2015-04-24 2015-04-22 1.943 6,269,233 +9,017 1.51% 12,180,036
2015-04-22 2015-04-20 1.943 6,260,216 +12,024 1.51% 12,162,518
2015-04-21 2015-04-17 1.943 6,248,192 +27,053 1.51% 12,139,157
2015-04-20 2015-04-16 1.969 6,221,139 +30,060 1.50% 12,252,168
2015-04-17 2015-04-15 1.916 6,191,079 -12,024 1.49% 11,863,426
2015-04-16 2015-04-14 1.930 6,203,103 -3,006 1.50% 11,969,012
2015-04-15 2015-04-13 1.956 6,206,109 +30,059 1.50% 12,139,982
2015-04-14 2015-04-10 1.836 6,176,050 -66,130 1.49% 11,341,518
2015-04-13 2015-04-09 1.730 6,242,180 +144,285 1.51% 10,798,438
2015-04-10 2015-04-08 1.743 6,097,895 +12,023 1.47% 10,629,982
2015-04-09 2015-04-02 1.690 6,085,872 -69,136 1.47% 10,285,084
2015-04-08 2015-04-01 1.703 6,155,008 -21,042 1.49% 10,483,828
2015-04-02 2015-03-31 1.663 6,176,050 -30,059 1.49% 10,273,114
2015-04-01 2015-03-30 1.677 6,206,109 -9,018 1.50% 10,405,699
2015-03-16 2015-03-12 1.663 6,215,127 +12,024 1.50% 10,338,114
2015-03-11 2015-03-09 1.677 6,203,103 +9,018 1.50% 10,400,659
2015-03-10 2015-03-06 1.663 6,194,085 +30,059 1.49% 10,303,113
2015-03-09 2015-03-05 1.663 6,164,026 -15,030 1.49% 10,253,114
2015-03-04 2015-03-02 1.703 6,179,056 +45,089 1.49% 10,524,789
2015-03-03 2015-02-27 1.703 6,133,967 +27,054 1.48% 10,447,989
2015-03-02 2015-02-26 1.703 6,106,913 +3,006 1.47% 10,401,908
2015-02-26 2015-02-24 1.703 6,103,907 +81,160 1.47% 10,396,788
2015-02-17 2015-02-13 1.690 6,022,747 +9,018 1.45% 10,178,403
2015-02-11 2015-02-09 1.717 6,013,729 +27,053 1.45% 10,323,213
2015-02-09 2015-02-05 1.703 5,986,676 +84,166 1.44% 10,197,108
2015-02-06 2015-02-04 1.703 5,902,510 +114,225 1.42% 10,053,748
2015-02-05 2015-02-03 1.703 5,788,285 +24,048 1.40% 9,859,189
2015-01-29 2015-01-27 1.677 5,764,237 +24,047 1.39% 9,664,818
2015-01-27 2015-01-23 1.677 5,740,190 +24,047 1.39% 9,624,499
2015-01-23 2015-01-21 1.677 5,716,143 +6,012 1.38% 9,584,179
2015-01-20 2015-01-16 1.663 5,710,131 +6,012 1.38% 9,498,114
2015-01-14 2015-01-12 1.663 5,704,119 +75,148 1.38% 9,488,114
2015-01-05 2014-12-31 1.663 5,628,971 -6,011 1.36% 9,363,114
2014-12-19 2014-12-17 1.650 5,634,982 +24,047 1.36% 9,298,128
2014-12-15 2014-12-11 1.663 5,610,935 +30,059 1.35% 9,333,114
2014-12-11 2014-12-09 1.677 5,580,876 -15,029 1.35% 9,357,379
2014-12-05 2014-12-03 1.690 5,595,905 -27,054 1.35% 9,457,043
2014-12-03 2014-12-01 1.703 5,622,959 +36,071 1.36% 9,577,589
2014-11-27 2014-11-25 1.717 5,586,888 +36,072 1.35% 9,590,494
2014-11-21 2014-11-19 1.703 5,550,816 +102,201 1.34% 9,454,708
2014-11-18 2014-11-14 1.717 5,448,615 +12,024 1.31% 9,353,134
2014-11-17 2014-11-13 1.730 5,436,591 +15,029 1.31% 9,404,838
2014-11-14 2014-11-12 1.730 5,421,562 +51,101 1.31% 9,378,839
2014-11-11 2014-11-07 1.717 5,370,461 +30,060 1.30% 9,218,974
2014-11-04 2014-10-31 1.730 5,340,401 +78,154 1.29% 9,238,438
2014-10-27 2014-10-23 1.717 5,262,247 +69,136 1.27% 9,033,213
2014-10-17 2014-10-15 1.717 5,193,111 +30,059 1.25% 8,914,533
2014-10-13 2014-10-09 1.690 5,163,052 +42,083 1.25% 8,725,524
2014-09-04 2014-09-02 1.650 5,120,969 +24,048 1.24% 8,449,969
2014-09-03 2014-09-01 1.812 5,096,921 +48,095 1.23% 9,237,645
