History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-09 | 2025-10-06 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-03 | 2025-09-30 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-10-02 | 2025-09-29 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-29 | 2025-09-25 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-25 | 2025-09-23 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-24 | 2025-09-22 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-22 | 2025-09-18 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-19 | 2025-09-17 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-18 | 2025-09-16 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-10 | 2025-09-08 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-04 | 2025-09-02 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-08-29 | 2025-08-27 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-08-28 | 2025-08-26 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-22 | 2025-08-20 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-21 | 2025-08-19 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-20 | 2025-08-18 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-08-11 | 2025-08-07 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-08-08 | 2025-08-06 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-08-07 | 2025-08-05 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-08-06 | 2025-08-04 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-08-05 | 2025-08-01 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-04 | 2025-07-31 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-08-01 | 2025-07-30 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-07-31 | 2025-07-29 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-07-30 | 2025-07-28 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-07-17 | 2025-07-15 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-07-16 | 2025-07-14 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-07-15 | 2025-07-11 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-07-14 | 2025-07-10 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-07-11 | 2025-07-09 | 0.570 | 18,048,000 | +0 | 3.27% | 10,287,360 |
| 2025-07-10 | 2025-07-08 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-07-09 | 2025-07-07 | 0.570 | 18,048,000 | +0 | 3.27% | 10,287,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 18,048,000 | +0 | 3.27% | 10,287,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 18,048,000 | +0 | 3.27% | 10,467,840 |
| 2025-07-03 | 2025-06-30 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-07-02 | 2025-06-27 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-30 | 2025-06-26 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-27 | 2025-06-25 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-26 | 2025-06-24 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-25 | 2025-06-23 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-24 | 2025-06-20 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-23 | 2025-06-19 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-20 | 2025-06-18 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-19 | 2025-06-17 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-18 | 2025-06-16 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-17 | 2025-06-13 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-16 | 2025-06-12 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-10 | 2025-06-06 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-09 | 2025-06-05 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-06 | 2025-06-04 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-05 | 2025-06-03 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-04 | 2025-06-02 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-06-03 | 2025-05-30 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-06-02 | 2025-05-29 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-05-30 | 2025-05-28 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-05-29 | 2025-05-27 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-05-28 | 2025-05-26 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-05-27 | 2025-05-23 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-05-26 | 2025-05-22 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-05-23 | 2025-05-21 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-05-20 | 2025-05-16 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-05-16 | 2025-05-14 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-05-15 | 2025-05-13 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-05-14 | 2025-05-12 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-05-13 | 2025-05-09 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-05-12 | 2025-05-08 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-05-09 | 2025-05-07 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-05-08 | 2025-05-06 | 0.590 | 18,048,000 | +0 | 3.27% | 10,648,320 |