2014-09-02 2014-08-29 1.812 5,048,826 +192,703 1.22% 9,150,477
2014-09-01 2014-08-28 1.799 4,856,123 +49,150 1.22% 8,734,038
2014-08-27 2014-08-25 1.840 4,806,973 -20,238 1.21% 8,845,154
2014-08-25 2014-08-21 1.799 4,827,211 +43,368 1.21% 8,682,038
2014-08-22 2014-08-20 1.799 4,783,843 +14,456 1.20% 8,604,038
2014-08-19 2014-08-15 1.799 4,769,387 +20,238 1.20% 8,578,038
2014-08-13 2014-08-11 1.812 4,749,149 -40,476 1.19% 8,607,344
2014-08-12 2014-08-08 1.799 4,789,625 +11,564 1.20% 8,614,437
2014-08-05 2014-08-01 1.743 4,778,061 +5,783 1.20% 8,329,219
2014-07-31 2014-07-29 1.743 4,772,278 -49,151 1.20% 8,319,138
2014-07-30 2014-07-28 1.743 4,821,429 -43,368 1.21% 8,404,819
2014-07-29 2014-07-25 1.729 4,864,797 +23,130 1.22% 8,413,114
2014-07-28 2014-07-24 1.729 4,841,667 -17,347 1.21% 8,373,114
2014-07-24 2014-07-22 1.743 4,859,014 -40,477 1.22% 8,470,338
2014-07-22 2014-07-18 1.729 4,899,491 +2,891 1.23% 8,473,114
2014-07-17 2014-07-15 1.716 4,896,600 -14,456 1.23% 8,400,369
2014-07-09 2014-07-07 1.729 4,911,056 -20,238 1.23% 8,493,114
2014-07-08 2014-07-04 1.716 4,931,294 -115,648 1.24% 8,459,888
2014-07-07 2014-07-03 1.729 5,046,942 +37,585 1.27% 8,728,113
2014-06-06 2014-06-04 1.688 5,009,357 -23,129 1.26% 8,455,200
2014-06-04 2014-05-30 1.646 5,032,486 -63,607 1.26% 8,285,364
2014-05-13 2014-05-09 1.633 5,096,093 -28,912 1.28% 8,319,580
2014-04-22 2014-04-16 1.674 5,125,005 +28,912 1.29% 8,579,495
2014-04-14 2014-04-10 1.688 5,096,093 -14,456 1.28% 8,601,600
2014-04-07 2014-04-03 1.688 5,110,549 +14,456 1.28% 8,626,000
2014-03-07 2014-03-05 1.716 5,096,093 +28,912 1.28% 8,742,610
2014-02-24 2014-02-20 1.702 5,067,181 -26,020 1.27% 8,622,905
2014-02-20 2014-02-18 1.702 5,093,201 +72,280 1.28% 8,667,183
2014-02-11 2014-02-07 1.702 5,020,921 -63,607 1.26% 8,544,183
2014-01-28 2014-01-24 1.646 5,084,528 -28,912 1.28% 8,371,045
2014-01-21 2014-01-17 1.702 5,113,440 +14,456 1.28% 8,701,624
2013-12-23 2013-12-19 1.688 5,098,984 -31,803 1.28% 8,606,479
2013-12-20 2013-12-18 1.660 5,130,787 -2,891 1.29% 8,518,189
2013-12-19 2013-12-17 1.605 5,133,678 +28,912 1.29% 8,238,889
2013-12-11 2013-12-09 1.633 5,104,766 +14,456 1.28% 8,333,739
2013-12-09 2013-12-05 1.646 5,090,310 +14,456 1.28% 8,380,564
2013-10-02 2013-09-27 1.688 5,075,854 -5,783 1.27% 8,567,439
2013-09-24 2013-09-19 1.688 5,081,637 +57,824 1.28% 8,577,200
2013-09-19 2013-09-17 1.660 5,023,813 +5,783 1.26% 8,340,590
2013-09-06 2013-09-04 1.660 5,018,030 +72,280 1.26% 8,330,989
2013-09-05 2013-09-03 1.660 4,945,750 +72,280 1.24% 8,210,989
2013-09-04 2013-09-02 1.788 4,873,470 +72,280 1.22% 8,711,978
2013-09-03 2013-08-30 1.730 4,801,190 +193,596 1.20% 8,305,904
2013-08-16 2013-08-13 1.845 4,607,594 -2,775 1.20% 8,502,389
2013-07-05 2013-07-03 1.845 4,610,369 -36,070 1.21% 8,507,509
2013-06-25 2013-06-21 1.831 4,646,439 -55,492 1.21% 8,507,084
2013-05-30 2013-05-28 1.889 4,701,931 +693,655 1.23% 8,879,823
2013-05-27 2013-05-23 1.845 4,008,276 -55,493 1.05% 7,396,468
2013-04-11 2013-04-09 1.759 4,063,769 -52,718 1.06% 7,147,359
2013-04-09 2013-04-05 1.773 4,116,487 -72,140 1.08% 7,299,425
2013-04-08 2013-04-03 1.802 4,188,627 -27,746 1.10% 7,548,115