| 2025-05-07 | 2025-05-02 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-25 | 2025-04-23 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 18,048,000 | +0 | 3.27% | 10,828,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-15 | 2025-04-11 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-14 | 2025-04-10 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-11 | 2025-04-09 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-10 | 2025-04-08 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-09 | 2025-04-07 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-04-08 | 2025-04-03 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-28 | 2025-03-26 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-27 | 2025-03-25 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-26 | 2025-03-24 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-25 | 2025-03-21 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-24 | 2025-03-20 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-17 | 2025-03-13 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-14 | 2025-03-12 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-13 | 2025-03-11 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-12 | 2025-03-10 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2025-03-11 | 2025-03-07 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-03-07 | 2025-03-05 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-06 | 2025-03-04 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-05 | 2025-03-03 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-04 | 2025-02-28 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-03-03 | 2025-02-27 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2025-02-28 | 2025-02-26 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-02-27 | 2025-02-25 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-02-26 | 2025-02-24 | 0.710 | 18,048,000 | +0 | 3.27% | 12,814,080 |
| 2025-02-25 | 2025-02-21 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-02-21 | 2025-02-19 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-02-20 | 2025-02-18 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 18,048,000 | +0 | 3.27% | 12,272,640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-17 | 2025-02-13 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-14 | 2025-02-12 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-13 | 2025-02-11 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-12 | 2025-02-10 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-11 | 2025-02-07 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-10 | 2025-02-06 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-07 | 2025-02-05 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-06 | 2025-02-04 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-05 | 2025-02-03 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-04 | 2025-01-28 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-02-03 | 2025-01-24 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-01-27 | 2025-01-23 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-01-24 | 2025-01-22 | 0.630 | 18,048,000 | +0 | 3.27% | 11,370,240 |
| 2025-01-23 | 2025-01-21 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-01-22 | 2025-01-20 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-01-21 | 2025-01-17 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-01-20 | 2025-01-16 | 0.610 | 18,048,000 | +0 | 3.27% | 11,009,280 |
| 2025-01-17 | 2025-01-15 | 0.620 | 18,048,000 | +0 | 3.27% | 11,189,760 |
| 2025-01-16 | 2025-01-14 | 0.640 | 18,048,000 | +0 | 3.27% | 11,550,720 |
| 2025-01-15 | 2025-01-13 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 18,048,000 | +0 | 3.27% | 11,731,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-12-27 | 2024-12-20 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-12-23 | 2024-12-19 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-12-20 | 2024-12-18 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-19 | 2024-12-17 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-18 | 2024-12-16 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-17 | 2024-12-13 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-16 | 2024-12-12 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-13 | 2024-12-11 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-12 | 2024-12-10 | 0.670 | 18,048,000 | +0 | 3.27% | 12,092,160 |