2013-03-28 2013-03-26 1.802 4,216,373 +27,746 1.10% 7,598,114
2013-03-07 2013-03-05 1.874 4,188,627 -38,844 1.10% 7,850,039
2013-03-06 2013-03-04 1.845 4,227,471 -36,070 1.11% 7,800,948
2013-02-27 2013-02-25 1.917 4,263,541 -22,197 1.11% 8,174,833
2013-02-25 2013-02-21 1.946 4,285,738 -52,718 1.12% 8,340,962
2013-02-19 2013-02-15 2.047 4,338,456 +41,619 1.13% 8,881,377
2013-02-18 2013-02-14 2.018 4,296,837 +5,550 1.12% 8,672,288
2013-02-07 2013-02-05 1.975 4,291,287 -22,197 1.12% 8,475,492
2013-02-06 2013-02-04 2.033 4,313,484 +22,197 1.13% 8,768,072
2013-02-05 2013-02-01 1.961 4,291,287 -36,070 1.12% 8,413,627
2013-02-01 2013-01-30 1.961 4,327,357 -16,648 1.13% 8,484,347
2013-01-24 2013-01-22 1.845 4,344,005 +36,070 1.14% 8,015,988
2013-01-21 2013-01-17 1.788 4,307,935 +36,070 1.13% 7,701,009
2013-01-17 2013-01-15 1.759 4,271,865 +27,746 1.12% 7,513,359
2013-01-16 2013-01-14 1.759 4,244,119 -19,422 1.11% 7,464,559
2013-01-14 2013-01-10 1.730 4,263,541 -36,070 1.11% 7,375,789
2013-01-11 2013-01-09 1.701 4,299,611 +69,365 1.12% 7,314,219
2013-01-07 2013-01-03 1.701 4,230,246 +27,746 1.11% 7,196,220
2013-01-04 2013-01-02 1.730 4,202,500 +13,873 1.10% 7,270,190
2013-01-03 2012-12-31 1.672 4,188,627 -16,647 1.10% 7,004,650
2013-01-02 2012-12-27 1.658 4,205,274 -8,324 1.10% 6,971,864
2012-12-27 2012-12-20 1.629 4,213,598 +13,873 1.10% 6,864,175
2012-12-19 2012-12-17 1.643 4,199,725 +55,492 1.10% 6,902,120
2012-12-14 2012-12-12 1.658 4,144,233 +8,324 1.08% 6,870,665
2012-12-12 2012-12-10 1.643 4,135,909 +55,493 1.08% 6,797,240
2012-12-10 2012-12-06 1.615 4,080,416 -69,366 1.07% 6,588,389
2012-11-08 2012-11-06 1.557 4,149,782 +19,422 1.09% 6,461,090
2012-11-07 2012-11-05 1.557 4,130,360 -13,873 1.08% 6,430,851
2012-10-30 2012-10-26 1.557 4,144,233 +11,099 1.08% 6,452,451
2012-10-05 2012-10-03 1.543 4,133,134 -13,873 1.08% 6,375,585
2012-09-27 2012-09-25 1.571 4,147,007 -19,423 1.08% 6,516,555
2012-09-21 2012-09-19 1.413 4,166,430 +27,747 1.09% 5,886,362
2012-09-19 2012-09-17 1.413 4,138,683 +13,873 1.08% 5,847,161
2012-09-18 2012-09-14 1.413 4,124,810 +24,971 1.08% 5,827,561
2012-09-14 2012-09-12 1.398 4,099,839 +16,648 1.07% 5,733,177
2012-08-28 2012-08-24 1.502 4,083,191 +204,159 1.07% 6,134,343
2012-08-08 2012-08-06 1.457 3,879,032 +31,631 1.07% 5,651,032
2012-07-26 2012-07-24 1.442 3,847,401 +28,995 1.06% 5,546,567
2012-07-23 2012-07-19 1.457 3,818,406 +28,995 1.05% 5,562,711
2012-06-12 2012-06-08 1.351 3,789,411 +10,543 1.04% 5,117,936
2012-06-05 2012-06-01 1.335 3,778,868 -26,359 1.04% 5,046,352
2012-05-28 2012-05-24 1.351 3,805,227 -13,179 1.05% 5,139,297
2012-05-18 2012-05-16 1.381 3,818,406 +131,794 1.05% 5,272,987
2012-05-15 2012-05-11 1.396 3,686,612 +100,164 1.01% 5,146,932
2012-05-14 2012-05-10 1.411 3,586,448 +131,794 0.99% 5,061,517
2012-05-11 2012-05-09 1.426 3,454,654 +50,082 0.95% 4,927,942
2012-05-08 2012-05-04 1.442 3,404,572 +13,180 0.94% 4,908,167
2012-04-24 2012-04-20 1.426 3,391,392 +26,358 0.93% 4,837,701
2012-04-19 2012-04-17 1.426 3,365,034 +26,359 0.93% 4,800,102
2012-04-18 2012-04-16 1.442 3,338,675 +52,718 0.92% 4,813,167
2012-03-23 2012-03-21 1.472 3,285,957 +63,261 0.90% 4,836,896