| 2024-12-11 | 2024-12-09 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-10 | 2024-12-06 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-09 | 2024-12-05 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-06 | 2024-12-04 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-05 | 2024-12-03 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-04 | 2024-12-02 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-03 | 2024-11-29 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-12-02 | 2024-11-28 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-11-29 | 2024-11-27 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-11-28 | 2024-11-26 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-11-27 | 2024-11-25 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-11-26 | 2024-11-22 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-11-25 | 2024-11-21 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-11-05 | 2024-11-01 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-11-04 | 2024-10-31 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-11-01 | 2024-10-30 | 0.770 | 18,048,000 | +0 | 3.27% | 13,896,960 |
| 2024-10-31 | 2024-10-29 | 0.770 | 18,048,000 | +0 | 3.27% | 13,896,960 |
| 2024-10-30 | 2024-10-28 | 0.770 | 18,048,000 | +0 | 3.27% | 13,896,960 |
| 2024-10-29 | 2024-10-25 | 0.770 | 18,048,000 | +0 | 3.27% | 13,896,960 |
| 2024-10-28 | 2024-10-24 | 0.770 | 18,048,000 | +0 | 3.27% | 13,896,960 |
| 2024-10-25 | 2024-10-23 | 0.800 | 18,048,000 | +0 | 3.27% | 14,438,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-10-23 | 2024-10-21 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-10-22 | 2024-10-18 | 0.760 | 18,048,000 | +0 | 3.27% | 13,716,480 |
| 2024-10-21 | 2024-10-17 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-18 | 2024-10-16 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-17 | 2024-10-15 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-16 | 2024-10-14 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-15 | 2024-10-10 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-14 | 2024-10-09 | 0.790 | 18,048,000 | +0 | 3.27% | 14,257,920 |
| 2024-10-10 | 2024-10-08 | 0.800 | 18,048,000 | +0 | 3.27% | 14,438,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 18,048,000 | +0 | 3.27% | 14,618,880 |
| 2024-10-08 | 2024-10-04 | 0.810 | 18,048,000 | +0 | 3.27% | 14,618,880 |
| 2024-10-07 | 2024-10-03 | 0.780 | 18,048,000 | +0 | 3.27% | 14,077,440 |
| 2024-10-04 | 2024-10-02 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 18,048,000 | +0 | 3.27% | 14,077,440 |
| 2024-10-02 | 2024-09-27 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 18,048,000 | +0 | 3.27% | 13,536,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 18,048,000 | +0 | 3.27% | 12,994,560 |
| 2024-09-25 | 2024-09-23 | 0.720 | 18,048,000 | +0 | 3.27% | 12,994,560 |
| 2024-09-24 | 2024-09-20 | 0.700 | 18,048,000 | +0 | 3.27% | 12,633,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-09-20 | 2024-09-17 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-09-19 | 2024-09-16 | 0.690 | 18,048,000 | +0 | 3.27% | 12,453,120 |
| 2024-09-17 | 2024-09-13 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-16 | 2024-09-12 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-13 | 2024-09-11 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-12 | 2024-09-10 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-11 | 2024-09-09 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-10 | 2024-09-05 | 0.660 | 18,048,000 | +0 | 3.27% | 11,911,680 |
| 2024-09-09 | 2024-09-04 | 0.655 | 18,048,000 | +0 | 3.27% | 11,821,440 |
| 2024-09-05 | 2024-09-03 | 0.706 | 18,048,000 | +0 | 3.27% | 12,741,061 |
| 2024-09-04 | 2024-09-02 | 0.706 | 18,048,000 | +663,529 | 3.27% | 12,741,061 |
| 2024-09-03 | 2024-08-30 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-09-02 | 2024-08-29 | 0.727 | 17,384,471 | +0 | 3.27% | 12,633,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 17,384,471 | +0 | 3.27% | 12,633,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 17,384,471 | +0 | 3.27% | 12,633,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 17,384,471 | +0 | 3.27% | 12,092,160 |
| 2024-08-27 | 2024-08-23 | 0.685 | 17,384,471 | +0 | 3.27% | 11,911,680 |
| 2024-08-26 | 2024-08-22 | 0.685 | 17,384,471 | +0 | 3.27% | 11,911,680 |
| 2024-08-23 | 2024-08-21 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-22 | 2024-08-20 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-21 | 2024-08-19 | 0.685 | 17,384,471 | +0 | 3.27% | 11,911,680 |
| 2024-08-20 | 2024-08-16 | 0.685 | 17,384,471 | +0 | 3.27% | 11,911,680 |
| 2024-08-19 | 2024-08-15 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-16 | 2024-08-14 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-15 | 2024-08-13 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-14 | 2024-08-12 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-13 | 2024-08-09 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-12 | 2024-08-08 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-09 | 2024-08-07 | 0.716 | 17,384,471 | +0 | 3.27% | 12,453,120 |
| 2024-08-08 | 2024-08-06 | 0.696 | 17,384,471 | +0 | 3.27% | 12,092,160 |
| 2024-08-07 | 2024-08-05 | 0.696 | 17,384,471 | +0 | 3.27% | 12,092,160 |
| 2024-08-06 | 2024-08-02 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-05 | 2024-08-01 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-02 | 2024-07-31 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-08-01 | 2024-07-30 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-31 | 2024-07-29 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-30 | 2024-07-26 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-29 | 2024-07-25 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-26 | 2024-07-24 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-25 | 2024-07-23 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-24 | 2024-07-22 | 0.706 | 17,384,471 | +0 | 3.27% | 12,272,640 |
| 2024-07-23 | 2024-07-19 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-22 | 2024-07-18 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-19 | 2024-07-17 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-18 | 2024-07-16 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-17 | 2024-07-15 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-16 | 2024-07-12 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-15 | 2024-07-11 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-12 | 2024-07-10 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-11 | 2024-07-09 | 0.737 | 17,384,471 | +0 | 3.27% | 12,814,080 |
| 2024-07-10 | 2024-07-08 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-09 | 2024-07-05 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-08 | 2024-07-04 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-05 | 2024-07-03 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-04 | 2024-07-02 | 0.758 | 17,384,471 | +0 | 3.27% | 13,175,040 |
| 2024-07-03 | 2024-06-28 | 0.747 | 17,384,471 | +0 | 3.27% | 12,994,560 |
| 2024-07-02 | 2024-06-27 | 0.789 | 17,384,471 | +0 | 3.27% | 13,716,480 |
| 2024-06-28 | 2024-06-26 | 0.768 | 17,384,471 | +0 | 3.27% | 13,355,520 |
| 2024-06-27 | 2024-06-25 | 0.768 | 17,384,471 | +0 | 3.27% | 13,355,520 |
| 2024-06-26 | 2024-06-24 | 0.768 | 17,384,471 | +0 | 3.27% | 13,355,520 |
| 2024-06-25 | 2024-06-21 | 0.799 | 17,384,471 | +0 | 3.27% | 13,896,960 |
| 2024-06-24 | 2024-06-20 | 0.810 | 17,384,471 | +0 | 3.27% | 14,077,440 |
| 2024-06-21 | 2024-06-19 | 0.810 | 17,384,471 | +0 | 3.27% | 14,077,440 |
| 2024-06-20 | 2024-06-18 | 0.810 | 17,384,471 | +0 | 3.27% | 14,077,440 |
| 2024-06-19 | 2024-06-17 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 17,384,471 | +0 | 3.27% | 14,438,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 17,384,471 | +0 | 3.27% | 14,799,360 |
| 2024-06-04 | 2024-05-31 | 0.851 | 17,384,471 | +0 | 3.27% | 14,799,360 |
| 2024-06-03 | 2024-05-30 | 0.851 | 17,384,471 | +0 | 3.27% | 14,799,360 |
| 2024-05-31 | 2024-05-29 | 0.851 | 17,384,471 | +0 | 3.27% | 14,799,360 |
| 2024-05-30 | 2024-05-28 | 0.851 | 17,384,471 | +0 | 3.27% | 14,799,360 |
| 2024-05-29 | 2024-05-27 | 0.872 | 17,384,471 | -3,853 | 3.27% | 15,160,320 |
| 2024-05-27 | 2024-05-23 | 0.862 | 17,388,324 | -53,941 | 3.27% | 14,983,160 |
| 2024-05-13 | 2024-05-09 | 0.831 | 17,442,265 | -154,117 | 3.28% | 14,486,400 |
| 2024-04-24 | 2024-04-22 | 0.831 | 17,596,382 | -38,530 | 3.31% | 14,614,400 |
| 2024-04-19 | 2024-04-17 | 0.789 | 17,634,912 | -46,235 | 3.32% | 13,914,080 |
| 2024-02-26 | 2024-02-22 | 0.955 | 17,681,147 | -34,677 | 3.33% | 16,887,520 |
| 2023-09-05 | 2023-08-31 | 1.196 | 17,715,824 | +805,265 | 3.34% | 21,194,591 |
| 2023-07-05 | 2023-07-03 | 1.229 | 16,910,559 | -11,033 | 3.34% | 20,782,960 |
| 2023-06-21 | 2023-06-19 | 1.305 | 16,921,592 | +11,033 | 3.34% | 22,084,800 |
| 2023-05-29 | 2023-05-24 | 1.229 | 16,910,559 | -36,778 | 3.34% | 20,782,960 |
| 2023-01-10 | 2023-01-06 | 1.327 | 16,947,337 | -36,778 | 3.34% | 22,487,040 |
| 2023-01-09 | 2023-01-05 | 1.327 | 16,984,115 | -22,067 | 3.35% | 22,535,840 |
| 2023-01-06 | 2023-01-04 | 1.327 | 17,006,182 | -22,067 | 3.35% | 22,565,120 |
| 2023-01-05 | 2023-01-03 | 1.327 | 17,028,249 | -22,067 | 3.36% | 22,594,400 |
| 2022-12-19 | 2022-12-15 | 1.305 | 17,050,316 | -44,133 | 3.36% | 22,252,801 |
| 2022-12-16 | 2022-12-14 | 1.294 | 17,094,449 | -18,389 | 3.37% | 22,124,480 |
| 2022-12-13 | 2022-12-09 | 1.305 | 17,112,838 | -25,745 | 3.38% | 22,334,400 |
| 2022-09-06 | 2022-09-02 | 1.612 | 17,138,583 | +599,251 | 3.38% | 27,620,968 |
| 2022-02-16 | 2022-02-14 | 1.837 | 16,539,332 | -24,844 | 3.38% | 30,383,200 |
| 2022-02-14 | 2022-02-10 | 1.826 | 16,564,176 | -56,788 | 3.39% | 30,242,160 |
| 2022-01-28 | 2022-01-26 | 1.803 | 16,620,964 | -21,295 | 3.40% | 29,971,201 |
| 2022-01-27 | 2022-01-25 | 1.803 | 16,642,259 | -78,083 | 3.40% | 30,009,600 |
| 2022-01-25 | 2022-01-21 | 1.826 | 16,720,342 | -191,657 | 3.42% | 30,527,281 |