2012-03-22 2012-03-20 1.487 3,222,696 -10,543 0.89% 4,792,682
2012-03-15 2012-03-13 1.487 3,233,239 -31,631 0.89% 4,808,361
2012-03-14 2012-03-12 1.487 3,264,870 +13,180 0.90% 4,855,401
2012-03-08 2012-03-06 1.518 3,251,690 +105,435 0.89% 4,934,490
2012-02-22 2012-02-20 1.533 3,146,255 +26,359 0.87% 4,822,236
2012-02-17 2012-02-15 1.518 3,119,896 +2,636 0.86% 4,734,491
2012-02-14 2012-02-10 1.457 3,117,260 +31,631 0.86% 4,541,271
2012-01-17 2012-01-13 1.335 3,085,629 +13,179 0.85% 4,120,591
2012-01-04 2011-12-30 1.351 3,072,450 -26,359 0.85% 4,149,617
2011-12-29 2011-12-23 1.305 3,098,809 +10,544 0.85% 4,044,142
2011-12-23 2011-12-21 1.290 3,088,265 +189,783 0.85% 3,983,517
2011-12-20 2011-12-16 1.335 2,898,482 +52,718 0.80% 3,870,673
2011-12-15 2011-12-13 1.351 2,845,764 +34,267 0.78% 3,843,457
2011-12-06 2011-12-02 1.442 2,811,497 +26,359 0.77% 4,053,166
2011-11-15 2011-11-11 1.442 2,785,138 -329,486 0.77% 4,015,166
2011-11-14 2011-11-10 1.426 3,114,624 +39,538 0.86% 4,442,901
2011-11-11 2011-11-09 1.457 3,075,086 +13,179 0.85% 4,479,831
2011-11-08 2011-11-04 1.502 3,061,907 +171,333 0.84% 4,600,027
2011-10-13 2011-10-11 1.426 2,890,574 -2,636 0.80% 4,123,302
2011-10-06 2011-10-03 1.366 2,893,210 +65,897 0.80% 3,951,442
2011-10-04 2011-09-30 1.518 2,827,313 -2,635 0.78% 4,290,492
2011-08-24 2011-08-22 1.718 2,829,948 -13,180 0.78% 4,863,198
2011-08-23 2011-08-19 1.750 2,843,128 +131,626 0.78% 4,976,326
2011-07-27 2011-07-25 1.846 2,711,502 +10,056 0.78% 5,004,810
2011-07-08 2011-07-06 1.846 2,701,446 -251,386 0.78% 4,986,249
2011-07-06 2011-07-04 1.862 2,952,832 -7,541 0.85% 5,497,235
2011-06-13 2011-06-09 1.862 2,960,373 -2,514 0.85% 5,511,274
2011-06-08 2011-06-03 1.878 2,962,887 -62,847 0.86% 5,563,099
2011-06-07 2011-06-02 1.862 3,025,734 -336,856 0.87% 5,632,955
2011-05-24 2011-05-20 1.909 3,362,590 +10,055 0.97% 6,420,589
2011-05-20 2011-05-18 1.925 3,352,535 +12,570 0.97% 6,454,735
2011-05-16 2011-05-12 1.846 3,339,965 -12,570 0.96% 6,164,809
2011-05-09 2011-05-05 1.846 3,352,535 +62,847 0.97% 6,188,010
2011-05-06 2011-05-04 1.862 3,289,688 +98,040 0.95% 6,124,354
2011-04-27 2011-04-21 1.941 3,191,648 +37,708 0.92% 6,195,759
2011-04-21 2011-04-19 1.909 3,153,940 +22,625 0.91% 6,022,189
2011-04-20 2011-04-18 1.941 3,131,315 -27,653 0.90% 6,078,638
2011-04-19 2011-04-15 1.973 3,158,968 -138,262 0.91% 6,232,849
2011-04-18 2011-04-14 1.925 3,297,230 +25,139 0.95% 6,348,254
2011-04-15 2011-04-13 1.925 3,272,091 +62,846 0.94% 6,299,853
2011-04-13 2011-04-11 1.925 3,209,245 -10,055 0.93% 6,178,854
2011-04-06 2011-04-01 1.925 3,219,300 -12,570 0.93% 6,198,213
2011-04-04 2011-03-31 1.925 3,231,870 +37,708 0.93% 6,222,415
2011-02-08 2011-02-02 2.100 3,194,162 -30,166 0.92% 6,708,889
2011-01-21 2011-01-19 2.180 3,224,328 -40,222 0.93% 7,028,773
2011-01-20 2011-01-18 2.148 3,264,550 -12,569 0.94% 7,012,563
2011-01-19 2011-01-17 2.148 3,277,119 +25,139 0.95% 7,039,563
2011-01-12 2011-01-10 2.069 3,251,980 -30,167 0.94% 6,726,837
2011-01-07 2011-01-05 1.909 3,282,147 -2,514 0.95% 6,266,990
2011-01-04 2010-12-31 1.830 3,284,661 -47,763 0.95% 6,010,465