| 2022-01-21 | 2022-01-19 | 1.826 | 16,911,999 | +63,886 | 3.46% | 30,877,200 |
| 2021-09-10 | 2021-09-08 | 1.938 | 16,848,113 | -7,099 | 3.44% | 32,659,360 |
| 2021-09-01 | 2021-08-30 | 2.087 | 16,855,212 | +53,239 | 3.45% | 35,169,738 |
| 2021-08-31 | 2021-08-27 | 2.110 | 16,801,973 | +466,721 | 3.43% | 35,448,191 |
| 2021-08-27 | 2021-08-25 | 2.040 | 16,335,252 | +51,759 | 3.43% | 33,327,360 |
| 2021-08-12 | 2021-08-10 | 2.121 | 16,283,493 | +62,112 | 3.42% | 34,543,081 |
| 2021-08-04 | 2021-08-02 | 2.075 | 16,221,381 | +17,253 | 3.41% | 33,659,159 |
| 2021-07-27 | 2021-07-23 | 2.087 | 16,204,128 | +13,802 | 3.41% | 33,811,199 |
| 2021-07-26 | 2021-07-22 | 2.087 | 16,190,326 | +13,803 | 3.40% | 33,782,400 |
| 2021-07-23 | 2021-07-21 | 2.087 | 16,176,523 | +17,253 | 3.40% | 33,753,599 |
| 2021-07-19 | 2021-07-15 | 2.156 | 16,159,270 | +27,605 | 3.40% | 34,841,520 |
| 2021-07-15 | 2021-07-13 | 2.133 | 16,131,665 | +17,253 | 3.39% | 34,408,000 |
| 2021-07-08 | 2021-07-06 | 2.168 | 16,114,412 | +27,605 | 3.39% | 34,931,600 |
| 2021-07-07 | 2021-07-05 | 2.168 | 16,086,807 | +51,759 | 3.38% | 34,871,760 |
| 2021-07-06 | 2021-07-02 | 2.168 | 16,035,048 | +10,352 | 3.37% | 34,759,561 |
| 2021-07-05 | 2021-06-30 | 2.168 | 16,024,696 | +24,154 | 3.37% | 34,737,120 |
| 2021-06-29 | 2021-06-25 | 2.191 | 16,000,542 | +55,210 | 3.36% | 35,055,721 |
| 2021-06-16 | 2021-06-11 | 2.260 | 15,945,332 | +44,859 | 3.35% | 36,043,801 |
| 2021-06-15 | 2021-06-10 | 2.226 | 15,900,473 | +6,901 | 3.34% | 35,389,439 |
| 2021-06-03 | 2021-06-01 | 2.284 | 15,893,572 | +10,352 | 3.34% | 36,295,280 |
| 2021-06-02 | 2021-05-31 | 2.214 | 15,883,220 | +20,703 | 3.34% | 35,166,919 |
| 2021-05-28 | 2021-05-26 | 2.133 | 15,862,517 | -265,698 | 3.33% | 33,833,921 |
| 2021-05-20 | 2021-05-17 | 2.087 | 16,128,215 | +6,902 | 3.39% | 33,652,801 |
| 2021-05-13 | 2021-05-11 | 2.133 | 16,121,313 | +34,506 | 3.39% | 34,385,919 |
| 2021-05-12 | 2021-05-10 | 2.156 | 16,086,807 | +24,154 | 3.38% | 34,685,280 |
| 2021-05-10 | 2021-05-06 | 2.179 | 16,062,653 | +13,803 | 3.38% | 35,005,601 |
| 2021-05-05 | 2021-05-03 | 2.179 | 16,048,850 | +27,605 | 3.37% | 34,975,519 |
| 2021-05-03 | 2021-04-29 | 2.145 | 16,021,245 | +17,253 | 3.37% | 34,358,199 |
| 2021-04-29 | 2021-04-27 | 2.168 | 16,003,992 | +37,957 | 3.36% | 34,692,240 |
| 2021-04-28 | 2021-04-26 | 2.168 | 15,966,035 | +44,858 | 3.36% | 34,609,959 |
| 2021-04-27 | 2021-04-23 | 2.133 | 15,921,177 | +69,012 | 3.35% | 33,959,040 |
| 2021-04-26 | 2021-04-22 | 2.168 | 15,852,165 | +96,618 | 3.33% | 34,363,121 |
| 2021-04-23 | 2021-04-21 | 2.145 | 15,755,547 | +37,957 | 3.31% | 33,788,399 |
| 2021-04-22 | 2021-04-20 | 2.156 | 15,717,590 | +10,351 | 3.30% | 33,889,199 |
| 2021-04-21 | 2021-04-19 | 2.156 | 15,707,239 | +355,415 | 3.30% | 33,866,881 |
| 2021-04-16 | 2021-04-14 | 2.121 | 15,351,824 | +17,253 | 3.23% | 32,566,679 |
| 2021-04-15 | 2021-04-13 | 2.040 | 15,334,571 | +117,321 | 3.22% | 31,285,760 |
| 2021-04-14 | 2021-04-12 | 2.075 | 15,217,250 | +141,476 | 3.20% | 31,575,600 |
| 2021-04-13 | 2021-04-09 | 2.063 | 15,075,774 | +386,469 | 3.17% | 31,107,279 |
| 2021-04-12 | 2021-04-08 | 2.005 | 14,689,305 | +448,582 | 3.09% | 29,458,441 |
| 2021-04-01 | 2021-03-30 | 1.936 | 14,240,723 | +431,327 | 2.99% | 27,568,359 |
| 2021-03-30 | 2021-03-26 | 1.913 | 13,809,396 | -62,111 | 2.90% | 26,413,201 |
| 2021-03-26 | 2021-03-24 | 1.913 | 13,871,507 | +34,506 | 2.92% | 26,532,000 |
| 2021-03-23 | 2021-03-19 | 1.901 | 13,837,001 | -79,364 | 2.91% | 26,305,601 |
| 2021-03-16 | 2021-03-12 | 1.913 | 13,916,365 | +17,253 | 2.93% | 26,617,800 |
| 2021-03-15 | 2021-03-11 | 1.936 | 13,899,112 | +103,519 | 2.92% | 26,907,040 |
| 2021-03-12 | 2021-03-10 | 1.913 | 13,795,593 | +89,716 | 2.90% | 26,386,800 |
| 2021-03-11 | 2021-03-09 | 1.878 | 13,705,877 | -324,358 | 2.88% | 25,738,560 |
| 2021-03-10 | 2021-03-08 | 1.890 | 14,030,235 | -286,402 | 2.95% | 26,510,319 |
| 2021-03-09 | 2021-03-05 | 1.947 | 14,316,637 | +6,901 | 3.01% | 27,881,280 |
| 2021-03-05 | 2021-03-03 | 1.947 | 14,309,736 | -48,309 | 3.01% | 27,867,840 |
| 2021-03-02 | 2021-02-26 | 1.971 | 14,358,045 | +586,606 | 3.02% | 28,294,801 |
| 2021-03-01 | 2021-02-25 | 1.890 | 13,771,439 | +800,545 | 2.90% | 26,021,321 |
| 2021-02-26 | 2021-02-24 | 1.866 | 12,970,894 | +400,272 | 2.73% | 24,207,960 |
| 2021-02-25 | 2021-02-23 | 1.924 | 12,570,622 | +948,922 | 2.64% | 24,189,521 |
| 2021-02-24 | 2021-02-22 | 1.936 | 11,621,700 | +1,897,843 | 2.44% | 22,498,240 |
| 2021-02-23 | 2021-02-19 | 1.971 | 9,723,857 | +1,369,897 | 2.04% | 19,162,400 |
| 2021-02-22 | 2021-02-18 | 2.040 | 8,353,960 | +914,416 | 1.76% | 17,043,841 |
| 2021-02-19 | 2021-02-17 | 2.087 | 7,439,544 | +776,390 | 1.56% | 15,523,199 |
| 2021-02-18 | 2021-02-16 | 2.156 | 6,663,154 | +914,415 | 1.40% | 14,366,640 |
| 2021-02-09 | 2021-02-05 | 2.063 | 5,748,739 | +10,352 | 1.21% | 11,861,920 |
| 2021-02-01 | 2021-01-28 | 1.994 | 5,738,387 | +34,506 | 1.21% | 11,441,440 |
| 2021-01-29 | 2021-01-27 | 2.017 | 5,703,881 | +100,068 | 1.20% | 11,504,880 |
| 2021-01-22 | 2021-01-20 | 1.994 | 5,603,813 | -62,111 | 1.18% | 11,173,121 |
| 2021-01-21 | 2021-01-19 | 2.005 | 5,665,924 | -48,309 | 1.19% | 11,362,640 |
| 2021-01-20 | 2021-01-18 | 1.971 | 5,714,233 | -58,660 | 1.20% | 11,260,801 |
| 2021-01-18 | 2021-01-14 | 1.913 | 5,772,893 | +24,154 | 1.21% | 11,041,800 |
| 2021-01-13 | 2021-01-11 | 1.947 | 5,748,739 | +13,803 | 1.21% | 11,195,520 |
| 2021-01-11 | 2021-01-07 | 1.959 | 5,734,936 | +51,759 | 1.21% | 11,235,119 |
| 2020-12-22 | 2020-12-18 | 1.936 | 5,683,177 | +69,012 | 1.19% | 11,001,960 |
| 2020-12-16 | 2020-12-14 | 1.936 | 5,614,165 | +155,279 | 1.18% | 10,868,361 |
| 2020-12-10 | 2020-12-08 | 1.878 | 5,458,886 | +51,759 | 1.15% | 10,251,359 |
| 2020-12-08 | 2020-12-04 | 1.855 | 5,407,127 | +34,506 | 1.14% | 10,028,800 |
| 2020-11-30 | 2020-11-26 | 1.971 | 5,372,621 | +10,352 | 1.13% | 10,587,600 |
| 2020-11-27 | 2020-11-25 | 1.947 | 5,362,269 | +10,352 | 1.13% | 10,442,880 |
| 2020-11-26 | 2020-11-24 | 1.855 | 5,351,917 | +172,531 | 1.13% | 9,926,400 |
| 2020-11-20 | 2020-11-18 | 1.832 | 5,179,386 | -41,407 | 1.09% | 9,486,320 |
| 2020-11-19 | 2020-11-17 | 1.820 | 5,220,793 | -69,013 | 1.10% | 9,501,639 |
| 2020-11-02 | 2020-10-29 | 1.820 | 5,289,806 | +37,957 | 1.11% | 9,627,240 |
| 2020-10-19 | 2020-10-15 | 1.843 | 5,251,849 | -169,081 | 1.10% | 9,679,920 |
| 2020-09-09 | 2020-09-07 | 1.843 | 5,420,930 | -17,253 | 1.14% | 9,991,561 |
| 2020-09-02 | 2020-08-31 | 2.007 | 5,438,183 | -89,716 | 1.14% | 10,915,589 |
| 2020-09-01 | 2020-08-28 | 1.971 | 5,527,899 | +164,521 | 1.16% | 10,897,531 |
| 2020-08-31 | 2020-08-27 | 2.007 | 5,363,378 | -40,175 | 1.16% | 10,765,440 |
| 2020-08-25 | 2020-08-21 | 2.007 | 5,403,553 | +103,785 | 1.17% | 10,846,079 |
| 2020-08-21 | 2020-08-19 | 2.007 | 5,299,768 | +16,740 | 1.15% | 10,637,761 |
| 2020-08-10 | 2020-08-06 | 1.971 | 5,283,028 | +167,396 | 1.14% | 10,414,800 |
| 2020-08-05 | 2020-08-03 | 1.971 | 5,115,632 | +83,699 | 1.11% | 10,084,801 |
| 2020-07-27 | 2020-07-23 | 1.971 | 5,031,933 | +16,739 | 1.09% | 9,919,799 |
| 2020-07-16 | 2020-07-14 | 1.995 | 5,015,194 | +167,397 | 1.09% | 10,006,640 |
| 2020-06-23 | 2020-06-19 | 2.067 | 4,847,797 | +137,264 | 1.05% | 10,020,159 |
| 2020-06-22 | 2020-06-18 | 2.043 | 4,710,533 | +83,699 | 1.02% | 9,623,881 |
| 2020-06-18 | 2020-06-16 | 2.055 | 4,626,834 | +66,958 | 1.00% | 9,508,159 |
| 2020-06-17 | 2020-06-15 | 1.983 | 4,559,876 | +10,044 | 0.99% | 9,043,680 |
| 2020-06-11 | 2020-06-09 | 2.091 | 4,549,832 | +100,438 | 0.99% | 9,513,000 |
| 2020-06-09 | 2020-06-05 | 2.007 | 4,449,394 | +93,742 | 0.96% | 8,930,880 |
| 2020-06-08 | 2020-06-04 | 1.864 | 4,355,652 | +33,479 | 0.94% | 8,118,239 |
| 2020-05-27 | 2020-05-25 | 1.936 | 4,322,173 | +33,479 | 0.94% | 8,365,680 |
| 2020-05-26 | 2020-05-22 | 1.900 | 4,288,694 | +60,263 | 0.93% | 8,147,160 |
| 2020-05-22 | 2020-05-20 | 1.995 | 4,228,431 | +16,740 | 0.92% | 8,436,840 |
| 2020-04-03 | 2020-04-01 | 1.971 | 4,211,691 | +46,871 | 0.91% | 8,302,799 |
| 2020-03-31 | 2020-03-27 | 1.995 | 4,164,820 | +20,087 | 0.90% | 8,309,919 |
| 2020-03-30 | 2020-03-26 | 1.971 | 4,144,733 | +13,392 | 0.90% | 8,170,800 |
| 2020-03-26 | 2020-03-24 | 1.924 | 4,131,341 | +97,090 | 0.90% | 7,946,960 |
| 2020-03-24 | 2020-03-20 | 1.971 | 4,034,251 | +60,262 | 0.87% | 7,952,999 |
| 2020-01-15 | 2020-01-13 | 2.844 | 3,973,989 | -20,087 | 0.86% | 11,300,241 |
| 2020-01-07 | 2020-01-03 | 2.855 | 3,994,076 | -13,392 | 0.87% | 11,405,079 |
| 2020-01-06 | 2020-01-02 | 2.808 | 4,007,468 | -26,783 | 0.87% | 11,251,800 |
| 2019-12-04 | 2019-12-02 | 2.808 | 4,034,251 | +6,695 | 0.87% | 11,326,999 |
| 2019-10-14 | 2019-10-10 | 2.808 | 4,027,556 | +43,524 | 0.87% | 11,308,201 |
| 2019-10-04 | 2019-10-02 | 2.879 | 3,984,032 | +33,479 | 0.86% | 11,471,599 |
| 2019-09-24 | 2019-09-20 | 2.903 | 3,950,553 | +13,392 | 0.86% | 11,469,599 |
| 2019-09-03 | 2019-08-30 | 3.048 | 3,937,161 | +79,378 | 0.85% | 12,001,974 |
| 2019-08-29 | 2019-08-27 | 3.073 | 3,857,783 | +13,121 | 0.85% | 11,854,079 |
| 2019-08-27 | 2019-08-23 | 3.170 | 3,844,662 | +29,524 | 0.85% | 12,188,801 |
| 2019-08-23 | 2019-08-21 | 3.170 | 3,815,138 | +65,609 | 0.84% | 12,095,201 |
| 2019-08-22 | 2019-08-20 | 3.170 | 3,749,529 | +82,011 | 0.83% | 11,887,200 |
| 2019-08-21 | 2019-08-19 | 3.170 | 3,667,518 | +26,243 | 0.81% | 11,627,199 |
| 2019-08-20 | 2019-08-16 | 3.158 | 3,641,275 | +16,402 | 0.81% | 11,499,600 |
| 2019-08-16 | 2019-08-14 | 3.158 | 3,624,873 | +16,402 | 0.80% | 11,447,800 |
| 2019-08-15 | 2019-08-13 | 3.048 | 3,608,471 | +19,683 | 0.80% | 11,000,001 |
| 2019-08-12 | 2019-08-08 | 3.170 | 3,588,788 | +32,804 | 0.79% | 11,377,600 |