2010-12-20 2010-12-16 1.798 3,332,424 +30,166 0.96% 5,991,815
2010-12-03 2010-12-01 1.830 3,302,258 +7,542 0.95% 6,042,665
2010-12-01 2010-11-29 1.846 3,294,716 +22,625 0.95% 6,081,290
2010-11-29 2010-11-25 1.846 3,272,091 -7,542 0.94% 6,039,529
2010-11-16 2010-11-12 1.957 3,279,633 +27,653 0.95% 6,418,744
2010-11-15 2010-11-11 1.957 3,251,980 -80,444 0.94% 6,364,623
2010-10-22 2010-10-20 1.894 3,332,424 -10,055 0.96% 6,309,965
2010-10-21 2010-10-19 1.925 3,342,479 +82,957 0.96% 6,435,374
2010-10-20 2010-10-18 1.909 3,259,522 -2,514 0.94% 6,223,789
2010-10-19 2010-10-15 1.973 3,262,036 -25,138 0.94% 6,436,209
2010-10-15 2010-10-13 1.973 3,287,174 -7,542 0.95% 6,485,808
2010-10-12 2010-10-08 1.989 3,294,716 +7,542 0.95% 6,553,114
2010-09-14 2010-09-10 1.846 3,287,174 -27,653 0.95% 6,067,369
2010-08-30 2010-08-26 1.862 3,314,827 +10,056 0.96% 6,171,155
2010-08-26 2010-08-24 2.026 3,304,771 +137,698 0.95% 6,694,287
2010-08-23 2010-08-19 2.026 3,167,073 +12,046 0.95% 6,415,360
2010-08-18 2010-08-16 2.042 3,155,027 -31,319 0.95% 6,443,344
2010-08-09 2010-08-05 2.092 3,186,346 -4,818 0.96% 6,666,020
2010-08-04 2010-08-02 2.075 3,191,164 -7,227 0.96% 6,623,114
2010-07-23 2010-07-21 2.109 3,198,391 -9,637 0.96% 6,744,323
2010-07-21 2010-07-19 2.042 3,208,028 -43,364 0.97% 6,551,585
2010-07-13 2010-07-09 2.026 3,251,392 -120,455 0.98% 6,586,160
2010-07-12 2010-07-08 2.042 3,371,847 -33,728 1.02% 6,886,144
2010-07-08 2010-07-06 1.926 3,405,575 -2,409 1.03% 6,559,210
2010-06-09 2010-06-07 1.743 3,407,984 -2,409 1.03% 5,941,416
2010-05-11 2010-05-07 1.876 3,410,393 -72,273 1.03% 6,398,615
2010-05-04 2010-04-30 2.092 3,482,666 -12,046 1.05% 7,285,938
2010-04-28 2010-04-26 2.158 3,494,712 -12,045 1.05% 7,543,239
2010-04-22 2010-04-20 2.059 3,506,757 -19,273 1.06% 7,219,888
2010-04-20 2010-04-16 2.059 3,526,030 -72,274 1.06% 7,259,568
2010-04-15 2010-04-13 2.059 3,598,304 -55,409 1.08% 7,408,370
2010-04-14 2010-04-12 2.075 3,653,713 -4,818 1.10% 7,583,113
2010-04-13 2010-04-09 2.109 3,658,531 -24,091 1.10% 7,714,603
2010-04-09 2010-04-07 2.026 3,682,622 -7,228 1.11% 7,459,678
2010-03-25 2010-03-23 1.976 3,689,850 +4,818 1.11% 7,290,525
2010-03-23 2010-03-19 1.992 3,685,032 -7,227 1.11% 7,342,190
2010-01-18 2010-01-14 1.959 3,692,259 -16,864 1.11% 7,233,980
2010-01-15 2010-01-13 1.876 3,709,123 +19,496 1.12% 6,959,095
2010-01-14 2010-01-12 1.943 3,689,627 -4,818 1.11% 7,167,562
2010-01-13 2010-01-11 1.909 3,694,445 -12,046 1.11% 7,054,239
2010-01-12 2010-01-08 1.876 3,706,491 -40,955 1.12% 6,954,157
2010-01-11 2010-01-07 1.860 3,747,446 -9,636 1.13% 6,968,776
2009-12-29 2009-12-24 1.793 3,757,082 -55,410 1.13% 6,737,171
2009-12-18 2009-12-16 1.843 3,812,492 -36,136 1.15% 7,026,435
2009-12-17 2009-12-15 1.876 3,848,628 -24,091 1.16% 7,220,836
2009-12-16 2009-12-14 1.909 3,872,719 -96,365 1.17% 7,394,638
2009-12-15 2009-12-11 1.860 3,969,084 -26,500 1.20% 7,380,936
2009-12-14 2009-12-10 1.810 3,995,584 +4,818 1.20% 7,231,192
2009-12-11 2009-12-09 1.793 3,990,766 +84,319 1.20% 7,156,211
2009-12-08 2009-12-04 1.743 3,906,447 +9,636 1.18% 6,810,427
2009-12-07 2009-12-03 1.760 3,896,811 -60,227 1.17% 6,858,329