| 2019-08-09 | 2019-08-07 | 3.170 | 3,555,984 | +32,804 | 0.79% | 11,273,600 |
| 2019-08-08 | 2019-08-06 | 3.109 | 3,523,180 | +232,911 | 0.78% | 10,954,801 |
| 2019-08-07 | 2019-08-05 | 3.122 | 3,290,269 | +32,804 | 0.73% | 10,270,719 |
| 2019-08-06 | 2019-08-02 | 3.170 | 3,257,465 | +393,651 | 0.72% | 10,327,200 |
| 2019-08-05 | 2019-08-01 | 3.195 | 2,863,814 | +78,731 | 0.63% | 9,149,041 |
| 2019-08-01 | 2019-07-30 | 3.243 | 2,785,083 | +42,645 | 0.62% | 9,033,359 |
| 2019-07-31 | 2019-07-29 | 3.183 | 2,742,438 | +39,365 | 0.61% | 8,727,841 |
| 2019-07-25 | 2019-07-23 | 3.207 | 2,703,073 | +39,366 | 0.60% | 8,668,481 |
| 2019-07-24 | 2019-07-22 | 3.170 | 2,663,707 | +1,030,054 | 0.59% | 8,444,798 |
| 2019-07-22 | 2019-07-18 | 3.243 | 1,633,653 | +62,328 | 0.36% | 5,298,720 |
| 2019-07-17 | 2019-07-15 | 3.231 | 1,571,325 | +22,963 | 0.35% | 5,077,400 |
| 2019-07-16 | 2019-07-12 | 3.219 | 1,548,362 | +32,804 | 0.34% | 4,984,320 |
| 2019-07-15 | 2019-07-11 | 3.195 | 1,515,558 | +180,424 | 0.34% | 4,841,761 |
| 2019-07-12 | 2019-07-10 | 3.195 | 1,335,134 | +52,487 | 0.30% | 4,265,359 |
| 2019-07-11 | 2019-07-09 | 3.195 | 1,282,647 | +6,561 | 0.28% | 4,097,679 |
| 2019-07-10 | 2019-07-08 | 3.207 | 1,276,086 | +42,645 | 0.28% | 4,092,279 |
| 2019-07-08 | 2019-07-04 | 3.256 | 1,233,441 | +59,048 | 0.27% | 4,015,680 |
| 2019-07-04 | 2019-07-02 | 3.268 | 1,174,393 | +32,804 | 0.26% | 3,837,759 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,141,589 | +22,963 | 0.25% | 3,758,400 |
| 2019-06-18 | 2019-06-14 | 3.170 | 1,118,626 | +13,122 | 0.25% | 3,546,400 |
| 2019-06-17 | 2019-06-13 | 3.146 | 1,105,504 | +65,608 | 0.24% | 3,477,839 |
| 2019-06-13 | 2019-06-11 | 3.195 | 1,039,896 | +36,085 | 0.23% | 3,322,161 |
| 2019-06-06 | 2019-06-04 | 3.170 | 1,003,811 | +29,524 | 0.22% | 3,182,400 |
| 2019-06-05 | 2019-06-03 | 3.170 | 974,287 | +75,450 | 0.22% | 3,088,800 |
| 2019-06-04 | 2019-05-31 | 3.195 | 898,837 | +13,121 | 0.20% | 2,871,519 |
| 2019-05-29 | 2019-05-27 | 3.183 | 885,716 | +59,048 | 0.20% | 2,818,801 |
| 2019-05-28 | 2019-05-24 | 3.195 | 826,668 | +16,402 | 0.18% | 2,640,961 |
| 2019-05-27 | 2019-05-23 | 3.183 | 810,266 | +173,863 | 0.18% | 2,578,681 |
| 2019-05-24 | 2019-05-22 | 3.280 | 636,403 | +82,011 | 0.14% | 2,087,440 |
| 2019-05-23 | 2019-05-21 | 3.292 | 554,392 | +26,243 | 0.12% | 1,825,199 |
| 2019-05-21 | 2019-05-17 | 3.390 | 528,149 | +52,487 | 0.12% | 1,790,320 |
| 2019-05-16 | 2019-05-14 | 3.292 | 475,662 | +9,841 | 0.11% | 1,566,000 |
| 2019-05-15 | 2019-05-10 | 3.329 | 465,821 | +39,365 | 0.10% | 1,550,641 |
| 2019-05-09 | 2019-05-07 | 3.353 | 426,456 | +26,244 | 0.09% | 1,430,001 |
| 2019-05-08 | 2019-05-06 | 3.341 | 400,212 | +121,376 | 0.09% | 1,337,119 |
| 2019-01-09 | 2019-01-07 | 3.109 | 278,836 | -9,842 | 0.06% | 866,999 |
| 2018-12-04 | 2018-11-30 | 3.170 | 288,678 | -16,402 | 0.06% | 915,201 |
| 2018-11-22 | 2018-11-20 | 3.170 | 305,080 | -19,682 | 0.07% | 967,201 |
| 2018-11-20 | 2018-11-16 | 3.207 | 324,762 | -19,683 | 0.07% | 1,041,479 |
| 2018-10-26 | 2018-10-24 | 3.085 | 344,445 | -22,963 | 0.08% | 1,062,600 |
| 2018-10-25 | 2018-10-23 | 3.109 | 367,408 | -3,280 | 0.08% | 1,142,400 |
| 2018-10-24 | 2018-10-22 | 3.122 | 370,688 | -6,561 | 0.08% | 1,157,119 |
| 2018-10-18 | 2018-10-15 | 3.170 | 377,249 | -52,487 | 0.08% | 1,195,999 |
| 2018-10-12 | 2018-10-10 | 3.353 | 429,736 | -114,815 | 0.10% | 1,441,000 |
| 2018-09-18 | 2018-09-14 | 3.390 | 544,551 | +19,683 | 0.12% | 1,845,920 |
| 2018-09-17 | 2018-09-13 | 3.329 | 524,868 | +36,084 | 0.12% | 1,747,198 |
| 2018-09-14 | 2018-09-12 | 3.317 | 488,784 | +42,646 | 0.11% | 1,621,121 |
| 2018-09-13 | 2018-09-11 | 3.292 | 446,138 | +13,122 | 0.10% | 1,468,799 |
| 2018-09-12 | 2018-09-10 | 3.402 | 433,016 | +29,523 | 0.10% | 1,473,118 |
| 2018-09-11 | 2018-09-07 | 3.426 | 403,493 | +32,805 | 0.09% | 1,382,521 |
| 2018-09-07 | 2018-09-05 | 3.475 | 370,688 | -82,011 | 0.08% | 1,288,199 |
| 2018-09-06 | 2018-09-04 | 3.634 | 452,699 | -29,524 | 0.10% | 1,644,960 |
| 2018-08-29 | 2018-08-27 | 3.744 | 482,223 | +30,492 | 0.11% | 1,805,356 |
| 2018-08-24 | 2018-08-22 | 3.669 | 451,731 | +16,133 | 0.10% | 1,657,600 |
| 2018-08-23 | 2018-08-21 | 3.570 | 435,598 | +38,720 | 0.10% | 1,555,201 |
| 2018-08-22 | 2018-08-20 | 3.595 | 396,878 | +103,253 | 0.09% | 1,426,800 |
| 2018-07-05 | 2018-07-03 | 3.893 | 293,625 | -112,933 | 0.07% | 1,142,959 |
| 2018-06-19 | 2018-06-14 | 4.599 | 406,558 | +16,133 | 0.09% | 1,869,840 |
| 2018-06-05 | 2018-06-01 | 4.401 | 390,425 | +25,814 | 0.09% | 1,718,201 |
| 2018-06-04 | 2018-05-31 | 4.401 | 364,611 | -41,947 | 0.08% | 1,604,598 |
| 2017-12-28 | 2017-12-22 | 4.314 | 406,558 | -51,626 | 0.09% | 1,753,920 |
| 2017-09-27 | 2017-09-25 | 4.946 | 458,184 | -6,454 | 0.10% | 2,266,318 |
| 2017-08-31 | 2017-08-29 | 4.600 | 464,638 | -6,453 | 0.10% | 2,137,360 |