2009-12-04 2009-12-02 1.710 3,957,038 -16,864 1.19% 6,767,224
2009-12-03 2009-12-01 1.743 3,973,902 -48,182 1.20% 6,928,027
2009-11-25 2009-11-23 1.694 4,022,084 -7,228 1.21% 6,811,683
2009-11-24 2009-11-20 1.677 4,029,312 +7,228 1.21% 6,757,023
2009-11-23 2009-11-19 1.677 4,022,084 +60,227 1.21% 6,744,902
2009-11-19 2009-11-17 1.694 3,961,857 -12,045 1.19% 6,709,684
2009-11-18 2009-11-16 1.694 3,973,902 +60,228 1.20% 6,730,083
2009-11-17 2009-11-13 1.677 3,913,674 -60,228 1.18% 6,563,102
2009-11-16 2009-11-12 1.660 3,973,902 -2,409 1.20% 6,598,121
2009-11-12 2009-11-10 1.694 3,976,311 +12,045 1.20% 6,734,163
2009-11-09 2009-11-05 1.694 3,964,266 -24,091 1.19% 6,713,764
2009-11-06 2009-11-04 1.694 3,988,357 +12,046 1.20% 6,754,564
2009-10-28 2009-10-23 1.694 3,976,311 +2,409 1.20% 6,734,163
2009-10-27 2009-10-22 1.677 3,973,902 -12,046 1.20% 6,664,102
2009-10-22 2009-10-20 1.694 3,985,948 +96,365 1.20% 6,750,484
2009-10-20 2009-10-16 1.660 3,889,583 -16,864 1.17% 6,458,121
2009-10-19 2009-10-15 1.660 3,906,447 -36,137 1.18% 6,486,121
2009-10-16 2009-10-14 1.660 3,942,584 -2,409 1.19% 6,546,122
2009-09-28 2009-09-24 1.528 3,944,993 +9,637 1.19% 6,026,112
2009-09-24 2009-09-22 1.577 3,935,356 -19,273 1.19% 6,207,414
2009-09-23 2009-09-21 1.544 3,954,629 +2,409 1.19% 6,106,492
2009-09-22 2009-09-18 1.561 3,952,220 -60,228 1.19% 6,168,394
2009-09-15 2009-09-11 1.544 4,012,448 -12,045 1.21% 6,195,773
2009-09-03 2009-09-01 1.647 4,024,493 +125,123 1.21% 6,630,148
2009-08-31 2009-08-27 1.699 3,899,370 +29,985 1.23% 6,626,878
2009-08-26 2009-08-24 1.699 3,869,385 +57,665 1.22% 6,575,919
2009-08-24 2009-08-20 1.682 3,811,720 +4,614 1.20% 6,411,818
2009-08-18 2009-08-14 1.699 3,807,106 +69,197 1.20% 6,470,078
2009-08-13 2009-08-11 1.699 3,737,909 -27,679 1.18% 6,352,479
2009-08-07 2009-08-05 1.699 3,765,588 -57,665 1.18% 6,399,519
2009-08-03 2009-07-30 1.630 3,823,253 +46,132 1.20% 6,232,314
2009-07-31 2009-07-29 1.613 3,777,121 +11,533 1.19% 6,091,613
2009-07-30 2009-07-28 1.665 3,765,588 +53,052 1.18% 6,268,917
2009-07-29 2009-07-27 1.613 3,712,536 +115,330 1.17% 5,987,452
2009-07-28 2009-07-24 1.595 3,597,206 -18,453 1.13% 5,739,071
2009-07-21 2009-07-17 1.543 3,615,659 -53,052 1.14% 5,580,408
2009-07-20 2009-07-16 1.491 3,668,711 -23,066 1.15% 5,471,424
2009-07-17 2009-07-15 1.439 3,691,777 -18,452 1.16% 5,313,761
2009-07-10 2009-07-08 1.422 3,710,229 -6,920 1.17% 5,275,979
2009-06-30 2009-06-26 1.422 3,717,149 -9,227 1.17% 5,285,819
2009-06-22 2009-06-18 1.370 3,726,376 -2,306 1.17% 5,105,076
2009-06-18 2009-06-16 1.422 3,728,682 -11,533 1.17% 5,302,219
2009-06-11 2009-06-09 1.491 3,740,215 -69,198 1.18% 5,578,064
2009-06-04 2009-06-02 1.457 3,809,413 +27,679 1.20% 5,549,142
2009-05-21 2009-05-19 1.370 3,781,734 +85,344 1.19% 5,180,916
2009-05-20 2009-05-18 1.335 3,696,390 +25,373 1.16% 4,935,793
2009-05-12 2009-05-08 1.145 3,671,017 -27,679 1.15% 4,201,639
2009-05-11 2009-05-07 1.110 3,698,696 +11,533 1.16% 4,105,037
2009-04-17 2009-04-15 1.040 3,687,163 -6,920 1.16% 3,836,472
2009-04-15 2009-04-09 1.040 3,694,083 -4,613 1.16% 3,843,672
2009-04-09 2009-04-07 1.145 3,698,696 -2,307 1.16% 4,233,319
2009-04-07 2009-04-03 1.162 3,701,003 +6,920 1.16% 4,300,141
2009-03-18 2009-03-16 0.919 3,694,083 +34,599 1.16% 3,395,244
2009-03-17 2009-03-13 0.919 3,659,484 -9,227 1.15% 3,363,444
2009-03-16 2009-03-12 0.919 3,668,711 -25,372 1.15% 3,371,924
2009-03-13 2009-03-11 0.902 3,694,083 -57,665 1.16% 3,331,183
2009-03-12 2009-03-10 0.902 3,751,748 -6,920 1.18% 3,383,183
2009-02-04 2009-02-02 0.867 3,758,668 -6,920 1.18% 3,259,061
2009-01-07 2009-01-05 1.040 3,765,588 -87,650 1.18% 3,918,073
2008-12-23 2008-12-19 0.988 3,853,238 -13,840 1.21% 3,808,809
2008-12-22 2008-12-18 0.954 3,867,078 -2,307 1.22% 3,688,367
2008-11-04 2008-10-31 0.832 3,869,385 +57,665 1.22% 3,220,858
2008-10-31 2008-10-29 0.902 3,811,720 -11,533 1.20% 3,437,263
2008-10-23 2008-10-21 0.954 3,823,253 +57,665 1.20% 3,646,567
2008-10-14 2008-10-10 0.988 3,765,588 -11,533 1.18% 3,722,169
2008-10-13 2008-10-09 1.023 3,777,121 +186,835 1.19% 3,864,572
2008-09-22 2008-09-18 1.127 3,590,286 -2,307 1.13% 4,046,978
2008-09-04 2008-09-02 1.495 3,592,593 +175,248 1.13% 5,370,684
2008-08-26 2008-08-21 1.367 3,417,345 +6,583 1.13% 4,672,591
2008-08-21 2008-08-19 1.422 3,410,762 +15,358 1.13% 4,850,134
2008-07-24 2008-07-22 1.641 3,395,404 +32,911 1.12% 5,571,109
2008-07-23 2008-07-21 1.641 3,362,493 -10,970 1.11% 5,517,109
2008-07-22 2008-07-18 1.550 3,373,463 +21,941 1.12% 5,227,603
2008-06-05 2008-06-03 1.604 3,351,522 -6,582 1.11% 5,376,906
2008-06-04 2008-06-02 1.604 3,358,104 -10,971 1.11% 5,387,466
2008-06-03 2008-05-30 1.623 3,369,075 -21,941 1.11% 5,466,488
2008-05-19 2008-05-15 1.641 3,391,016 -65,822 1.12% 5,563,909
2008-05-09 2008-05-07 1.623 3,456,838 -21,941 1.14% 5,608,888
2008-05-08 2008-05-06 1.641 3,478,779 -109,704 1.15% 5,707,909
2008-04-11 2008-04-09 1.550 3,588,483 +21,941 1.19% 5,560,803
2008-03-25 2008-03-19 1.513 3,566,542 +10,970 1.18% 5,396,760
2008-03-17 2008-03-13 1.495 3,555,572 +10,971 1.18% 5,315,340
2008-03-04 2008-02-29 1.586 3,544,601 +10,970 1.17% 5,622,045
2008-02-01 2008-01-30 1.604 3,533,631 +50,464 1.17% 5,669,067
2008-01-23 2008-01-21 1.823 3,483,167 +3,483,167 1.15% 6,350,121
2008-01-22 2008-01-18 1.823 0 -3,483,167
2008-01-21 2008-01-17 1.823 3,483,167 -4,388 1.15% 6,350,121
2008-01-17 2008-01-15 1.860 3,487,555 -2,194 1.15% 6,485,283
2008-01-08 2008-01-04 1.951 3,489,749 -21,941 1.15% 6,807,469
2008-01-04 2008-01-02 1.932 3,511,690 -21,941 1.16% 6,786,248
2007-12-20 2007-12-18 1.860 3,533,631 -32,911 1.17% 6,570,964
2007-12-03 2007-11-29 1.823 3,566,542 +32,911 1.18% 6,502,121
2007-11-27 2007-11-23 1.860 3,533,631 +46,076 1.17% 6,570,964
2007-11-26 2007-11-22 1.860 3,487,555 -21,941 1.15% 6,485,283
2007-11-23 2007-11-21 1.878 3,509,496 -21,941 1.16% 6,590,065
2007-11-16 2007-11-14 1.969 3,531,437 -10,970 1.17% 6,953,171
2007-11-09 2007-11-07 2.005 3,542,407 -2,194 1.17% 7,103,933
2007-11-07 2007-11-05 1.969 3,544,601 +30,717 1.17% 6,979,090
2007-11-01 2007-10-30 2.060 3,513,884 -8,776 1.16% 7,238,917
2007-10-31 2007-10-29 2.042 3,522,660 -30,718 1.16% 7,192,775
2007-10-30 2007-10-26 1.987 3,553,378 -10,970 1.17% 7,061,153
2007-10-29 2007-10-25 1.987 3,564,348 -78,987 1.18% 7,082,952
2007-10-25 2007-10-23 2.005 3,643,335 -26,329 1.20% 7,306,334
2007-10-23 2007-10-18 1.987 3,669,664 -10,970 1.21% 7,292,232
2007-10-18 2007-10-16 2.024 3,680,634 -32,911 1.22% 7,448,234
2007-10-15 2007-10-11 2.042 3,713,545 -28,523 1.23% 7,582,535
2007-10-05 2007-10-03 2.024 3,742,068 -54,852 1.24% 7,572,554
2007-10-04 2007-10-02 2.042 3,796,920 -26,329 1.26% 7,752,775
2007-10-03 2007-09-28 2.042 3,823,249 -15,359 1.26% 7,806,535
2007-09-28 2007-09-25 2.005 3,838,608 +21,941 1.27% 7,697,933
2007-09-27 2007-09-24 2.024 3,816,667 +4,388 1.26% 7,723,514
2007-09-25 2007-09-21 2.042 3,812,279 +30,717 1.26% 7,784,136
2007-09-24 2007-09-20 2.060 3,781,562 +10,971 1.25% 7,790,357
2007-09-21 2007-09-19 2.078 3,770,591 -16,907 1.25% 7,836,497
2007-09-20 2007-09-18 2.078 3,787,498 +37,299 1.25% 7,871,635
2007-09-19 2007-09-17 2.097 3,750,199 +68,016 1.24% 7,862,486
2007-09-18 2007-09-14 2.042 3,682,183 -30,717 1.22% 7,518,498
2007-09-13 2007-09-11 1.932 3,712,900 +2,194 1.23% 7,175,081
2007-09-10 2007-09-06 2.081 3,710,706 -6,582 1.23% 7,722,248
2007-09-07 2007-09-05 2.062 3,717,288 +18,888 1.23% 7,665,619
2007-09-04 2007-08-31 2.043 3,698,400 +54,972 1.27% 7,556,700
2007-08-31 2007-08-29 1.968 3,643,428 -10,572 1.25% 7,168,661
2007-08-24 2007-08-22 1.911 3,654,000 -33,828 1.25% 6,982,074
2007-08-21 2007-08-17 1.741 3,687,828 -84,572 1.27% 6,418,788
2007-08-16 2007-08-14 2.024 3,772,400 -25,372 1.29% 7,636,530
2007-08-10 2007-08-08 1.968 3,797,772 -4,228 1.30% 7,472,342
2007-08-09 2007-08-07 1.911 3,802,000 -6,343 1.30% 7,264,873
2007-08-06 2007-08-02 2.062 3,808,343 -14,800 1.31% 7,853,388
2007-08-03 2007-08-01 2.081 3,823,143 +35,943 1.31% 7,956,238
2007-07-31 2007-07-27 2.062 3,787,200 -10,572 1.30% 7,809,788
2007-07-30 2007-07-26 2.138 3,797,772 -16,914 1.30% 8,118,987
2007-07-27 2007-07-25 2.176 3,814,686 +2,114 1.31% 8,299,485
2007-07-26 2007-07-24 2.195 3,812,572 -42,286 1.31% 8,367,015
2007-07-25 2007-07-23 2.081 3,854,858 -42,286 1.32% 8,022,239
2007-07-24 2007-07-20 2.024 3,897,144 +42,286 1.34% 7,889,051
2007-07-23 2007-07-19 2.005 3,854,858 +4,229 1.32% 7,730,521
2007-07-20 2007-07-18 2.062 3,850,629 +10,571 1.32% 7,940,589
2007-07-19 2007-07-17 2.100 3,840,058 +21,143 1.32% 8,064,089
2007-07-18 2007-07-16 2.043 3,818,915 +59,201 1.31% 7,802,940
2007-07-17 2007-07-13 2.100 3,759,714 +99,371 1.29% 7,895,367
2007-07-16 2007-07-12 2.327 3,660,343 -46,514 1.26% 8,517,682
2007-07-13 2007-07-11 2.403 3,706,857 -112,058 1.27% 8,906,439
2007-07-12 2007-07-10 2.384 3,818,915 -27,486 1.31% 9,103,430
2007-07-11 2007-07-09 2.384 3,846,401 -42,285 1.32% 9,168,951
2007-07-10 2007-07-06 2.365 3,888,686 -82,458 1.33% 9,196,179
2007-07-09 2007-07-05 2.346 3,971,144 +103,601 1.36% 9,316,051
2007-07-06 2007-07-04 2.365 3,867,543 -46,515 1.33% 9,146,179
2007-07-05 2007-07-03 2.327 3,914,058 -31,714 1.34% 9,108,081
2007-07-03 2007-06-28 2.251 3,945,772 -217,773 1.35% 8,883,282
2007-06-29 2007-06-27 2.232 4,163,545 -57,086 1.43% 9,294,795
2007-06-27 2007-06-25 2.308 4,220,631 -48,628 1.45% 9,741,632
2007-06-26 2007-06-22 2.251 4,269,259 1.46% 9,611,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top