| 2017-08-30 | 2017-08-28 | 4.587 | 471,091 | +6,436 | 0.11% | 2,161,124 |
| 2017-08-18 | 2017-08-16 | 4.763 | 464,655 | +6,365 | 0.11% | 2,213,359 |
| 2017-07-24 | 2017-07-20 | 5.015 | 458,290 | +12,730 | 0.10% | 2,298,239 |
| 2017-07-19 | 2017-07-17 | 5.053 | 445,560 | +6,365 | 0.10% | 2,251,201 |
| 2017-07-18 | 2017-07-14 | 5.053 | 439,195 | +3,183 | 0.10% | 2,219,041 |
| 2017-07-06 | 2017-07-04 | 4.361 | 436,012 | +31,826 | 0.10% | 1,901,559 |
| 2017-07-04 | 2017-06-30 | 4.173 | 404,186 | +162,311 | 0.09% | 1,686,558 |
| 2017-06-29 | 2017-06-27 | 4.198 | 241,875 | +9,547 | 0.06% | 1,015,358 |
| 2017-05-31 | 2017-05-26 | 4.474 | 232,328 | +3,183 | 0.05% | 1,039,522 |
| 2017-05-25 | 2017-05-23 | 4.474 | 229,145 | -15,913 | 0.05% | 1,025,280 |
| 2017-05-12 | 2017-05-10 | 4.034 | 245,058 | -15,913 | 0.06% | 988,680 |
| 2017-05-08 | 2017-05-04 | 3.808 | 260,971 | +3,183 | 0.06% | 993,841 |
| 2017-03-16 | 2017-03-14 | 3.419 | 257,788 | +44,556 | 0.06% | 881,279 |
| 2017-03-01 | 2017-02-27 | 3.419 | 213,232 | +120,937 | 0.05% | 728,959 |
| 2017-02-28 | 2017-02-24 | 3.167 | 92,295 | -76,381 | 0.02% | 292,321 |
| 2017-02-24 | 2017-02-22 | 3.054 | 168,676 | -3,183 | 0.04% | 515,159 |
| 2017-02-06 | 2017-02-02 | 2.715 | 171,859 | -28,643 | 0.04% | 466,561 |
| 2016-08-30 | 2016-08-26 | 2.428 | 200,502 | +5,390 | 0.05% | 486,847 |
| 2016-04-28 | 2016-04-26 | 2.299 | 195,112 | +12,388 | 0.05% | 448,560 |
| 2015-09-01 | 2015-08-28 | 2.222 | 182,724 | +5,374 | 0.04% | 406,063 |
| 2015-08-26 | 2015-08-24 | 2.076 | 177,350 | -6,012 | 0.04% | 368,160 |
| 2015-07-29 | 2015-07-27 | 2.369 | 183,362 | +15,030 | 0.04% | 434,321 |
| 2015-07-16 | 2015-07-14 | 2.329 | 168,332 | -51,101 | 0.04% | 392,000 |
| 2015-07-15 | 2015-07-13 | 2.382 | 219,433 | -66,130 | 0.05% | 522,680 |
| 2015-07-14 | 2015-07-10 | 2.302 | 285,563 | -45,089 | 0.07% | 657,399 |
| 2015-07-13 | 2015-07-09 | 2.222 | 330,652 | +60,118 | 0.08% | 734,800 |
| 2015-07-10 | 2015-07-08 | 1.863 | 270,534 | +12,024 | 0.07% | 504,001 |
| 2015-07-09 | 2015-07-07 | 2.169 | 258,510 | +165,326 | 0.06% | 560,720 |
| 2015-07-08 | 2015-07-06 | 2.249 | 93,184 | -150,296 | 0.02% | 209,560 |
| 2015-07-03 | 2015-06-30 | 2.582 | 243,480 | +75,148 | 0.06% | 628,559 |
| 2015-07-02 | 2015-06-29 | 2.528 | 168,332 | -6,012 | 0.04% | 425,600 |
| 2015-06-26 | 2015-06-24 | 2.635 | 174,344 | +39,077 | 0.04% | 459,360 |
| 2015-06-19 | 2015-06-17 | 2.688 | 135,267 | +6,012 | 0.03% | 363,601 |
| 2015-06-11 | 2015-06-09 | 2.582 | 129,255 | +75,148 | 0.03% | 333,680 |
| 2015-05-29 | 2015-05-27 | 2.276 | 54,107 | -18,035 | 0.01% | 123,121 |
| 2015-05-12 | 2015-05-08 | 2.315 | 72,142 | +3,006 | 0.02% | 167,039 |
| 2015-05-06 | 2015-05-04 | 2.435 | 69,136 | +6,011 | 0.02% | 168,359 |
| 2015-05-04 | 2015-04-29 | 2.369 | 63,125 | +21,042 | 0.02% | 149,521 |
| 2015-03-20 | 2015-03-18 | 1.650 | 42,083 | -90,178 | 0.01% | 69,440 |
| 2014-09-02 | 2014-08-29 | 1.812 | 132,261 | +5,048 | 0.03% | 239,709 |
| 2014-02-28 | 2014-02-26 | 1.688 | 127,213 | +14,456 | 0.03% | 214,720 |
| 2013-10-22 | 2013-10-18 | 1.688 | 112,757 | +28,912 | 0.03% | 190,320 |
| 2013-10-11 | 2013-10-09 | 1.716 | 83,845 | +57,824 | 0.02% | 143,840 |
| 2013-09-03 | 2013-08-30 | 1.730 | 26,021 | +1,049 | 0.01% | 45,015 |
| 2013-01-25 | 2013-01-23 | 1.903 | 24,972 | -22,197 | 0.01% | 47,521 |
| 2012-09-26 | 2012-09-24 | 1.470 | 47,169 | +22,197 | 0.01% | 69,361 |
| 2012-08-28 | 2012-08-24 | 1.502 | 24,972 | +1,249 | 0.01% | 37,516 |
| 2011-08-23 | 2011-08-19 | 1.750 | 23,723 | +1,098 | 0.01% | 41,522 |
| 2011-02-28 | 2011-02-24 | 1.941 | 22,625 | -75,415 | 0.01% | 43,921 |
| 2011-02-16 | 2011-02-14 | 2.053 | 98,040 | +17,597 | 0.03% | 201,239 |
| 2011-02-15 | 2011-02-11 | 2.021 | 80,443 | +20,110 | 0.02% | 162,559 |
| 2011-02-09 | 2011-02-07 | 2.164 | 60,333 | +37,708 | 0.02% | 130,561 |
| 2011-01-12 | 2011-01-10 | 2.069 | 22,625 | -45,249 | 0.01% | 46,801 |
| 2011-01-07 | 2011-01-05 | 1.909 | 67,874 | +45,249 | 0.02% | 129,600 |
| 2010-08-26 | 2010-08-24 | 2.026 | 22,625 | +943 | 0.01% | 45,830 |
| 2009-09-03 | 2009-09-01 | 1.647 | 21,682 | +923 | 0.01% | 35,720 |
| 2008-09-04 | 2008-09-02 | 1.495 | 20,759 | +1,012 | 0.01% | 31,033 |
| 2008-01-23 | 2008-01-21 | 1.823 | 19,747 | +19,747 | 0.01% | 36,001 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -19,747 | ||
| 2007-11-26 | 2007-11-22 | 1.860 | 19,747 | -15,358 | 0.01% | 36,721 |
| 2007-10-05 | 2007-10-03 | 2.024 | 35,105 | -2,194 | 0.01% | 71,039 |
| 2007-10-03 | 2007-09-28 | 2.042 | 37,299 | +15,358 | 0.01% | 76,159 |
| 2007-09-21 | 2007-09-19 | 2.078 | 21,941 | -4,388 | 0.01% | 45,600 |
| 2007-09-19 | 2007-09-17 | 2.097 | 26,329 | +2,194 | 0.01% | 55,200 |
| 2007-09-07 | 2007-09-05 | 2.062 | 24,135 | +878 | 0.01% | 49,770 |
| 2007-06-26 | 2007-06-22 | 2.251 | 23,257 | 0.01% | 52,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy