History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-13 | 2025-10-09 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-10 | 2025-10-08 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-09 | 2025-10-06 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-08 | 2025-10-03 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-06 | 2025-10-02 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-03 | 2025-09-30 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-10-02 | 2025-09-29 | 0.600 | 197,329,611 | +0 | 35.79% | 118,397,767 |
| 2025-09-30 | 2025-09-26 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-29 | 2025-09-25 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-26 | 2025-09-24 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-25 | 2025-09-23 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-24 | 2025-09-22 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-23 | 2025-09-19 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-22 | 2025-09-18 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-19 | 2025-09-17 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-18 | 2025-09-16 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-17 | 2025-09-15 | 0.620 | 197,329,611 | +0 | 35.79% | 122,344,359 |
| 2025-09-16 | 2025-09-12 | 0.640 | 197,329,611 | +0 | 35.79% | 126,290,951 |
| 2025-09-15 | 2025-09-11 | 0.630 | 197,329,611 | +0 | 35.79% | 124,317,655 |
| 2025-09-12 | 2025-09-10 | 0.630 | 197,329,611 | -4,000 | 35.79% | 124,317,655 |
| 2025-09-03 | 2025-09-01 | 0.630 | 197,333,611 | -40,000 | 35.79% | 124,320,175 |
| 2025-08-29 | 2025-08-27 | 0.590 | 197,373,611 | +304,000 | 35.80% | 116,450,430 |
| 2025-08-08 | 2025-08-06 | 0.580 | 197,069,611 | -4,000 | 35.74% | 114,300,374 |
| 2025-08-06 | 2025-08-04 | 0.580 | 197,073,611 | +40,000 | 35.74% | 114,302,694 |
| 2025-07-14 | 2025-07-10 | 0.580 | 197,033,611 | -16,000 | 35.74% | 114,279,494 |
| 2025-06-11 | 2025-06-09 | 0.620 | 197,049,611 | +160,000 | 35.74% | 122,170,759 |
| 2025-05-29 | 2025-05-27 | 0.620 | 196,889,611 | -4,000 | 35.71% | 122,071,559 |
| 2025-04-01 | 2025-03-28 | 0.650 | 196,893,611 | -4,000 | 35.71% | 127,980,847 |
| 2025-03-25 | 2025-03-21 | 0.660 | 196,897,611 | -108,000 | 35.71% | 129,952,423 |
| 2025-03-19 | 2025-03-17 | 0.650 | 197,005,611 | -40,000 | 35.73% | 128,053,647 |
| 2025-03-12 | 2025-03-10 | 0.660 | 197,045,611 | -36,000 | 35.74% | 130,050,103 |
| 2025-02-27 | 2025-02-25 | 0.680 | 197,081,611 | -24,000 | 35.74% | 134,015,495 |
| 2025-02-24 | 2025-02-20 | 0.620 | 197,105,611 | -8,000 | 35.75% | 122,205,479 |
| 2025-01-13 | 2025-01-09 | 0.650 | 197,113,611 | +150,286,848 | 35.75% | 128,123,847 |
| 2025-01-10 | 2025-01-08 | 0.650 | 46,826,763 | -72,000 | 8.49% | 30,437,396 |
| 2024-11-26 | 2024-11-22 | 0.690 | 46,898,763 | -12,000 | 8.51% | 32,360,146 |
| 2024-11-18 | 2024-11-14 | 0.700 | 46,910,763 | +152,000 | 8.51% | 32,837,534 |
| 2024-10-28 | 2024-10-24 | 0.770 | 46,758,763 | -8,000 | 8.48% | 36,004,248 |
| 2024-09-12 | 2024-09-10 | 0.660 | 46,766,763 | +8,000 | 8.48% | 30,866,064 |
| 2024-09-04 | 2024-09-02 | 0.706 | 46,758,763 | +1,719,072 | 8.48% | 33,009,545 |
| 2024-08-29 | 2024-08-27 | 0.727 | 45,039,691 | +11,559 | 8.48% | 32,731,134 |
| 2024-08-28 | 2024-08-26 | 0.696 | 45,028,132 | +92,471 | 8.48% | 31,320,331 |
| 2024-07-30 | 2024-07-26 | 0.706 | 44,935,661 | -3,853 | 8.46% | 31,722,519 |
| 2024-07-11 | 2024-07-09 | 0.737 | 44,939,514 | +3,853 | 8.46% | 33,124,881 |
| 2024-06-20 | 2024-06-18 | 0.810 | 44,935,661 | -30,824 | 8.46% | 36,387,595 |
| 2024-05-20 | 2024-05-16 | 0.862 | 44,966,485 | +53,941 | 8.47% | 38,746,693 |
| 2024-05-17 | 2024-05-14 | 0.872 | 44,912,544 | +69,353 | 8.46% | 39,166,481 |
| 2024-05-06 | 2024-05-02 | 0.810 | 44,843,191 | -23,117 | 8.44% | 36,312,715 |
| 2024-04-24 | 2024-04-22 | 0.831 | 44,866,308 | -26,971 | 8.45% | 37,263,010 |
| 2024-04-15 | 2024-04-11 | 0.789 | 44,893,279 | -23,118 | 8.45% | 35,421,140 |
| 2024-03-18 | 2024-03-14 | 0.903 | 44,916,397 | -3,853 | 8.46% | 40,568,764 |
| 2024-01-05 | 2024-01-03 | 0.976 | 44,920,250 | +19,265 | 8.46% | 43,836,678 |
| 2023-11-22 | 2023-11-20 | 1.038 | 44,900,985 | +92,471 | 8.45% | 46,614,763 |
| 2023-11-14 | 2023-11-10 | 1.049 | 44,808,514 | +38,529 | 8.44% | 46,983,950 |
| 2023-09-28 | 2023-09-26 | 1.090 | 44,769,985 | +69,353 | 8.43% | 48,802,701 |
| 2023-09-05 | 2023-08-31 | 1.196 | 44,700,632 | +2,031,847 | 8.42% | 53,478,270 |
| 2023-08-22 | 2023-08-18 | 1.207 | 42,668,785 | -9,027 | 8.42% | 51,511,507 |
| 2023-05-08 | 2023-05-04 | 1.305 | 42,677,812 | -7,356 | 8.42% | 55,699,897 |
| 2023-05-03 | 2023-04-28 | 1.305 | 42,685,168 | -25,745 | 8.42% | 55,709,497 |
| 2023-05-02 | 2023-04-27 | 1.305 | 42,710,913 | -3,677 | 8.42% | 55,743,098 |
| 2023-04-20 | 2023-04-18 | 1.338 | 42,714,590 | -77,234 | 8.43% | 57,141,594 |
| 2023-04-12 | 2023-04-06 | 1.338 | 42,791,824 | -7,356 | 8.44% | 57,244,914 |
| 2023-04-06 | 2023-04-03 | 1.381 | 42,799,180 | -255,608 | 8.44% | 59,116,698 |
| 2023-03-03 | 2023-03-01 | 1.414 | 43,054,788 | -14,711 | 8.49% | 60,874,556 |
| 2023-03-01 | 2023-02-27 | 1.436 | 43,069,499 | -3,678 | 8.50% | 61,832,207 |
| 2023-01-31 | 2023-01-27 | 1.512 | 43,073,177 | +136,079 | 8.50% | 65,116,748 |
| 2023-01-09 | 2023-01-05 | 1.327 | 42,937,098 | -62,522 | 8.47% | 56,972,269 |
| 2022-12-13 | 2022-12-09 | 1.305 | 42,999,620 | -3,678 | 8.48% | 56,119,897 |
| 2022-11-30 | 2022-11-28 | 1.175 | 43,003,298 | -25,745 | 8.48% | 50,512,227 |
| 2022-10-17 | 2022-10-13 | 1.338 | 43,029,043 | -169,179 | 8.49% | 57,562,255 |
| 2022-09-27 | 2022-09-23 | 1.381 | 43,198,222 | +625,227 | 8.52% | 59,667,878 |
| 2022-09-06 | 2022-09-02 | 1.612 | 42,572,995 | +1,488,566 | 8.40% | 68,611,702 |
| 2022-08-24 | 2022-08-22 | 1.589 | 41,084,429 | -7,098 | 8.40% | 65,286,640 |
| 2022-08-02 | 2022-07-29 | 1.600 | 41,091,527 | +10,648 | 8.40% | 65,761,025 |
| 2022-06-23 | 2022-06-21 | 1.702 | 41,080,879 | +7,098 | 8.40% | 69,910,857 |
| 2022-03-08 | 2022-03-04 | 1.747 | 41,073,781 | -3,549 | 8.40% | 71,750,401 |
| 2022-02-24 | 2022-02-22 | 1.826 | 41,077,330 | +17,746 | 8.40% | 74,997,221 |
| 2022-01-14 | 2022-01-12 | 1.893 | 41,059,584 | -7,098 | 8.39% | 77,741,296 |
| 2022-01-13 | 2022-01-11 | 1.882 | 41,066,682 | -10,648 | 8.39% | 77,291,909 |
| 2022-01-12 | 2022-01-10 | 1.848 | 41,077,330 | -7,099 | 8.40% | 75,923,113 |
| 2021-11-18 | 2021-11-16 | 1.769 | 41,084,429 | -184,559 | 8.40% | 72,695,053 |
| 2021-11-17 | 2021-11-15 | 1.747 | 41,268,988 | -3,549 | 8.44% | 72,091,401 |
| 2021-11-12 | 2021-11-10 | 1.758 | 41,272,537 | -78,082 | 8.44% | 72,562,747 |
| 2021-11-10 | 2021-11-08 | 1.691 | 41,350,619 | -95,829 | 8.45% | 69,903,871 |
| 2021-11-04 | 2021-11-02 | 1.747 | 41,446,448 | -81,632 | 8.47% | 72,401,400 |
| 2021-10-28 | 2021-10-26 | 1.905 | 41,528,080 | +443,651 | 8.49% | 79,096,362 |
| 2021-09-29 | 2021-09-27 | 1.848 | 41,084,429 | -39,041 | 8.40% | 75,936,234 |
| 2021-09-10 | 2021-09-08 | 1.938 | 41,123,470 | +17,746 | 8.41% | 79,716,120 |
| 2021-08-31 | 2021-08-27 | 2.110 | 41,105,724 | +1,096,968 | 8.40% | 86,723,360 |
| 2021-08-18 | 2021-08-16 | 2.075 | 40,008,756 | -10,352 | 8.41% | 83,017,660 |
| 2021-07-28 | 2021-07-26 | 2.145 | 40,019,108 | -17,253 | 8.41% | 85,822,575 |
| 2021-07-23 | 2021-07-21 | 2.087 | 40,036,361 | -31,056 | 8.42% | 83,539,045 |
| 2021-06-25 | 2021-06-23 | 2.203 | 40,067,417 | +44,858 | 8.42% | 88,248,504 |
| 2021-06-24 | 2021-06-22 | 2.179 | 40,022,559 | -17,253 | 8.41% | 87,221,813 |
| 2021-06-16 | 2021-06-11 | 2.260 | 40,039,812 | +41,408 | 8.42% | 90,508,433 |
| 2021-06-03 | 2021-06-01 | 2.284 | 39,998,404 | +10,352 | 8.41% | 91,342,164 |
| 2021-05-28 | 2021-05-26 | 2.133 | 39,988,052 | -20,704 | 8.41% | 85,292,428 |
| 2021-05-27 | 2021-05-25 | 2.133 | 40,008,756 | -31,056 | 8.41% | 85,336,589 |
| 2021-05-25 | 2021-05-21 | 2.168 | 40,039,812 | -6,901 | 8.42% | 86,795,267 |
| 2021-05-21 | 2021-05-18 | 2.121 | 40,046,713 | -6,901 | 8.42% | 84,953,323 |
| 2021-05-20 | 2021-05-17 | 2.087 | 40,053,614 | -3,451 | 8.42% | 83,575,045 |
| 2021-05-12 | 2021-05-10 | 2.156 | 40,057,065 | -3,451 | 8.42% | 86,368,321 |
| 2021-05-10 | 2021-05-06 | 2.179 | 40,060,516 | -3,450 | 8.42% | 87,304,533 |
| 2021-05-07 | 2021-05-05 | 2.145 | 40,063,966 | -3,451 | 8.42% | 85,918,774 |
| 2021-05-06 | 2021-05-04 | 2.179 | 40,067,417 | -3,450 | 8.42% | 87,319,573 |
| 2021-05-05 | 2021-05-03 | 2.179 | 40,070,867 | -3,451 | 8.42% | 87,327,091 |
| 2021-04-28 | 2021-04-26 | 2.168 | 40,074,318 | -13,803 | 8.43% | 86,870,066 |
| 2021-04-27 | 2021-04-23 | 2.133 | 40,088,121 | -17,253 | 8.43% | 85,505,870 |
| 2021-04-13 | 2021-04-09 | 2.063 | 40,105,374 | -6,901 | 8.43% | 82,753,235 |
| 2021-03-30 | 2021-03-26 | 1.913 | 40,112,275 | -6,901 | 8.43% | 76,722,659 |
| 2021-03-22 | 2021-03-18 | 1.913 | 40,119,176 | -24,155 | 8.43% | 76,735,858 |
| 2021-03-10 | 2021-03-08 | 1.890 | 40,143,331 | +17,254 | 8.44% | 75,851,368 |
| 2021-02-26 | 2021-02-24 | 1.866 | 40,126,077 | +24,154 | 8.44% | 74,888,475 |
| 2021-02-24 | 2021-02-22 | 1.936 | 40,101,923 | +27,605 | 8.43% | 77,632,590 |
| 2021-01-29 | 2021-01-27 | 2.017 | 40,074,318 | -51,759 | 8.43% | 80,830,971 |
| 2021-01-25 | 2021-01-21 | 1.971 | 40,126,077 | -6,902 | 8.44% | 79,074,787 |
| 2021-01-11 | 2021-01-07 | 1.959 | 40,132,979 | -69,012 | 8.44% | 78,623,163 |
| 2021-01-08 | 2021-01-06 | 1.971 | 40,201,991 | -31,056 | 8.45% | 79,224,387 |
| 2020-12-22 | 2020-12-18 | 1.936 | 40,233,047 | -17,253 | 8.46% | 77,886,431 |
| 2020-11-27 | 2020-11-25 | 1.947 | 40,250,300 | -10,352 | 8.46% | 78,386,416 |
| 2020-11-16 | 2020-11-12 | 1.866 | 40,260,652 | -13,802 | 8.46% | 75,139,636 |
| 2020-10-23 | 2020-10-21 | 1.832 | 40,274,454 | -20,704 | 8.47% | 73,764,798 |
| 2020-10-22 | 2020-10-20 | 1.820 | 40,295,158 | -10,352 | 8.47% | 73,335,612 |
| 2020-09-25 | 2020-09-23 | 1.843 | 40,305,510 | -6,901 | 8.47% | 74,288,904 |
| 2020-09-02 | 2020-08-31 | 2.007 | 40,312,411 | +193,235 | 8.48% | 80,915,578 |
| 2020-09-01 | 2020-08-28 | 1.971 | 40,119,176 | +1,194,023 | 8.43% | 79,089,719 |
| 2020-08-10 | 2020-08-06 | 1.971 | 38,925,153 | -53,567 | 8.43% | 76,735,858 |
| 2020-06-11 | 2020-06-09 | 2.091 | 38,978,720 | -3,348 | 8.45% | 81,498,517 |
| 2020-06-03 | 2020-06-01 | 1.900 | 38,982,068 | -6,696 | 8.45% | 74,053,584 |
| 2020-05-27 | 2020-05-25 | 1.936 | 38,988,764 | -16,739 | 8.45% | 75,463,782 |
| 2020-05-26 | 2020-05-22 | 1.900 | 39,005,503 | -10,044 | 8.45% | 74,098,103 |
| 2020-05-05 | 2020-04-29 | 1.983 | 39,015,547 | -3,348 | 8.45% | 77,380,204 |
| 2020-03-26 | 2020-03-24 | 1.924 | 39,018,895 | +3,348 | 8.46% | 75,055,915 |
| 2020-03-24 | 2020-03-20 | 1.971 | 39,015,547 | -6,696 | 8.45% | 76,914,058 |
| 2020-03-23 | 2020-03-19 | 1.936 | 39,022,243 | +43,523 | 8.46% | 75,528,581 |
| 2020-02-26 | 2020-02-24 | 2.497 | 38,978,720 | +3,348 | 8.45% | 97,332,515 |
| 2020-02-11 | 2020-02-07 | 2.652 | 38,975,372 | +83,698 | 8.45% | 103,377,810 |
| 2020-02-10 | 2020-02-06 | 2.652 | 38,891,674 | +174,092 | 8.43% | 103,155,810 |
| 2019-11-29 | 2019-11-27 | 2.867 | 38,717,582 | -53,566 | 8.39% | 111,020,595 |
| 2019-10-30 | 2019-10-28 | 2.927 | 38,771,148 | +3,347 | 8.40% | 113,490,322 |
| 2019-10-10 | 2019-10-08 | 2.808 | 38,767,801 | -3,347 | 8.40% | 108,848,667 |
| 2019-09-19 | 2019-09-17 | 2.879 | 38,771,148 | -10,044 | 8.40% | 111,637,419 |
| 2019-09-16 | 2019-09-12 | 2.939 | 38,781,192 | -16,740 | 8.40% | 113,983,069 |
| 2019-09-13 | 2019-09-11 | 2.939 | 38,797,932 | -6,696 | 8.41% | 114,032,270 |
| 2019-09-05 | 2019-09-03 | 2.903 | 38,804,628 | +200,876 | 8.41% | 112,661,073 |
| 2019-09-03 | 2019-08-30 | 3.048 | 38,603,752 | +778,301 | 8.37% | 117,679,013 |
| 2019-08-22 | 2019-08-20 | 3.170 | 37,825,451 | -49,206 | 8.37% | 119,918,712 |
| 2019-08-19 | 2019-08-15 | 3.085 | 37,874,657 | -6,561 | 8.38% | 116,841,930 |
| 2019-08-16 | 2019-08-14 | 3.158 | 37,881,218 | -3,280 | 8.38% | 119,633,605 |
| 2019-08-06 | 2019-08-02 | 3.170 | 37,884,498 | -39,366 | 8.38% | 120,105,909 |
| 2019-07-23 | 2019-07-19 | 3.231 | 37,923,864 | -6,560 | 8.39% | 122,542,841 |
| 2019-07-12 | 2019-07-10 | 3.195 | 37,930,424 | -36,085 | 8.39% | 121,176,521 |
| 2019-07-09 | 2019-07-05 | 3.219 | 37,966,509 | -5,749,770 | 8.40% | 122,217,694 |
| 2019-06-20 | 2019-06-18 | 3.207 | 43,716,279 | +32,804 | 9.67% | 140,193,678 |
| 2019-06-17 | 2019-06-13 | 3.146 | 43,683,475 | +78,730 | 9.66% | 137,425,199 |
| 2019-06-13 | 2019-06-11 | 3.195 | 43,604,745 | -9,841 | 9.64% | 139,304,304 |
| 2019-06-12 | 2019-06-10 | 3.243 | 43,614,586 | -16,402 | 9.65% | 141,463,006 |
| 2019-05-08 | 2019-05-06 | 3.341 | 43,630,988 | -75,450 | 9.65% | 145,772,332 |
| 2019-05-06 | 2019-05-02 | 3.414 | 43,706,438 | -3,280 | 9.67% | 149,222,027 |
| 2019-04-29 | 2019-04-25 | 3.414 | 43,709,718 | -36,085 | 9.67% | 149,233,226 |
| 2019-04-26 | 2019-04-24 | 3.402 | 43,745,803 | +3,280 | 9.67% | 148,823,011 |
| 2019-04-25 | 2019-04-23 | 3.390 | 43,742,523 | -121,375 | 9.67% | 148,278,477 |
| 2019-04-24 | 2019-04-18 | 3.402 | 43,863,898 | -42,646 | 9.70% | 149,224,770 |
| 2019-04-23 | 2019-04-17 | 3.439 | 43,906,544 | -78,730 | 9.71% | 150,975,979 |
| 2019-04-18 | 2019-04-16 | 3.414 | 43,985,274 | -78,731 | 9.73% | 150,174,026 |
| 2019-04-17 | 2019-04-15 | 3.414 | 44,064,005 | -118,095 | 9.74% | 150,442,828 |
| 2019-04-16 | 2019-04-12 | 3.426 | 44,182,100 | -49,206 | 9.77% | 151,384,763 |
| 2019-04-15 | 2019-04-11 | 3.439 | 44,231,306 | -42,646 | 9.78% | 152,092,697 |
| 2019-04-12 | 2019-04-10 | 3.414 | 44,273,952 | -45,926 | 9.79% | 151,159,627 |
| 2019-04-11 | 2019-04-09 | 3.426 | 44,319,878 | -42,645 | 9.80% | 151,856,843 |
| 2019-04-10 | 2019-04-08 | 3.475 | 44,362,523 | -95,133 | 9.81% | 154,166,704 |
| 2019-04-09 | 2019-04-04 | 3.414 | 44,457,656 | -121,376 | 9.83% | 151,786,827 |
| 2019-04-08 | 2019-04-03 | 3.439 | 44,579,032 | -410,053 | 9.86% | 153,288,379 |
| 2019-04-04 | 2019-04-02 | 3.475 | 44,989,085 | -131,217 | 9.95% | 156,344,105 |
| 2019-04-03 | 2019-04-01 | 3.463 | 45,120,302 | -55,768 | 9.98% | 156,249,929 |
| 2019-04-02 | 2019-03-29 | 3.451 | 45,176,070 | -173,862 | 9.99% | 155,892,196 |
| 2019-03-29 | 2019-03-27 | 3.426 | 45,349,932 | -219,789 | 10.03% | 155,386,202 |
| 2019-03-28 | 2019-03-26 | 3.414 | 45,569,721 | -62,328 | 10.08% | 155,583,627 |
| 2019-03-27 | 2019-03-25 | 3.390 | 45,632,049 | -9,841 | 10.09% | 154,683,595 |
| 2019-03-26 | 2019-03-22 | 3.439 | 45,641,890 | -78,731 | 10.09% | 156,943,097 |
| 2019-03-21 | 2019-03-19 | 3.414 | 45,720,621 | -13,121 | 10.11% | 156,098,828 |
| 2019-03-20 | 2019-03-18 | 3.402 | 45,733,742 | -13,122 | 10.11% | 155,585,970 |
| 2019-03-18 | 2019-03-14 | 3.414 | 45,746,864 | -3,280 | 10.12% | 156,188,427 |
| 2019-03-12 | 2019-03-08 | 3.414 | 45,750,144 | -9,842 | 10.12% | 156,199,625 |
| 2019-03-07 | 2019-03-05 | 3.414 | 45,759,986 | -42,645 | 10.12% | 156,233,228 |
| 2019-03-06 | 2019-03-04 | 3.414 | 45,802,631 | -78,731 | 10.13% | 156,378,826 |
| 2019-03-01 | 2019-02-27 | 3.414 | 45,881,362 | -111,534 | 10.15% | 156,647,628 |
| 2019-02-27 | 2019-02-25 | 3.451 | 45,992,896 | +6,561 | 10.17% | 158,710,874 |
| 2019-02-26 | 2019-02-22 | 3.414 | 45,986,335 | -65,609 | 10.17% | 157,006,026 |
| 2019-02-25 | 2019-02-21 | 3.414 | 46,051,944 | -20,503 | 10.18% | 157,230,027 |
| 2019-02-22 | 2019-02-20 | 3.365 | 46,072,447 | -65,608 | 10.19% | 155,052,885 |
| 2019-02-14 | 2019-02-12 | 3.317 | 46,138,055 | -6,561 | 10.20% | 153,023,340 |
| 2019-02-13 | 2019-02-11 | 3.207 | 46,144,616 | -65,608 | 10.20% | 147,981,108 |
| 2019-01-28 | 2019-01-24 | 3.195 | 46,210,224 | -9,842 | 10.22% | 147,628,041 |
| 2018-12-28 | 2018-12-24 | 3.134 | 46,220,066 | -19,682 | 10.22% | 144,841,554 |
| 2018-12-07 | 2018-12-05 | 3.170 | 46,239,748 | +32,804 | 10.23% | 146,594,710 |
| 2018-12-05 | 2018-12-03 | 3.231 | 46,206,944 | -9,841 | 10.22% | 149,307,839 |
| 2018-12-04 | 2018-11-30 | 3.170 | 46,216,785 | -3,281 | 10.22% | 146,521,910 |
| 2018-12-03 | 2018-11-29 | 3.183 | 46,220,066 | -9,841 | 10.22% | 147,095,897 |
| 2018-11-22 | 2018-11-20 | 3.170 | 46,229,907 | -6,561 | 10.22% | 146,563,510 |
| 2018-11-07 | 2018-11-05 | 3.195 | 46,236,468 | -9,841 | 10.23% | 147,711,883 |
| 2018-11-06 | 2018-11-02 | 3.195 | 46,246,309 | -9,841 | 10.23% | 147,743,322 |
| 2018-11-05 | 2018-11-01 | 3.048 | 46,256,150 | -13,122 | 10.23% | 141,006,451 |
| 2018-11-02 | 2018-10-31 | 3.000 | 46,269,272 | -29,524 | 10.23% | 138,789,709 |
| 2018-10-31 | 2018-10-29 | 3.024 | 46,298,796 | -13,122 | 10.24% | 140,007,361 |
| 2018-10-29 | 2018-10-25 | 3.036 | 46,311,918 | +6,561 | 10.24% | 140,611,747 |
| 2018-10-25 | 2018-10-23 | 3.109 | 46,305,357 | +16,402 | 10.24% | 143,979,582 |
| 2018-10-24 | 2018-10-22 | 3.122 | 46,288,955 | -55,767 | 10.24% | 144,493,008 |
| 2018-10-23 | 2018-10-19 | 3.134 | 46,344,722 | -13,122 | 10.25% | 145,232,193 |
| 2018-10-19 | 2018-10-16 | 3.146 | 46,357,844 | +16,402 | 10.25% | 145,838,580 |
| 2018-10-18 | 2018-10-15 | 3.170 | 46,341,442 | +32,805 | 10.25% | 146,917,112 |
| 2018-10-16 | 2018-10-12 | 3.207 | 46,308,637 | +3,280 | 10.24% | 148,507,107 |
| 2018-10-12 | 2018-10-10 | 3.353 | 46,305,357 | -16,402 | 10.24% | 155,272,098 |
| 2018-10-11 | 2018-10-09 | 3.487 | 46,321,759 | +19,683 | 10.24% | 161,540,182 |
| 2018-10-10 | 2018-10-08 | 3.585 | 46,302,076 | +3,280 | 10.24% | 165,988,226 |
| 2018-09-24 | 2018-09-20 | 3.561 | 46,298,796 | +3,280 | 10.24% | 164,847,376 |
| 2018-09-17 | 2018-09-13 | 3.329 | 46,295,516 | -3,280 | 10.24% | 154,110,087 |
| 2018-09-12 | 2018-09-10 | 3.402 | 46,298,796 | -32,804 | 10.24% | 157,508,281 |
| 2018-09-11 | 2018-09-07 | 3.426 | 46,331,600 | +9,841 | 10.25% | 158,749,772 |
| 2018-09-10 | 2018-09-06 | 3.426 | 46,321,759 | -6,561 | 10.24% | 158,716,053 |
| 2018-08-29 | 2018-08-27 | 3.744 | 46,328,320 | +759,481 | 10.25% | 173,444,914 |
| 2018-08-27 | 2018-08-23 | 3.707 | 45,568,839 | +6,453 | 10.25% | 168,906,836 |
| 2018-08-23 | 2018-08-21 | 3.570 | 45,562,386 | -122,613 | 10.24% | 162,669,834 |
| 2018-08-22 | 2018-08-20 | 3.595 | 45,684,999 | -109,706 | 10.27% | 164,240,286 |
| 2018-08-21 | 2018-08-17 | 3.620 | 45,794,705 | -51,626 | 10.30% | 165,770,097 |
| 2018-08-16 | 2018-08-14 | 3.731 | 45,846,331 | -12,907 | 10.31% | 171,072,088 |
| 2018-08-10 | 2018-08-08 | 3.806 | 45,859,238 | -3,226 | 10.31% | 174,531,285 |
| 2018-08-06 | 2018-08-02 | 3.694 | 45,862,464 | -87,120 | 10.31% | 169,426,650 |
| 2018-08-03 | 2018-08-01 | 3.731 | 45,949,584 | -25,813 | 10.33% | 171,457,369 |
| 2018-08-01 | 2018-07-30 | 3.756 | 45,975,397 | -38,720 | 10.34% | 172,693,580 |
| 2018-07-27 | 2018-07-25 | 3.843 | 46,014,117 | -22,587 | 10.35% | 176,832,001 |
| 2018-07-26 | 2018-07-24 | 3.769 | 46,036,704 | -38,719 | 10.35% | 173,494,568 |
| 2018-07-25 | 2018-07-23 | 3.744 | 46,075,423 | -32,267 | 10.36% | 172,498,113 |
| 2018-07-23 | 2018-07-19 | 3.756 | 46,107,690 | -38,720 | 10.37% | 173,190,501 |
| 2018-07-18 | 2018-07-16 | 3.868 | 46,146,410 | -29,040 | 10.38% | 178,484,534 |
| 2018-07-04 | 2018-06-29 | 3.930 | 46,175,450 | +32,267 | 10.38% | 181,458,984 |
| 2018-07-03 | 2018-06-28 | 3.818 | 46,143,183 | +6,453 | 10.37% | 176,183,949 |
| 2018-06-25 | 2018-06-21 | 4.401 | 46,136,730 | -16,133 | 10.37% | 203,040,764 |
| 2018-06-22 | 2018-06-20 | 4.463 | 46,152,863 | -3,227 | 10.38% | 205,972,492 |
| 2018-06-20 | 2018-06-15 | 4.599 | 46,156,090 | +161,333 | 10.38% | 212,280,937 |
| 2018-06-15 | 2018-06-13 | 4.636 | 45,994,757 | +32,266 | 10.34% | 213,249,493 |
| 2018-06-11 | 2018-06-07 | 4.562 | 45,962,491 | +32,267 | 10.33% | 209,681,180 |
| 2018-06-06 | 2018-06-04 | 4.401 | 45,930,224 | -161,333 | 10.33% | 202,131,962 |
| 2018-06-05 | 2018-06-01 | 4.401 | 46,091,557 | +16,134 | 10.36% | 202,841,964 |
| 2018-06-04 | 2018-05-31 | 4.401 | 46,075,423 | -19,360 | 10.36% | 202,770,961 |
| 2018-06-01 | 2018-05-30 | 4.326 | 46,094,783 | -19,360 | 10.36% | 199,427,607 |
| 2018-05-30 | 2018-05-28 | 4.401 | 46,114,143 | +45,173 | 10.37% | 202,941,362 |
| 2018-05-29 | 2018-05-25 | 4.339 | 46,068,970 | +35,493 | 10.36% | 199,887,033 |
| 2018-05-25 | 2018-05-23 | 4.277 | 46,033,477 | +12,907 | 10.35% | 196,879,705 |
| 2018-05-24 | 2018-05-21 | 4.264 | 46,020,570 | -6,454 | 10.35% | 196,253,997 |
| 2018-05-23 | 2018-05-18 | 4.215 | 46,027,024 | -93,572 | 10.35% | 193,999,177 |
| 2018-05-21 | 2018-05-17 | 4.190 | 46,120,596 | -3,227 | 10.37% | 193,250,082 |
| 2018-05-18 | 2018-05-16 | 4.190 | 46,123,823 | -19,360 | 10.37% | 193,263,603 |
| 2018-05-17 | 2018-05-15 | 4.215 | 46,143,183 | -54,853 | 10.37% | 194,488,775 |
| 2018-05-16 | 2018-05-14 | 4.215 | 46,198,036 | +16,133 | 10.39% | 194,719,975 |
| 2018-05-15 | 2018-05-11 | 4.153 | 46,181,903 | -48,400 | 10.38% | 191,789,447 |
| 2018-05-14 | 2018-05-10 | 4.066 | 46,230,303 | -22,586 | 10.39% | 187,978,707 |
| 2018-05-11 | 2018-05-09 | 4.103 | 46,252,889 | -41,947 | 10.40% | 189,790,703 |
| 2018-05-03 | 2018-04-30 | 4.041 | 46,294,836 | +16,134 | 10.41% | 187,093,296 |
| 2018-05-02 | 2018-04-27 | 4.054 | 46,278,702 | -3,227 | 10.41% | 187,601,799 |
| 2018-04-30 | 2018-04-26 | 4.041 | 46,281,929 | -48,400 | 10.41% | 187,041,134 |
| 2018-04-27 | 2018-04-25 | 4.116 | 46,330,329 | -16,133 | 10.42% | 190,682,810 |
| 2018-04-26 | 2018-04-24 | 4.153 | 46,346,462 | -12,907 | 10.42% | 192,472,846 |
| 2018-04-25 | 2018-04-23 | 4.079 | 46,359,369 | -6,453 | 10.42% | 189,078,213 |
| 2018-04-24 | 2018-04-20 | 4.128 | 46,365,822 | -9,680 | 10.42% | 191,403,675 |
| 2018-04-23 | 2018-04-19 | 4.141 | 46,375,502 | -3,226 | 10.43% | 192,018,541 |
| 2018-04-20 | 2018-04-18 | 4.128 | 46,378,728 | -6,454 | 10.43% | 191,456,953 |
| 2018-04-19 | 2018-04-17 | 4.153 | 46,385,182 | -3,226 | 10.43% | 192,633,647 |
| 2018-04-18 | 2018-04-16 | 4.165 | 46,388,408 | -3,227 | 10.43% | 193,222,110 |
| 2018-04-17 | 2018-04-13 | 4.240 | 46,391,635 | -12,907 | 10.43% | 196,686,187 |
| 2018-04-16 | 2018-04-12 | 4.240 | 46,404,542 | -6,453 | 10.43% | 196,740,908 |
| 2018-04-13 | 2018-04-11 | 4.264 | 46,410,995 | -9,680 | 10.43% | 197,918,959 |
| 2018-04-12 | 2018-04-10 | 4.264 | 46,420,675 | +3,227 | 10.44% | 197,960,239 |
| 2018-04-11 | 2018-04-09 | 4.215 | 46,417,448 | -12,907 | 10.44% | 195,644,774 |
| 2018-04-10 | 2018-04-06 | 4.227 | 46,430,355 | -6,453 | 10.44% | 196,274,762 |
| 2018-04-09 | 2018-04-04 | 4.190 | 46,436,808 | -6,453 | 10.44% | 194,575,043 |
| 2018-04-06 | 2018-04-03 | 4.190 | 46,443,261 | -16,134 | 10.44% | 194,602,082 |
| 2018-04-04 | 2018-03-29 | 4.240 | 46,459,395 | -6,453 | 10.45% | 196,973,468 |
| 2018-04-03 | 2018-03-28 | 4.215 | 46,465,848 | -6,453 | 10.45% | 195,848,775 |
| 2018-03-29 | 2018-03-27 | 4.240 | 46,472,301 | -3,227 | 10.45% | 197,028,186 |
| 2018-03-28 | 2018-03-26 | 4.264 | 46,475,528 | -3,227 | 10.45% | 198,194,159 |
| 2018-03-27 | 2018-03-23 | 4.215 | 46,478,755 | -9,680 | 10.45% | 195,903,177 |
| 2018-03-26 | 2018-03-22 | 4.277 | 46,488,435 | -16,133 | 10.45% | 198,825,506 |
| 2018-03-23 | 2018-03-21 | 4.314 | 46,504,568 | -3,227 | 10.46% | 200,624,023 |
| 2018-03-22 | 2018-03-20 | 4.277 | 46,507,795 | -3,226 | 10.46% | 198,908,307 |
| 2018-03-21 | 2018-03-19 | 4.252 | 46,511,021 | -3,227 | 10.46% | 197,768,932 |
| 2018-03-20 | 2018-03-16 | 4.252 | 46,514,248 | -51,626 | 10.46% | 197,782,654 |
| 2018-03-19 | 2018-03-15 | 4.203 | 46,565,874 | -3,227 | 10.47% | 195,693,109 |
| 2018-03-16 | 2018-03-14 | 4.227 | 46,569,101 | -6,453 | 10.47% | 196,861,282 |
| 2018-03-15 | 2018-03-13 | 4.252 | 46,575,554 | -6,453 | 10.47% | 198,043,332 |
| 2018-03-14 | 2018-03-12 | 4.289 | 46,582,007 | -6,454 | 10.47% | 199,803,168 |
| 2018-03-13 | 2018-03-09 | 4.227 | 46,588,461 | -12,906 | 10.47% | 196,943,122 |
| 2018-03-12 | 2018-03-08 | 4.215 | 46,601,367 | -3,227 | 10.48% | 196,419,974 |
| 2018-03-09 | 2018-03-07 | 4.215 | 46,604,594 | -6,453 | 10.48% | 196,433,575 |
| 2018-03-08 | 2018-03-06 | 4.203 | 46,611,047 | -19,360 | 10.48% | 195,882,948 |
| 2018-03-07 | 2018-03-05 | 4.203 | 46,630,407 | -3,227 | 10.48% | 195,964,309 |
| 2018-03-05 | 2018-03-01 | 4.190 | 46,633,634 | -3,227 | 10.48% | 195,399,764 |
| 2018-03-02 | 2018-02-28 | 4.203 | 46,636,861 | +6,454 | 10.49% | 195,991,432 |
| 2018-03-01 | 2018-02-27 | 4.240 | 46,630,407 | -3,227 | 10.48% | 197,698,506 |
| 2018-02-28 | 2018-02-26 | 4.264 | 46,633,634 | -3,227 | 10.48% | 198,868,399 |
| 2018-02-27 | 2018-02-23 | 4.277 | 46,636,861 | -9,679 | 10.49% | 199,460,307 |
| 2018-02-26 | 2018-02-22 | 4.289 | 46,646,540 | -22,587 | 10.49% | 200,079,968 |
| 2018-02-23 | 2018-02-21 | 4.264 | 46,669,127 | -32,267 | 10.49% | 199,019,759 |
| 2018-02-21 | 2018-02-15 | 4.215 | 46,701,394 | -41,946 | 10.50% | 196,841,577 |
| 2018-02-14 | 2018-02-12 | 4.029 | 46,743,340 | -3,227 | 10.51% | 188,326,388 |
| 2018-02-13 | 2018-02-09 | 4.017 | 46,746,567 | -24,200 | 10.51% | 187,759,884 |
| 2018-02-09 | 2018-02-07 | 4.203 | 46,770,767 | -3,226 | 10.52% | 196,554,172 |
| 2018-02-08 | 2018-02-06 | 4.252 | 46,773,993 | -54,853 | 10.52% | 198,887,112 |
| 2018-02-01 | 2018-01-30 | 4.475 | 46,828,846 | -6,454 | 10.53% | 209,569,816 |
| 2018-01-31 | 2018-01-29 | 4.463 | 46,835,300 | -16,133 | 10.53% | 209,018,094 |
| 2018-01-30 | 2018-01-26 | 4.475 | 46,851,433 | -22,586 | 10.53% | 209,670,898 |
| 2018-01-24 | 2018-01-22 | 4.413 | 46,874,019 | -64,533 | 10.54% | 206,866,547 |
| 2018-01-23 | 2018-01-19 | 4.450 | 46,938,552 | -109,706 | 10.55% | 208,897,004 |
| 2018-01-22 | 2018-01-18 | 4.488 | 47,048,258 | -25,814 | 10.58% | 211,134,981 |
| 2018-01-18 | 2018-01-16 | 4.488 | 47,074,072 | -41,946 | 10.58% | 211,250,825 |
| 2018-01-17 | 2018-01-15 | 4.450 | 47,116,018 | -12,907 | 10.59% | 209,686,805 |
| 2018-01-16 | 2018-01-12 | 4.500 | 47,128,925 | -25,813 | 10.60% | 212,081,230 |
| 2018-01-15 | 2018-01-11 | 4.574 | 47,154,738 | -22,586 | 10.60% | 215,704,784 |
| 2018-01-12 | 2018-01-10 | 4.525 | 47,177,324 | -29,040 | 10.61% | 213,468,719 |
| 2018-01-11 | 2018-01-09 | 4.512 | 47,206,364 | -6,454 | 10.61% | 213,014,913 |
| 2018-01-10 | 2018-01-08 | 4.574 | 47,212,818 | -3,226 | 10.62% | 215,970,466 |
| 2018-01-09 | 2018-01-05 | 4.587 | 47,216,044 | -12,907 | 10.62% | 216,570,548 |
| 2018-01-05 | 2018-01-03 | 4.438 | 47,228,951 | -3,227 | 10.62% | 209,603,921 |
| 2018-01-04 | 2018-01-02 | 4.463 | 47,232,178 | -9,679 | 10.62% | 210,789,294 |
| 2017-12-21 | 2017-12-19 | 4.351 | 47,241,857 | +16,133 | 10.62% | 205,561,677 |
| 2017-12-20 | 2017-12-18 | 4.252 | 47,225,724 | -3,227 | 10.62% | 200,807,912 |
| 2017-12-18 | 2017-12-14 | 4.264 | 47,228,951 | -9,680 | 10.62% | 201,407,119 |
| 2017-12-15 | 2017-12-13 | 4.264 | 47,238,631 | -19,360 | 10.62% | 201,448,399 |
| 2017-12-13 | 2017-12-11 | 4.289 | 47,257,991 | -25,813 | 10.63% | 202,702,651 |
| 2017-12-12 | 2017-12-08 | 4.339 | 47,283,804 | -112,933 | 10.63% | 205,158,034 |
| 2017-12-11 | 2017-12-07 | 4.302 | 47,396,737 | -16,133 | 10.66% | 203,885,337 |
| 2017-12-08 | 2017-12-06 | 4.326 | 47,412,870 | -9,680 | 10.66% | 205,130,268 |
| 2017-12-07 | 2017-12-05 | 4.537 | 47,422,550 | -41,946 | 10.66% | 215,166,207 |
| 2017-12-06 | 2017-12-04 | 4.587 | 47,464,496 | -9,680 | 10.67% | 217,710,148 |
| 2017-12-04 | 2017-11-30 | 4.624 | 47,474,176 | +25,813 | 10.67% | 219,520,126 |
| 2017-12-01 | 2017-11-29 | 4.649 | 47,448,363 | +74,213 | 10.67% | 220,577,178 |
| 2017-11-30 | 2017-11-28 | 4.835 | 47,374,150 | +16,133 | 10.65% | 229,041,465 |
| 2017-11-29 | 2017-11-27 | 4.785 | 47,358,017 | +38,720 | 10.65% | 226,615,123 |
| 2017-11-28 | 2017-11-24 | 4.835 | 47,319,297 | +264,585 | 10.64% | 228,776,266 |
| 2017-11-24 | 2017-11-22 | 4.711 | 47,054,712 | -3,226 | 10.58% | 221,663,809 |
| 2017-11-23 | 2017-11-21 | 4.661 | 47,057,938 | -3,227 | 10.58% | 219,345,543 |
| 2017-11-22 | 2017-11-20 | 4.698 | 47,061,165 | -12,907 | 10.58% | 221,110,802 |
| 2017-11-17 | 2017-11-15 | 4.872 | 47,074,072 | -64,533 | 10.58% | 229,341,365 |
| 2017-11-16 | 2017-11-14 | 4.897 | 47,138,605 | -274,265 | 10.60% | 230,824,497 |
| 2017-11-15 | 2017-11-13 | 4.661 | 47,412,870 | +9,680 | 10.66% | 220,999,945 |
| 2017-11-08 | 2017-11-06 | 4.698 | 47,403,190 | -9,680 | 10.66% | 222,717,762 |
| 2017-11-03 | 2017-11-01 | 4.723 | 47,412,870 | +29,040 | 10.66% | 223,938,774 |
| 2017-11-02 | 2017-10-31 | 4.748 | 47,383,830 | +6,453 | 10.65% | 224,976,425 |
| 2017-10-31 | 2017-10-27 | 4.748 | 47,377,377 | +38,720 | 10.65% | 224,945,786 |
| 2017-10-24 | 2017-10-20 | 4.860 | 47,338,657 | -9,680 | 10.64% | 230,043,558 |
| 2017-10-23 | 2017-10-19 | 4.860 | 47,348,337 | -19,360 | 10.65% | 230,090,598 |
| 2017-10-16 | 2017-10-12 | 4.959 | 47,367,697 | +25,813 | 10.65% | 234,882,325 |
| 2017-10-13 | 2017-10-11 | 4.922 | 47,341,884 | +67,760 | 10.64% | 232,993,668 |
| 2017-10-12 | 2017-10-10 | 4.959 | 47,274,124 | +22,587 | 10.63% | 234,418,324 |
| 2017-10-10 | 2017-10-06 | 4.971 | 47,251,537 | +61,306 | 10.62% | 234,892,088 |
| 2017-10-09 | 2017-10-04 | 4.934 | 47,190,231 | -16,133 | 10.61% | 232,832,312 |
| 2017-10-06 | 2017-10-03 | 4.909 | 47,206,364 | +32,266 | 10.61% | 231,741,499 |
| 2017-09-29 | 2017-09-27 | 4.847 | 47,174,098 | -164,559 | 10.61% | 228,659,073 |
| 2017-09-27 | 2017-09-25 | 4.946 | 47,338,657 | +25,813 | 10.64% | 234,151,478 |
| 2017-09-25 | 2017-09-21 | 5.008 | 47,312,844 | -6,453 | 10.64% | 236,956,428 |
| 2017-09-22 | 2017-09-20 | 4.971 | 47,319,297 | -16,133 | 10.64% | 235,228,929 |
| 2017-09-20 | 2017-09-18 | 4.983 | 47,335,430 | -16,134 | 10.64% | 235,895,934 |
| 2017-09-18 | 2017-09-14 | 4.860 | 47,351,564 | -16,133 | 10.65% | 230,106,280 |
| 2017-09-14 | 2017-09-12 | 4.835 | 47,367,697 | +3,227 | 10.65% | 229,010,267 |
| 2017-09-11 | 2017-09-07 | 4.922 | 47,364,470 | -9,680 | 10.65% | 233,104,826 |
| 2017-09-07 | 2017-09-05 | 4.525 | 47,374,150 | -6,453 | 10.65% | 214,359,320 |
| 2017-09-04 | 2017-08-31 | 4.537 | 47,380,603 | -16,134 | 10.65% | 214,975,884 |
| 2017-09-01 | 2017-08-30 | 4.562 | 47,396,737 | +6,454 | 10.66% | 216,224,219 |
| 2017-08-31 | 2017-08-29 | 4.600 | 47,390,283 | -29,040 | 10.66% | 217,997,918 |
| 2017-08-30 | 2017-08-28 | 4.587 | 47,419,323 | +615,979 | 10.66% | 217,535,516 |
| 2017-08-29 | 2017-08-25 | 4.713 | 46,803,344 | -3,183 | 10.67% | 220,592,179 |
| 2017-08-28 | 2017-08-24 | 4.701 | 46,806,527 | +3,183 | 10.67% | 220,018,895 |
| 2017-08-25 | 2017-08-22 | 4.713 | 46,803,344 | +6,365 | 10.67% | 220,592,179 |
| 2017-08-22 | 2017-08-18 | 4.713 | 46,796,979 | +9,548 | 10.67% | 220,562,179 |
| 2017-08-21 | 2017-08-17 | 4.701 | 46,787,431 | -15,913 | 10.67% | 219,929,132 |
| 2017-08-18 | 2017-08-16 | 4.763 | 46,803,344 | +41,373 | 10.67% | 222,945,162 |
| 2017-08-16 | 2017-08-14 | 4.801 | 46,761,971 | +63,652 | 10.66% | 224,511,261 |
| 2017-08-15 | 2017-08-11 | 4.751 | 46,698,319 | +6,365 | 10.64% | 221,857,955 |
| 2017-08-14 | 2017-08-10 | 4.851 | 46,691,954 | -31,826 | 10.64% | 226,522,483 |
| 2017-08-11 | 2017-08-09 | 4.952 | 46,723,780 | +47,739 | 10.65% | 231,374,851 |
| 2017-08-09 | 2017-08-07 | 5.053 | 46,676,041 | +41,373 | 10.64% | 235,831,615 |
| 2017-08-08 | 2017-08-04 | 5.027 | 46,634,668 | +15,913 | 10.63% | 234,450,325 |
| 2017-08-07 | 2017-08-03 | 5.053 | 46,618,755 | +54,104 | 10.63% | 235,542,176 |
| 2017-08-04 | 2017-08-02 | 4.914 | 46,564,651 | +159,128 | 10.61% | 228,831,111 |
| 2017-08-03 | 2017-08-01 | 4.914 | 46,405,523 | +22,278 | 10.58% | 228,049,113 |
| 2017-08-02 | 2017-07-31 | 4.965 | 46,383,245 | -124,120 | 10.57% | 230,271,497 |
| 2017-08-01 | 2017-07-28 | 4.927 | 46,507,365 | +353,265 | 10.60% | 229,134,118 |
| 2017-07-31 | 2017-07-27 | 4.965 | 46,154,100 | +15,913 | 10.52% | 229,133,897 |
| 2017-07-28 | 2017-07-26 | 4.952 | 46,138,187 | +12,731 | 10.52% | 228,475,010 |
| 2017-07-27 | 2017-07-25 | 4.952 | 46,125,456 | +54,103 | 10.51% | 228,411,967 |
| 2017-07-26 | 2017-07-24 | 4.877 | 46,071,353 | +101,842 | 10.50% | 224,669,775 |
| 2017-07-25 | 2017-07-21 | 4.877 | 45,969,511 | -22,278 | 10.48% | 224,173,137 |
| 2017-07-24 | 2017-07-20 | 5.015 | 45,991,789 | +19,096 | 10.48% | 230,640,281 |
| 2017-07-21 | 2017-07-19 | 5.015 | 45,972,693 | -31,826 | 10.48% | 230,544,518 |
| 2017-07-20 | 2017-07-18 | 5.065 | 46,004,519 | +38,191 | 10.49% | 233,016,942 |
| 2017-07-19 | 2017-07-17 | 5.053 | 45,966,328 | +57,286 | 10.48% | 232,245,776 |
| 2017-07-18 | 2017-07-14 | 5.053 | 45,909,042 | +41,374 | 10.46% | 231,956,337 |
| 2017-07-17 | 2017-07-13 | 4.939 | 45,867,668 | +73,199 | 10.46% | 226,558,922 |
| 2017-07-14 | 2017-07-12 | 4.638 | 45,794,469 | -124,120 | 10.44% | 212,383,783 |
| 2017-07-13 | 2017-07-11 | 4.512 | 45,918,589 | -50,922 | 10.47% | 207,188,164 |
| 2017-07-12 | 2017-07-10 | 4.474 | 45,969,511 | -15,912 | 10.48% | 205,684,631 |
| 2017-07-07 | 2017-07-05 | 4.374 | 45,985,423 | -22,278 | 10.48% | 201,132,100 |
| 2017-07-06 | 2017-07-04 | 4.361 | 46,007,701 | +6,365 | 10.49% | 200,651,294 |
| 2017-07-05 | 2017-07-03 | 4.185 | 46,001,336 | +6,365 | 10.49% | 192,529,214 |
| 2017-07-04 | 2017-06-30 | 4.173 | 45,994,971 | -76,382 | 10.48% | 191,924,489 |
| 2017-07-03 | 2017-06-29 | 4.148 | 46,071,353 | +15,913 | 10.50% | 191,085,118 |
| 2017-06-28 | 2017-06-26 | 4.223 | 46,055,440 | -9,548 | 10.50% | 194,492,192 |
| 2017-06-23 | 2017-06-21 | 4.273 | 46,064,988 | +31,826 | 10.50% | 196,848,377 |
| 2017-06-22 | 2017-06-20 | 4.273 | 46,033,162 | +146,398 | 10.49% | 196,712,376 |
| 2017-06-21 | 2017-06-19 | 4.273 | 45,886,764 | +38,191 | 10.46% | 196,086,777 |
| 2017-06-19 | 2017-06-15 | 4.110 | 45,848,573 | -9,548 | 10.45% | 188,432,381 |
| 2017-06-16 | 2017-06-14 | 4.160 | 45,858,121 | +31,826 | 10.45% | 190,777,085 |
| 2017-06-15 | 2017-06-13 | 4.173 | 45,826,295 | +6,365 | 10.45% | 191,220,650 |
| 2017-06-14 | 2017-06-12 | 4.148 | 45,819,930 | +206,867 | 10.44% | 190,042,319 |
| 2017-06-13 | 2017-06-09 | 4.135 | 45,613,063 | -3,182 | 10.40% | 188,611,033 |
| 2017-06-12 | 2017-06-08 | 4.210 | 45,616,245 | +31,826 | 10.40% | 192,064,146 |
| 2017-06-09 | 2017-06-07 | 4.261 | 45,584,419 | +15,912 | 10.39% | 194,221,848 |
| 2017-06-08 | 2017-06-06 | 4.298 | 45,568,507 | -105,024 | 10.39% | 195,872,229 |
| 2017-06-07 | 2017-06-05 | 4.424 | 45,673,531 | -9,548 | 10.41% | 202,064,123 |
| 2017-06-06 | 2017-06-02 | 4.512 | 45,683,079 | -120,938 | 10.41% | 206,125,525 |
| 2017-06-05 | 2017-06-01 | 4.537 | 45,804,017 | -6,365 | 10.44% | 207,822,578 |
| 2017-06-02 | 2017-05-31 | 4.500 | 45,810,382 | +22,278 | 10.44% | 206,124,160 |
| 2017-06-01 | 2017-05-29 | 4.474 | 45,788,104 | +9,548 | 10.44% | 204,872,948 |
| 2017-05-29 | 2017-05-25 | 4.462 | 45,778,556 | -12,731 | 10.44% | 204,254,861 |
| 2017-05-25 | 2017-05-23 | 4.474 | 45,791,287 | +73,200 | 10.44% | 204,887,190 |
| 2017-05-24 | 2017-05-22 | 4.298 | 45,718,087 | -41,374 | 10.42% | 196,515,185 |
| 2017-05-23 | 2017-05-19 | 4.223 | 45,759,461 | +15,913 | 10.43% | 193,242,273 |
| 2017-05-22 | 2017-05-18 | 4.148 | 45,743,548 | -19,095 | 10.43% | 189,725,517 |
| 2017-05-18 | 2017-05-16 | 4.122 | 45,762,643 | +28,643 | 10.43% | 188,654,384 |
| 2017-05-17 | 2017-05-15 | 4.248 | 45,734,000 | +28,643 | 10.43% | 194,284,363 |
| 2017-05-16 | 2017-05-12 | 4.286 | 45,705,357 | -19,096 | 10.42% | 195,886,020 |
| 2017-05-15 | 2017-05-11 | 4.223 | 45,724,453 | +101,843 | 10.42% | 193,094,434 |
| 2017-05-12 | 2017-05-10 | 4.034 | 45,622,610 | +165,493 | 10.40% | 184,063,264 |
| 2017-05-11 | 2017-05-09 | 3.833 | 45,457,117 | +22,278 | 10.36% | 174,254,373 |
| 2017-05-09 | 2017-05-05 | 3.720 | 45,434,839 | +54,104 | 10.36% | 169,029,561 |
| 2017-05-08 | 2017-05-04 | 3.808 | 45,380,735 | -19,095 | 10.34% | 172,820,841 |
| 2017-05-05 | 2017-05-02 | 3.833 | 45,399,830 | +108,207 | 10.35% | 174,034,771 |
| 2017-05-04 | 2017-04-28 | 3.708 | 45,291,623 | +12,730 | 10.32% | 167,927,514 |
| 2017-05-02 | 2017-04-27 | 3.683 | 45,278,893 | -12,730 | 10.32% | 166,742,143 |
| 2017-04-26 | 2017-04-24 | 3.645 | 45,291,623 | +6,365 | 10.32% | 165,081,285 |
| 2017-04-25 | 2017-04-21 | 3.645 | 45,285,258 | -6,365 | 10.32% | 165,058,085 |
| 2017-04-19 | 2017-04-13 | 3.645 | 45,291,623 | +35,008 | 10.32% | 165,081,285 |
| 2017-04-18 | 2017-04-12 | 3.695 | 45,256,615 | -15,913 | 10.32% | 167,228,909 |
| 2017-04-10 | 2017-04-06 | 3.645 | 45,272,528 | +79,565 | 10.32% | 165,011,686 |
| 2017-04-07 | 2017-04-05 | 3.670 | 45,192,963 | +9,547 | 10.30% | 165,857,695 |
| 2017-04-05 | 2017-03-31 | 3.469 | 45,183,416 | +3,183 | 10.30% | 156,736,485 |
| 2017-04-03 | 2017-03-30 | 3.519 | 45,180,233 | -9,548 | 10.30% | 158,996,827 |
| 2017-03-31 | 2017-03-29 | 3.582 | 45,189,781 | +63,652 | 10.30% | 161,870,257 |
| 2017-03-30 | 2017-03-28 | 3.582 | 45,126,129 | +31,825 | 10.29% | 161,642,255 |
| 2017-03-29 | 2017-03-27 | 3.569 | 45,094,304 | +50,921 | 10.28% | 160,961,491 |
| 2017-03-28 | 2017-03-24 | 3.582 | 45,043,383 | +60,469 | 10.27% | 161,345,858 |
| 2017-03-27 | 2017-03-23 | 3.557 | 44,982,914 | +22,278 | 10.25% | 159,998,525 |
| 2017-03-24 | 2017-03-22 | 3.532 | 44,960,636 | +15,913 | 10.25% | 158,789,114 |
| 2017-03-23 | 2017-03-21 | 3.557 | 44,944,723 | +41,374 | 10.25% | 159,862,685 |
| 2017-03-22 | 2017-03-20 | 3.569 | 44,903,349 | +28,643 | 10.24% | 160,279,889 |
| 2017-03-20 | 2017-03-16 | 3.519 | 44,874,706 | +22,278 | 10.23% | 157,921,626 |
| 2017-03-16 | 2017-03-14 | 3.419 | 44,852,428 | -111,390 | 10.22% | 153,333,419 |
| 2017-03-14 | 2017-03-10 | 3.469 | 44,963,818 | -9,548 | 10.25% | 155,974,723 |
| 2017-03-10 | 2017-03-08 | 3.519 | 44,973,366 | +283,249 | 10.25% | 158,268,827 |
| 2017-03-09 | 2017-03-07 | 3.444 | 44,690,117 | +47,738 | 10.19% | 153,901,911 |
| 2017-03-08 | 2017-03-06 | 3.544 | 44,642,379 | +60,469 | 10.18% | 158,226,200 |
| 2017-03-07 | 2017-03-03 | 3.569 | 44,581,910 | +9,548 | 10.16% | 159,132,531 |
| 2017-03-06 | 2017-03-02 | 3.544 | 44,572,362 | +92,294 | 10.16% | 157,978,038 |
| 2017-03-02 | 2017-02-28 | 3.419 | 44,480,068 | +12,731 | 10.14% | 152,060,462 |
| 2017-03-01 | 2017-02-27 | 3.419 | 44,467,337 | +28,643 | 10.14% | 152,016,939 |
| 2017-02-28 | 2017-02-24 | 3.167 | 44,438,694 | +149,581 | 10.13% | 140,748,504 |
| 2017-02-27 | 2017-02-23 | 3.104 | 44,289,113 | +70,016 | 10.10% | 137,491,514 |
| 2017-02-23 | 2017-02-21 | 3.067 | 44,219,097 | +3,183 | 10.08% | 135,606,858 |
| 2017-02-22 | 2017-02-20 | 3.092 | 44,215,914 | +6,365 | 10.08% | 136,708,549 |
| 2017-02-21 | 2017-02-17 | 3.042 | 44,209,549 | +50,921 | 10.08% | 134,466,286 |
| 2017-02-17 | 2017-02-15 | 2.941 | 44,158,628 | +3,183 | 10.07% | 129,871,360 |
| 2017-02-16 | 2017-02-14 | 3.004 | 44,155,445 | +31,825 | 10.07% | 132,636,828 |
| 2017-02-15 | 2017-02-13 | 2.928 | 44,123,620 | -114,572 | 10.06% | 129,213,835 |
| 2017-02-14 | 2017-02-10 | 2.840 | 44,238,192 | +9,548 | 10.08% | 125,657,313 |
| 2017-02-13 | 2017-02-09 | 2.803 | 44,228,644 | -25,461 | 10.08% | 123,962,534 |
| 2017-02-08 | 2017-02-06 | 2.727 | 44,254,105 | -15,913 | 10.09% | 120,696,661 |
| 2017-02-06 | 2017-02-02 | 2.715 | 44,270,018 | -41,373 | 10.09% | 120,183,655 |
| 2017-02-03 | 2017-02-01 | 2.727 | 44,311,391 | -15,913 | 10.10% | 120,852,900 |
| 2017-02-02 | 2017-01-27 | 2.665 | 44,327,304 | -25,461 | 10.10% | 118,110,671 |
| 2017-02-01 | 2017-01-25 | 2.715 | 44,352,765 | -111,390 | 10.11% | 120,408,296 |
| 2017-01-19 | 2017-01-17 | 2.199 | 44,464,155 | +22,278 | 10.14% | 97,798,017 |
| 2017-01-18 | 2017-01-16 | 2.212 | 44,441,877 | +63,652 | 10.13% | 98,307,583 |
| 2017-01-13 | 2017-01-11 | 2.212 | 44,378,225 | +95,477 | 10.12% | 98,166,782 |
| 2016-12-28 | 2016-12-22 | 2.174 | 44,282,748 | +50,921 | 10.09% | 96,285,885 |
| 2016-12-23 | 2016-12-21 | 2.174 | 44,231,827 | +66,834 | 10.08% | 96,175,165 |
| 2016-12-22 | 2016-12-20 | 2.187 | 44,164,993 | +3,183 | 10.07% | 96,584,931 |
| 2016-12-21 | 2016-12-19 | 2.187 | 44,161,810 | +44,556 | 10.07% | 96,577,970 |
| 2016-12-19 | 2016-12-15 | 2.187 | 44,117,254 | +124,120 | 10.06% | 96,480,530 |
| 2016-12-16 | 2016-12-14 | 2.199 | 43,993,134 | -19,096 | 10.03% | 96,762,016 |
| 2016-12-09 | 2016-12-07 | 2.187 | 44,012,230 | +57,287 | 10.03% | 96,250,852 |
| 2016-12-05 | 2016-12-01 | 2.187 | 43,954,943 | +9,547 | 10.02% | 96,125,570 |
| 2016-11-30 | 2016-11-28 | 2.225 | 43,945,396 | -6,365 | 10.02% | 97,761,669 |
| 2016-11-21 | 2016-11-17 | 2.199 | 43,951,761 | -22,278 | 10.02% | 96,671,017 |
| 2016-11-10 | 2016-11-08 | 2.212 | 43,974,039 | -66,834 | 10.02% | 97,272,703 |
| 2016-10-26 | 2016-10-24 | 2.237 | 44,040,873 | +7,663,630 | 10.04% | 98,527,595 |
| 2016-10-17 | 2016-10-13 | 2.212 | 36,377,243 | -15,913 | 8.29% | 80,468,222 |
| 2016-10-05 | 2016-10-03 | 2.250 | 36,393,156 | -3,182 | 8.30% | 81,875,640 |
| 2016-09-26 | 2016-09-22 | 2.237 | 36,396,338 | +3,182 | 8.30% | 81,425,353 |
| 2016-09-14 | 2016-09-12 | 2.174 | 36,393,156 | +6,365 | 8.30% | 79,131,205 |
| 2016-09-07 | 2016-09-05 | 2.237 | 36,386,791 | +6,365 | 8.29% | 81,403,995 |
| 2016-08-30 | 2016-08-26 | 2.428 | 36,380,426 | +977,969 | 8.29% | 88,336,860 |
| 2016-08-25 | 2016-08-23 | 2.428 | 35,402,457 | -12,388 | 8.29% | 85,962,212 |
| 2016-08-23 | 2016-08-19 | 2.415 | 35,414,845 | +6,194 | 8.30% | 85,534,886 |
| 2016-08-18 | 2016-08-16 | 2.441 | 35,408,651 | +18,582 | 8.29% | 86,434,578 |
| 2016-08-17 | 2016-08-15 | 2.428 | 35,390,069 | -15,485 | 8.29% | 85,932,132 |
| 2016-08-16 | 2016-08-12 | 2.389 | 35,405,554 | -65,038 | 8.29% | 84,597,874 |
| 2016-08-10 | 2016-08-08 | 2.364 | 35,470,592 | +21,680 | 8.31% | 83,837,024 |
| 2016-08-09 | 2016-08-05 | 2.364 | 35,448,912 | -15,486 | 8.30% | 83,785,782 |
| 2016-07-29 | 2016-07-27 | 2.376 | 35,464,398 | -83,619 | 8.31% | 84,280,430 |
| 2016-07-26 | 2016-07-22 | 2.351 | 35,548,017 | +170,336 | 8.33% | 83,560,897 |
| 2016-07-25 | 2016-07-21 | 2.325 | 35,377,681 | -30,970 | 8.29% | 82,246,646 |
| 2016-07-11 | 2016-07-07 | 2.312 | 35,408,651 | -37,164 | 8.29% | 81,861,319 |
| 2016-06-28 | 2016-06-24 | 2.260 | 35,445,815 | +27,873 | 8.30% | 80,116,016 |
| 2016-06-24 | 2016-06-22 | 2.286 | 35,417,942 | -6,194 | 8.30% | 80,967,908 |
| 2016-06-23 | 2016-06-21 | 2.299 | 35,424,136 | -3,097 | 8.30% | 81,439,593 |
| 2016-06-14 | 2016-06-10 | 2.312 | 35,427,233 | -58,844 | 8.30% | 81,904,279 |
| 2016-05-26 | 2016-05-24 | 2.234 | 35,486,077 | -6,194 | 8.31% | 79,290,366 |
| 2016-05-12 | 2016-05-10 | 2.312 | 35,492,271 | -3,097 | 8.31% | 82,054,641 |
| 2016-04-22 | 2016-04-20 | 2.260 | 35,495,368 | +21,679 | 8.31% | 80,228,017 |
| 2016-04-21 | 2016-04-19 | 2.221 | 35,473,689 | -12,388 | 8.31% | 78,804,520 |
| 2016-04-13 | 2016-04-11 | 2.196 | 35,486,077 | +77,426 | 8.31% | 77,915,388 |
| 2016-04-08 | 2016-04-06 | 2.183 | 35,408,651 | +77,425 | 8.29% | 77,288,061 |
| 2016-04-07 | 2016-04-05 | 2.157 | 35,331,226 | +3,097 | 8.28% | 76,206,411 |
| 2016-03-29 | 2016-03-23 | 2.183 | 35,328,129 | +46,456 | 8.28% | 77,112,302 |
| 2016-03-24 | 2016-03-22 | 2.196 | 35,281,673 | +27,873 | 8.26% | 77,466,587 |
| 2016-03-23 | 2016-03-21 | 2.196 | 35,253,800 | +3,097 | 8.26% | 77,405,387 |
| 2016-03-22 | 2016-03-18 | 2.183 | 35,250,703 | +46,455 | 8.26% | 76,943,301 |
| 2016-03-21 | 2016-03-17 | 2.183 | 35,204,248 | +77,425 | 8.25% | 76,841,902 |
| 2015-12-16 | 2015-12-14 | 1.963 | 35,126,823 | -15,485 | 8.23% | 68,960,244 |
| 2015-12-15 | 2015-12-11 | 2.002 | 35,142,308 | -18,582 | 8.23% | 70,352,301 |
| 2015-12-10 | 2015-12-08 | 2.054 | 35,160,890 | -15,485 | 8.24% | 72,206,004 |
| 2015-12-09 | 2015-12-07 | 2.067 | 35,176,375 | -15,485 | 8.24% | 72,692,130 |
| 2015-11-12 | 2015-11-10 | 2.041 | 35,191,860 | -58,843 | 8.24% | 71,815,078 |
| 2015-11-11 | 2015-11-09 | 2.067 | 35,250,703 | -15,485 | 8.26% | 72,845,729 |
| 2015-11-03 | 2015-10-30 | 2.079 | 35,266,188 | -3,097 | 8.26% | 73,333,215 |
| 2015-11-02 | 2015-10-29 | 2.079 | 35,269,285 | -15,486 | 8.26% | 73,339,655 |
| 2015-10-23 | 2015-10-20 | 2.144 | 35,284,771 | -12,388 | 8.27% | 75,650,485 |
| 2015-10-22 | 2015-10-19 | 2.118 | 35,297,159 | +15,486 | 8.27% | 74,765,274 |
| 2015-10-15 | 2015-10-13 | 2.079 | 35,281,673 | -9,292 | 8.26% | 73,365,414 |
| 2015-10-06 | 2015-10-02 | 2.079 | 35,290,965 | -3,097 | 8.27% | 73,384,736 |
| 2015-09-30 | 2015-09-25 | 2.067 | 35,294,062 | +61,941 | 8.27% | 72,935,330 |
| 2015-09-11 | 2015-09-09 | 2.105 | 35,232,121 | -6,194 | 8.25% | 74,172,467 |
| 2015-09-08 | 2015-09-04 | 2.028 | 35,238,315 | -40,261 | 8.25% | 71,454,752 |
| 2015-09-07 | 2015-09-02 | 2.015 | 35,278,576 | +6,194 | 8.26% | 71,080,745 |
| 2015-09-01 | 2015-08-28 | 2.222 | 35,272,382 | +1,037,423 | 8.26% | 78,384,928 |
| 2015-08-21 | 2015-08-19 | 2.422 | 34,234,959 | -3,006 | 8.26% | 82,912,976 |
| 2015-08-20 | 2015-08-18 | 2.422 | 34,237,965 | +6,011 | 8.26% | 82,920,257 |
| 2015-08-19 | 2015-08-17 | 2.435 | 34,231,954 | -378,747 | 8.26% | 83,361,224 |
| 2015-08-17 | 2015-08-13 | 2.395 | 34,610,701 | +3,006 | 8.35% | 82,901,847 |
| 2015-08-14 | 2015-08-12 | 2.488 | 34,607,695 | -18,035 | 8.35% | 86,118,327 |
| 2015-08-13 | 2015-08-11 | 2.542 | 34,625,730 | +12,024 | 8.36% | 88,006,269 |
| 2015-07-24 | 2015-07-22 | 2.369 | 34,613,706 | -12,024 | 8.35% | 81,987,833 |
| 2015-07-23 | 2015-07-21 | 2.369 | 34,625,730 | -15,030 | 8.36% | 82,016,314 |
| 2015-07-21 | 2015-07-17 | 2.395 | 34,640,760 | +9,018 | 8.36% | 82,973,846 |
| 2015-07-17 | 2015-07-15 | 2.315 | 34,631,742 | -84,166 | 8.36% | 80,187,171 |
| 2015-07-16 | 2015-07-14 | 2.329 | 34,715,908 | +18,036 | 8.38% | 80,844,017 |
| 2015-07-14 | 2015-07-10 | 2.302 | 34,697,872 | -69,137 | 8.37% | 79,878,564 |
| 2015-07-13 | 2015-07-09 | 2.222 | 34,767,009 | +258,510 | 8.39% | 77,261,851 |
| 2015-07-10 | 2015-07-08 | 1.863 | 34,508,499 | -105,207 | 8.33% | 64,288,813 |
| 2015-07-09 | 2015-07-07 | 2.169 | 34,613,706 | +60,118 | 8.35% | 75,078,746 |
| 2015-07-08 | 2015-07-06 | 2.249 | 34,553,588 | -15,030 | 8.34% | 77,707,182 |
| 2015-07-07 | 2015-07-03 | 2.462 | 34,568,618 | -48,094 | 8.34% | 85,101,076 |
| 2015-07-06 | 2015-07-02 | 2.528 | 34,616,712 | -45,089 | 8.35% | 87,522,703 |
| 2015-07-03 | 2015-06-30 | 2.582 | 34,661,801 | -24,048 | 8.37% | 89,481,686 |
| 2015-07-02 | 2015-06-29 | 2.528 | 34,685,849 | +18,036 | 8.37% | 87,697,505 |
| 2015-06-30 | 2015-06-26 | 2.675 | 34,667,813 | +66,130 | 8.37% | 92,726,487 |
| 2015-06-29 | 2015-06-25 | 2.675 | 34,601,683 | +174,344 | 8.35% | 92,549,608 |
| 2015-06-26 | 2015-06-24 | 2.635 | 34,427,339 | -3,006 | 8.31% | 90,708,911 |
| 2015-06-25 | 2015-06-23 | 2.621 | 34,430,345 | -3,006 | 8.31% | 90,258,665 |
| 2015-06-24 | 2015-06-22 | 2.608 | 34,433,351 | +36,071 | 8.31% | 89,808,339 |
| 2015-06-23 | 2015-06-19 | 2.661 | 34,397,280 | +24,048 | 8.30% | 91,545,163 |
| 2015-06-22 | 2015-06-18 | 2.675 | 34,373,232 | -15,030 | 8.30% | 91,938,567 |
| 2015-06-19 | 2015-06-17 | 2.688 | 34,388,262 | +39,077 | 8.30% | 92,436,374 |
| 2015-06-18 | 2015-06-16 | 2.688 | 34,349,185 | -120,237 | 8.29% | 92,331,334 |
| 2015-06-17 | 2015-06-15 | 2.728 | 34,469,422 | -3,006 | 8.32% | 94,030,591 |
| 2015-06-16 | 2015-06-12 | 2.635 | 34,472,428 | +90,178 | 8.32% | 90,827,711 |
| 2015-06-15 | 2015-06-11 | 2.568 | 34,382,250 | -27,053 | 8.30% | 88,302,481 |
| 2015-06-12 | 2015-06-10 | 2.475 | 34,409,303 | +414,818 | 8.30% | 85,166,760 |
| 2015-06-11 | 2015-06-09 | 2.582 | 33,994,485 | +252,498 | 8.20% | 87,758,967 |
| 2015-06-10 | 2015-06-08 | 2.262 | 33,741,987 | -150,297 | 8.14% | 76,330,987 |
| 2015-06-04 | 2015-06-02 | 2.276 | 33,892,284 | +3,006 | 8.18% | 77,121,995 |
| 2015-06-03 | 2015-06-01 | 2.289 | 33,889,278 | -24,047 | 8.18% | 77,566,120 |
| 2015-06-01 | 2015-05-28 | 2.262 | 33,913,325 | +15,030 | 8.18% | 76,718,588 |
| 2015-05-29 | 2015-05-27 | 2.276 | 33,898,295 | +90,177 | 8.18% | 77,135,673 |
| 2015-05-28 | 2015-05-26 | 2.276 | 33,808,118 | -177,349 | 8.16% | 76,930,475 |
| 2015-05-27 | 2015-05-22 | 2.289 | 33,985,467 | -15,030 | 8.20% | 77,786,279 |
| 2015-05-26 | 2015-05-21 | 2.302 | 34,000,497 | +12,024 | 8.21% | 78,273,125 |
| 2015-05-22 | 2015-05-20 | 2.302 | 33,988,473 | +27,053 | 8.20% | 78,245,445 |
| 2015-05-21 | 2015-05-19 | 2.289 | 33,961,420 | -6,012 | 8.20% | 77,731,240 |
| 2015-05-20 | 2015-05-18 | 2.262 | 33,967,432 | -42,083 | 8.20% | 76,840,988 |
| 2015-05-18 | 2015-05-14 | 2.249 | 34,009,515 | +6,012 | 8.21% | 76,483,622 |
| 2015-05-15 | 2015-05-13 | 2.262 | 34,003,503 | +12,024 | 8.21% | 76,922,588 |
| 2015-05-14 | 2015-05-12 | 2.302 | 33,991,479 | -30,059 | 8.20% | 78,252,365 |
| 2015-05-12 | 2015-05-08 | 2.315 | 34,021,538 | +39,077 | 8.21% | 78,774,290 |
| 2015-05-11 | 2015-05-07 | 2.289 | 33,982,461 | -6,012 | 8.20% | 77,779,398 |
| 2015-05-08 | 2015-05-06 | 2.369 | 33,988,473 | +9,018 | 8.20% | 80,506,874 |
| 2015-05-07 | 2015-05-05 | 2.448 | 33,979,455 | +105,207 | 8.20% | 83,198,508 |
| 2015-05-06 | 2015-05-04 | 2.435 | 33,874,248 | +3,006 | 8.18% | 82,490,143 |
| 2015-05-05 | 2015-04-30 | 2.422 | 33,871,242 | +21,041 | 8.17% | 82,032,097 |
| 2015-05-04 | 2015-04-29 | 2.369 | 33,850,201 | +357,706 | 8.17% | 80,179,355 |
| 2015-04-30 | 2015-04-28 | 2.462 | 33,492,495 | +348,688 | 8.08% | 82,451,875 |
| 2015-04-27 | 2015-04-23 | 1.903 | 33,143,807 | -24,048 | 8.00% | 63,069,550 |
| 2015-04-22 | 2015-04-20 | 1.943 | 33,167,855 | -99,195 | 8.00% | 64,439,409 |
| 2015-04-16 | 2015-04-14 | 1.930 | 33,267,050 | +24,047 | 8.03% | 64,189,442 |
| 2015-04-15 | 2015-04-13 | 1.956 | 33,243,003 | +24,047 | 8.02% | 65,027,774 |
| 2015-04-14 | 2015-04-10 | 1.836 | 33,218,956 | +60,119 | 8.02% | 61,002,323 |
| 2015-04-13 | 2015-04-09 | 1.730 | 33,158,837 | +24,047 | 8.00% | 57,361,955 |
| 2015-01-07 | 2015-01-05 | 1.650 | 33,134,790 | -42,083 | 8.00% | 54,674,801 |
| 2014-12-30 | 2014-12-24 | 1.637 | 33,176,873 | -144,284 | 8.01% | 54,302,755 |
| 2014-12-11 | 2014-12-09 | 1.677 | 33,321,157 | +24,047 | 8.04% | 55,869,132 |
| 2014-12-03 | 2014-12-01 | 1.703 | 33,297,110 | -12,023 | 8.04% | 56,714,984 |
| 2014-11-18 | 2014-11-14 | 1.717 | 33,309,133 | -12,024 | 8.04% | 57,178,709 |
| 2014-10-27 | 2014-10-23 | 1.717 | 33,321,157 | -15,030 | 8.04% | 57,199,349 |
| 2014-10-13 | 2014-10-09 | 1.690 | 33,336,187 | -30,059 | 8.05% | 56,337,938 |
| 2014-10-03 | 2014-09-29 | 1.703 | 33,366,246 | -15,030 | 8.05% | 56,832,744 |
| 2014-09-23 | 2014-09-19 | 1.730 | 33,381,276 | -9,017 | 8.06% | 57,746,756 |
| 2014-09-22 | 2014-09-18 | 1.730 | 33,390,293 | -24,048 | 8.06% | 57,762,355 |
| 2014-09-08 | 2014-09-04 | 1.730 | 33,414,341 | -1,412,045 | 8.06% | 57,803,956 |
| 2014-09-04 | 2014-09-02 | 1.650 | 34,826,386 | +9,017 | 8.41% | 57,466,057 |
| 2014-09-02 | 2014-08-29 | 1.812 | 34,817,369 | +1,328,908 | 8.40% | 63,102,898 |
| 2014-09-01 | 2014-08-28 | 1.799 | 33,488,461 | +14,456 | 8.40% | 60,231,073 |
| 2014-08-27 | 2014-08-25 | 1.840 | 33,474,005 | +14,456 | 8.40% | 61,594,421 |
| 2014-08-25 | 2014-08-21 | 1.799 | 33,459,549 | -14,456 | 8.40% | 60,179,073 |
| 2014-08-21 | 2014-08-19 | 1.799 | 33,474,005 | -14,456 | 8.40% | 60,205,073 |
| 2014-08-19 | 2014-08-15 | 1.799 | 33,488,461 | -14,456 | 8.40% | 60,231,073 |
| 2014-08-14 | 2014-08-12 | 1.840 | 33,502,917 | -40,477 | 8.41% | 61,647,621 |
| 2014-08-13 | 2014-08-11 | 1.812 | 33,543,394 | +72,280 | 8.42% | 60,793,949 |
| 2014-08-08 | 2014-08-06 | 1.743 | 33,471,114 | -23,130 | 8.40% | 58,347,569 |
| 2014-08-04 | 2014-07-31 | 1.743 | 33,494,244 | -69,389 | 8.40% | 58,387,890 |
| 2014-07-31 | 2014-07-29 | 1.743 | 33,563,633 | -52,041 | 8.42% | 58,508,850 |
| 2014-07-24 | 2014-07-22 | 1.743 | 33,615,674 | +20,238 | 8.43% | 58,599,569 |
| 2014-07-09 | 2014-07-07 | 1.729 | 33,595,436 | -28,912 | 8.43% | 58,099,494 |
| 2014-06-16 | 2014-06-12 | 1.660 | 33,624,348 | -2,891 | 8.44% | 55,823,514 |
| 2014-06-06 | 2014-06-04 | 1.688 | 33,627,239 | +28,912 | 8.44% | 56,758,786 |
| 2014-05-28 | 2014-05-26 | 1.633 | 33,598,327 | -17,347 | 8.43% | 54,850,642 |
| 2014-05-16 | 2014-05-14 | 1.660 | 33,615,674 | +14,456 | 8.43% | 55,809,114 |
| 2014-04-01 | 2014-03-28 | 1.674 | 33,601,218 | +17,347 | 8.43% | 56,249,990 |
| 2014-03-03 | 2014-02-27 | 1.688 | 33,583,871 | +28,912 | 8.43% | 56,685,586 |
| 2014-02-28 | 2014-02-26 | 1.688 | 33,554,959 | +11,565 | 8.42% | 56,636,786 |
| 2014-02-24 | 2014-02-20 | 1.702 | 33,543,394 | +26,021 | 8.42% | 57,081,341 |
| 2014-02-10 | 2014-02-06 | 1.633 | 33,517,373 | +346,943 | 8.41% | 54,718,481 |
| 2014-01-22 | 2014-01-20 | 1.674 | 33,170,430 | -72,280 | 8.32% | 55,528,831 |
| 2013-12-27 | 2013-12-20 | 1.702 | 33,242,710 | +72,280 | 8.34% | 56,569,663 |
| 2013-12-19 | 2013-12-17 | 1.605 | 33,170,430 | -132,995 | 8.32% | 53,234,251 |
| 2013-12-10 | 2013-12-06 | 1.633 | 33,303,425 | +23,130 | 8.36% | 54,369,203 |
| 2013-12-09 | 2013-12-05 | 1.646 | 33,280,295 | +54,933 | 8.35% | 54,791,878 |
| 2013-12-03 | 2013-11-29 | 1.729 | 33,225,362 | -92,519 | 8.34% | 57,459,493 |
| 2013-11-04 | 2013-10-31 | 1.646 | 33,317,881 | +43,368 | 8.36% | 54,853,758 |
| 2013-10-23 | 2013-10-21 | 1.716 | 33,274,513 | -31,803 | 8.35% | 57,084,138 |
| 2013-10-11 | 2013-10-09 | 1.716 | 33,306,316 | -46,259 | 8.36% | 57,138,698 |
| 2013-09-17 | 2013-09-13 | 1.660 | 33,352,575 | +14,456 | 8.37% | 55,372,314 |
| 2013-09-16 | 2013-09-12 | 1.660 | 33,338,119 | +144,560 | 8.37% | 55,348,314 |
| 2013-09-09 | 2013-09-05 | 1.660 | 33,193,559 | +144,560 | 8.33% | 55,108,314 |
| 2013-09-04 | 2013-09-02 | 1.788 | 33,048,999 | -150,343 | 8.29% | 59,079,495 |
| 2013-09-03 | 2013-08-30 | 1.730 | 33,199,342 | +928,040 | 8.33% | 57,433,793 |
| 2013-09-02 | 2013-08-29 | 1.802 | 32,271,302 | +41,619 | 8.44% | 58,154,494 |
| 2013-08-30 | 2013-08-28 | 1.788 | 32,229,683 | +41,620 | 8.43% | 57,614,858 |
| 2013-08-16 | 2013-08-13 | 1.845 | 32,188,063 | +2,774 | 8.42% | 59,396,601 |
| 2013-07-19 | 2013-07-17 | 1.845 | 32,185,289 | -33,295 | 8.42% | 59,391,482 |
| 2013-07-15 | 2013-07-11 | 1.845 | 32,218,584 | +102,661 | 8.42% | 59,452,921 |
| 2013-07-09 | 2013-07-05 | 1.845 | 32,115,923 | +69,365 | 8.40% | 59,263,481 |
| 2013-07-05 | 2013-07-03 | 1.845 | 32,046,558 | +33,296 | 8.38% | 59,135,482 |
| 2013-06-27 | 2013-06-25 | 1.788 | 32,013,262 | -16,648 | 8.37% | 57,227,977 |
| 2013-06-25 | 2013-06-21 | 1.831 | 32,029,910 | +124,858 | 8.37% | 58,643,005 |
| 2013-06-18 | 2013-06-14 | 1.816 | 31,905,052 | +141,505 | 8.34% | 57,954,449 |
| 2013-06-13 | 2013-06-10 | 1.816 | 31,763,547 | -19,422 | 8.31% | 57,697,410 |
| 2013-04-25 | 2013-04-23 | 1.773 | 31,782,969 | +982 | 8.31% | 56,358,102 |
| 2013-03-11 | 2013-03-07 | 1.889 | 31,781,987 | -8,324 | 8.31% | 60,021,815 |
| 2013-03-07 | 2013-03-05 | 1.874 | 31,790,311 | +13,873 | 8.31% | 59,579,233 |
| 2013-02-27 | 2013-02-25 | 1.917 | 31,776,438 | -8,324 | 8.31% | 60,927,539 |
| 2013-02-26 | 2013-02-22 | 1.946 | 31,784,762 | +22,197 | 8.31% | 61,859,943 |
| 2013-02-19 | 2013-02-15 | 2.047 | 31,762,565 | +13,873 | 8.30% | 65,022,055 |
| 2013-02-14 | 2013-02-07 | 1.975 | 31,748,692 | -27,746 | 8.30% | 62,705,146 |
| 2013-02-08 | 2013-02-06 | 1.975 | 31,776,438 | -2,774 | 8.31% | 62,759,946 |
| 2013-02-05 | 2013-02-01 | 1.961 | 31,779,212 | -33,296 | 8.31% | 62,307,283 |
| 2013-01-30 | 2013-01-28 | 1.903 | 31,812,508 | +13,873 | 8.32% | 60,538,077 |
| 2013-01-29 | 2013-01-25 | 1.889 | 31,798,635 | +27,747 | 8.31% | 60,053,255 |
| 2013-01-28 | 2013-01-24 | 1.903 | 31,770,888 | -5,550 | 8.31% | 60,458,875 |
| 2013-01-25 | 2013-01-23 | 1.903 | 31,776,438 | -213,645 | 8.31% | 60,469,437 |
| 2013-01-23 | 2013-01-21 | 1.845 | 31,990,083 | -2,775 | 8.36% | 59,031,269 |
| 2013-01-16 | 2013-01-14 | 1.759 | 31,992,858 | -30,521 | 8.37% | 56,269,059 |
| 2013-01-11 | 2013-01-09 | 1.701 | 32,023,379 | +8,324 | 8.37% | 54,476,092 |
| 2012-12-04 | 2012-11-30 | 1.615 | 32,015,055 | +33,296 | 8.37% | 51,692,681 |
| 2012-12-03 | 2012-11-29 | 1.643 | 31,981,759 | -24,972 | 8.36% | 52,561,043 |
| 2012-11-15 | 2012-11-13 | 1.528 | 32,006,731 | +55,492 | 8.37% | 48,910,710 |
| 2012-10-16 | 2012-10-12 | 1.571 | 31,951,239 | -13,873 | 8.35% | 50,207,776 |
| 2012-10-12 | 2012-10-10 | 1.586 | 31,965,112 | -22,197 | 8.36% | 50,690,397 |
| 2012-10-09 | 2012-10-05 | 1.571 | 31,987,309 | +11,099 | 8.36% | 50,264,456 |
| 2012-10-08 | 2012-10-04 | 1.600 | 31,976,210 | +11,098 | 8.36% | 51,168,978 |
| 2012-09-28 | 2012-09-26 | 1.528 | 31,965,112 | -27,746 | 8.36% | 48,847,110 |
| 2012-09-26 | 2012-09-24 | 1.470 | 31,992,858 | -13,873 | 8.37% | 47,044,623 |
| 2012-09-25 | 2012-09-21 | 1.485 | 32,006,731 | +2,775 | 8.37% | 47,526,444 |
| 2012-09-19 | 2012-09-17 | 1.413 | 32,003,956 | +55,492 | 8.37% | 45,215,415 |
| 2012-09-18 | 2012-09-14 | 1.413 | 31,948,464 | -19,422 | 8.35% | 45,137,015 |
| 2012-09-14 | 2012-09-12 | 1.398 | 31,967,886 | -38,845 | 8.36% | 44,703,593 |
| 2012-08-28 | 2012-08-24 | 1.502 | 32,006,731 | +1,600,337 | 8.37% | 48,085,008 |
| 2012-08-08 | 2012-08-06 | 1.457 | 30,406,394 | -2,636 | 8.37% | 44,296,491 |
| 2012-08-07 | 2012-08-03 | 1.442 | 30,409,030 | -10,544 | 8.37% | 43,838,870 |
| 2012-07-12 | 2012-07-10 | 1.487 | 30,419,574 | -15,815 | 8.37% | 45,238,936 |
| 2012-06-27 | 2012-06-25 | 1.411 | 30,435,389 | -7,908 | 8.38% | 42,953,146 |
| 2012-06-25 | 2012-06-21 | 1.411 | 30,443,297 | -10,543 | 8.38% | 42,964,307 |
| 2012-06-19 | 2012-06-15 | 1.396 | 30,453,840 | +2,635 | 8.38% | 42,517,044 |
| 2012-06-12 | 2012-06-08 | 1.351 | 30,451,205 | -10,543 | 8.38% | 41,127,060 |
| 2012-06-08 | 2012-06-06 | 1.366 | 30,461,748 | -10,544 | 8.38% | 41,603,561 |
| 2012-06-04 | 2012-05-31 | 1.335 | 30,472,292 | -32,268 | 8.39% | 40,693,118 |
| 2012-05-31 | 2012-05-29 | 1.351 | 30,504,560 | +921,911 | 8.40% | 41,199,121 |
| 2012-05-28 | 2012-05-24 | 1.351 | 29,582,649 | -5,272 | 8.14% | 39,953,998 |
| 2012-05-21 | 2012-05-17 | 1.381 | 29,587,921 | -15,815 | 8.14% | 40,859,121 |
| 2012-05-18 | 2012-05-16 | 1.381 | 29,603,736 | +65,897 | 8.15% | 40,880,960 |
| 2012-04-12 | 2012-04-10 | 1.442 | 29,537,839 | +13,179 | 8.13% | 42,582,926 |
| 2012-03-26 | 2012-03-22 | 1.472 | 29,524,660 | +13,180 | 8.13% | 43,460,009 |
| 2012-03-22 | 2012-03-20 | 1.487 | 29,511,480 | -23,723 | 8.12% | 43,888,450 |
| 2012-03-15 | 2012-03-13 | 1.487 | 29,535,203 | -5,272 | 8.13% | 43,923,730 |
| 2012-03-14 | 2012-03-12 | 1.487 | 29,540,475 | -5,272 | 8.13% | 43,931,570 |
| 2012-03-09 | 2012-03-07 | 1.502 | 29,545,747 | -5,272 | 8.13% | 44,387,772 |
| 2012-03-08 | 2012-03-06 | 1.518 | 29,551,019 | -13,179 | 8.13% | 44,844,133 |
| 2012-03-05 | 2012-03-01 | 1.518 | 29,564,198 | -7,908 | 8.14% | 44,864,133 |
| 2012-03-02 | 2012-02-29 | 1.533 | 29,572,106 | +10,544 | 8.14% | 45,324,895 |
| 2012-02-24 | 2012-02-22 | 1.563 | 29,561,562 | +36,902 | 8.14% | 46,205,937 |
| 2012-02-10 | 2012-02-08 | 1.442 | 29,524,660 | -350,573 | 8.13% | 42,563,927 |
| 2012-02-07 | 2012-02-03 | 1.442 | 29,875,233 | -21,087 | 8.22% | 43,069,327 |
| 2012-02-02 | 2012-01-31 | 1.442 | 29,896,320 | +21,087 | 8.23% | 43,099,726 |
| 2012-01-17 | 2012-01-13 | 1.335 | 29,875,233 | +13,180 | 8.22% | 39,895,797 |
| 2012-01-04 | 2011-12-30 | 1.351 | 29,862,053 | -52,718 | 8.22% | 40,331,358 |
| 2012-01-03 | 2011-12-29 | 1.290 | 29,914,771 | +13,179 | 8.23% | 38,586,713 |
| 2011-12-30 | 2011-12-28 | 1.290 | 29,901,592 | +7,908 | 8.23% | 38,569,713 |
| 2011-12-29 | 2011-12-23 | 1.305 | 29,893,684 | +7,908 | 8.23% | 39,013,154 |
| 2011-12-22 | 2011-12-20 | 1.290 | 29,885,776 | +23,723 | 8.23% | 38,549,313 |
| 2011-12-16 | 2011-12-14 | 1.351 | 29,862,053 | -1,317,944 | 8.22% | 40,331,358 |
| 2011-12-07 | 2011-12-05 | 1.442 | 31,179,997 | +79,077 | 8.58% | 44,950,326 |
| 2011-12-06 | 2011-12-02 | 1.442 | 31,100,920 | -1,317,944 | 8.56% | 44,836,326 |
| 2011-11-30 | 2011-11-28 | 1.442 | 32,418,864 | +79,077 | 8.92% | 46,736,326 |
| 2011-11-28 | 2011-11-24 | 1.411 | 32,339,787 | -10,544 | 8.90% | 45,640,803 |
| 2011-11-21 | 2011-11-17 | 1.442 | 32,350,331 | -10,543 | 8.90% | 46,637,526 |
| 2011-11-17 | 2011-11-15 | 1.442 | 32,360,874 | -13,180 | 8.91% | 46,652,726 |
| 2011-11-16 | 2011-11-14 | 1.442 | 32,374,054 | -18,451 | 8.91% | 46,671,726 |
| 2011-11-14 | 2011-11-10 | 1.426 | 32,392,505 | +23,723 | 8.92% | 46,206,765 |
| 2011-11-11 | 2011-11-09 | 1.457 | 32,368,782 | -13,180 | 8.91% | 47,155,327 |
| 2011-11-10 | 2011-11-08 | 1.457 | 32,381,962 | +39,539 | 8.91% | 47,174,528 |
| 2011-11-09 | 2011-11-07 | 1.472 | 32,342,423 | -2,636 | 8.90% | 47,607,729 |
| 2011-11-07 | 2011-11-03 | 1.472 | 32,345,059 | -23,723 | 8.90% | 47,611,609 |
| 2011-11-04 | 2011-11-02 | 1.502 | 32,368,782 | +34,266 | 8.91% | 48,628,931 |
| 2011-10-31 | 2011-10-27 | 1.548 | 32,334,516 | +13,180 | 8.90% | 50,049,496 |
| 2011-10-17 | 2011-10-13 | 1.533 | 32,321,336 | +192,420 | 8.90% | 49,538,614 |
| 2011-09-07 | 2011-09-05 | 1.593 | 32,128,916 | -132 | 8.84% | 51,193,939 |
| 2011-08-23 | 2011-08-19 | 1.750 | 32,129,048 | +1,487,456 | 8.84% | 56,235,459 |
| 2011-07-27 | 2011-07-25 | 1.846 | 30,641,592 | -10,056 | 8.84% | 56,557,346 |
| 2011-07-20 | 2011-07-18 | 1.830 | 30,651,648 | -5,027 | 8.85% | 56,088,184 |
| 2011-07-15 | 2011-07-13 | 1.846 | 30,656,675 | -22,625 | 8.85% | 56,585,186 |
| 2011-07-12 | 2011-07-08 | 1.846 | 30,679,300 | -20,111 | 8.85% | 56,626,946 |
| 2011-07-05 | 2011-06-30 | 1.862 | 30,699,411 | -1,256,928 | 8.86% | 57,152,550 |
| 2011-07-04 | 2011-06-29 | 1.814 | 31,956,339 | -434,897 | 9.22% | 57,967,100 |
| 2011-06-24 | 2011-06-22 | 1.846 | 32,391,236 | -10,055 | 9.35% | 59,786,787 |
| 2011-06-21 | 2011-06-17 | 1.878 | 32,401,291 | +20,111 | 9.35% | 60,836,473 |
| 2011-06-20 | 2011-06-16 | 1.846 | 32,381,180 | +17,597 | 9.34% | 59,768,226 |
| 2011-06-15 | 2011-06-13 | 1.846 | 32,363,583 | -10,056 | 9.34% | 59,735,746 |
| 2011-06-10 | 2011-06-08 | 1.846 | 32,373,639 | -20,110 | 9.34% | 59,754,307 |
| 2011-06-08 | 2011-06-03 | 1.878 | 32,393,749 | -10,056 | 9.35% | 60,822,312 |
| 2011-06-07 | 2011-06-02 | 1.862 | 32,403,805 | +22,625 | 9.35% | 60,325,590 |
| 2011-06-02 | 2011-05-31 | 1.894 | 32,381,180 | +27,652 | 9.34% | 61,313,956 |
| 2011-05-11 | 2011-05-06 | 1.862 | 32,353,528 | +12,570 | 9.34% | 60,231,990 |
| 2011-04-27 | 2011-04-21 | 1.941 | 32,340,958 | -12,570 | 9.33% | 62,781,605 |
| 2011-04-21 | 2011-04-19 | 1.909 | 32,353,528 | -30,166 | 9.34% | 61,776,400 |
| 2011-04-19 | 2011-04-15 | 1.973 | 32,383,694 | +42,736 | 9.35% | 63,895,133 |
| 2011-04-18 | 2011-04-14 | 1.925 | 32,340,958 | -25,139 | 9.33% | 62,267,002 |
| 2011-04-13 | 2011-04-11 | 1.925 | 32,366,097 | +10,055 | 9.34% | 62,315,403 |
| 2011-03-31 | 2011-03-29 | 2.005 | 32,356,042 | -502 | 9.34% | 64,870,260 |
| 2011-02-15 | 2011-02-11 | 2.021 | 32,356,544 | -10,056 | 9.34% | 65,386,118 |
| 2011-02-14 | 2011-02-10 | 2.037 | 32,366,600 | +10,056 | 9.34% | 65,921,451 |
| 2011-02-11 | 2011-02-09 | 2.100 | 32,356,544 | -30,167 | 9.34% | 67,960,375 |
| 2011-02-10 | 2011-02-08 | 2.069 | 32,386,711 | -12,569 | 9.35% | 66,993,074 |
| 2011-02-08 | 2011-02-02 | 2.100 | 32,399,280 | -25,138 | 9.35% | 68,050,136 |
| 2011-01-27 | 2011-01-25 | 2.164 | 32,424,418 | +7,541 | 9.36% | 70,166,660 |
| 2011-01-24 | 2011-01-20 | 2.148 | 32,416,877 | +15,083 | 9.36% | 69,634,530 |
| 2011-01-21 | 2011-01-19 | 2.180 | 32,401,794 | -20,111 | 9.35% | 70,633,273 |
| 2011-01-20 | 2011-01-18 | 2.148 | 32,421,905 | -87,985 | 9.36% | 69,645,330 |
| 2011-01-18 | 2011-01-14 | 2.148 | 32,509,890 | +25,139 | 9.38% | 69,834,330 |
| 2011-01-17 | 2011-01-13 | 2.132 | 32,484,751 | +37,708 | 9.37% | 69,263,438 |
| 2011-01-14 | 2011-01-12 | 2.116 | 32,447,043 | +30,166 | 9.36% | 68,666,746 |
| 2011-01-12 | 2011-01-10 | 2.069 | 32,416,877 | -87,985 | 9.36% | 67,055,473 |
| 2011-01-11 | 2011-01-07 | 2.069 | 32,504,862 | -25,138 | 9.38% | 67,237,473 |
| 2011-01-10 | 2011-01-06 | 2.021 | 32,530,000 | -2,514 | 9.39% | 65,736,638 |
| 2011-01-07 | 2011-01-05 | 1.909 | 32,532,514 | +25,138 | 9.39% | 62,118,159 |
| 2011-01-06 | 2011-01-04 | 1.909 | 32,507,376 | +65,361 | 9.38% | 62,070,160 |
| 2010-12-22 | 2010-12-20 | 1.782 | 32,442,015 | -30,167 | 9.36% | 57,815,668 |
| 2010-12-21 | 2010-12-17 | 1.814 | 32,472,182 | -12,569 | 9.37% | 58,902,812 |
| 2010-12-16 | 2010-12-14 | 1.846 | 32,484,751 | -20,111 | 9.37% | 59,959,394 |
| 2010-12-10 | 2010-12-08 | 1.909 | 32,504,862 | -25,138 | 9.38% | 62,065,360 |
| 2010-12-08 | 2010-12-06 | 1.830 | 32,530,000 | -30,167 | 9.39% | 59,525,302 |
| 2010-12-07 | 2010-12-03 | 1.830 | 32,560,167 | -40,221 | 9.40% | 59,580,504 |
| 2010-12-06 | 2010-12-02 | 1.862 | 32,600,388 | +12,569 | 9.41% | 60,691,565 |
| 2010-12-03 | 2010-12-01 | 1.830 | 32,587,819 | -2,514 | 9.40% | 59,631,103 |
| 2010-11-29 | 2010-11-25 | 1.846 | 32,590,333 | -40,222 | 9.41% | 60,154,274 |
| 2010-11-22 | 2010-11-18 | 1.957 | 32,630,555 | +37,708 | 9.42% | 63,862,994 |
| 2010-11-19 | 2010-11-17 | 1.957 | 32,592,847 | +30,166 | 9.41% | 63,789,194 |
| 2010-11-18 | 2010-11-16 | 1.941 | 32,562,681 | +52,791 | 9.40% | 63,212,023 |
| 2010-11-16 | 2010-11-12 | 1.957 | 32,509,890 | +25,139 | 9.38% | 63,626,834 |
| 2010-11-12 | 2010-11-10 | 1.957 | 32,484,751 | -5,028 | 9.37% | 63,577,634 |
| 2010-11-11 | 2010-11-09 | 1.957 | 32,489,779 | +5,028 | 9.38% | 63,587,474 |
| 2010-11-10 | 2010-11-08 | 1.941 | 32,484,751 | -20,111 | 9.37% | 63,060,742 |
| 2010-11-05 | 2010-11-03 | 1.941 | 32,504,862 | -37,708 | 9.38% | 63,099,783 |
| 2010-11-02 | 2010-10-29 | 1.909 | 32,542,570 | -20,111 | 9.39% | 62,137,360 |
| 2010-11-01 | 2010-10-28 | 1.909 | 32,562,681 | -20,110 | 9.40% | 62,175,760 |
| 2010-10-28 | 2010-10-26 | 1.941 | 32,582,791 | +15,083 | 9.40% | 63,251,062 |
| 2010-10-22 | 2010-10-20 | 1.894 | 32,567,708 | +2,514 | 9.40% | 61,667,148 |
| 2010-10-21 | 2010-10-19 | 1.925 | 32,565,194 | -17,597 | 9.40% | 62,698,730 |
| 2010-10-13 | 2010-10-11 | 1.989 | 32,582,791 | +27,652 | 9.40% | 64,806,416 |
| 2010-10-12 | 2010-10-08 | 1.989 | 32,555,139 | +45,249 | 9.40% | 64,751,416 |
| 2010-10-07 | 2010-10-05 | 1.957 | 32,509,890 | +12,570 | 9.38% | 63,626,834 |
| 2010-10-04 | 2010-09-29 | 1.957 | 32,497,320 | -12,570 | 9.38% | 63,602,233 |
| 2010-09-28 | 2010-09-24 | 1.909 | 32,509,890 | -2,513 | 9.38% | 62,074,960 |
| 2010-09-15 | 2010-09-13 | 1.878 | 32,512,403 | -20,111 | 9.38% | 61,045,096 |
| 2010-08-27 | 2010-08-25 | 1.992 | 32,532,514 | +2,514 | 9.39% | 64,818,949 |
| 2010-08-26 | 2010-08-24 | 2.026 | 32,530,000 | +1,355,416 | 9.39% | 65,894,172 |
| 2010-08-20 | 2010-08-18 | 2.026 | 31,174,584 | -48,182 | 9.39% | 63,148,583 |
| 2010-08-18 | 2010-08-16 | 2.042 | 31,222,766 | -12,046 | 9.40% | 63,764,594 |
| 2010-08-17 | 2010-08-13 | 2.026 | 31,234,812 | +2,410 | 9.41% | 63,270,583 |
| 2010-08-12 | 2010-08-10 | 2.042 | 31,232,402 | -24,092 | 9.41% | 63,784,273 |
| 2010-08-10 | 2010-08-06 | 2.042 | 31,256,494 | -40,954 | 9.41% | 63,833,475 |
| 2010-08-09 | 2010-08-05 | 2.092 | 31,297,448 | +4,818 | 9.42% | 65,476,067 |
| 2010-08-06 | 2010-08-04 | 2.059 | 31,292,630 | +1,807 | 9.42% | 64,426,845 |
| 2010-08-05 | 2010-08-03 | 2.059 | 31,290,823 | +19,273 | 9.42% | 64,423,124 |
| 2010-08-04 | 2010-08-02 | 2.075 | 31,271,550 | -14,455 | 9.42% | 64,902,665 |
| 2010-08-03 | 2010-07-30 | 2.059 | 31,286,005 | +16,864 | 9.42% | 64,413,205 |
| 2010-07-30 | 2010-07-28 | 2.059 | 31,269,141 | -7,228 | 9.42% | 64,378,484 |
| 2010-07-29 | 2010-07-27 | 2.075 | 31,276,369 | +2,409 | 9.42% | 64,912,667 |
| 2010-07-28 | 2010-07-26 | 2.059 | 31,273,960 | -14,454 | 9.42% | 64,388,406 |
| 2010-07-27 | 2010-07-23 | 2.075 | 31,288,414 | +14,454 | 9.42% | 64,937,666 |
| 2010-07-21 | 2010-07-19 | 2.042 | 31,273,960 | +7,228 | 9.42% | 63,869,144 |
| 2010-07-13 | 2010-07-09 | 2.026 | 31,266,732 | -195,138 | 9.42% | 63,335,242 |
| 2010-07-12 | 2010-07-08 | 2.042 | 31,461,870 | -14,455 | 9.47% | 64,252,903 |
| 2010-07-09 | 2010-07-07 | 1.992 | 31,476,325 | -2,409 | 9.48% | 62,714,560 |
| 2010-07-08 | 2010-07-06 | 1.926 | 31,478,734 | -28,909 | 9.48% | 60,628,714 |
| 2010-07-07 | 2010-07-05 | 1.943 | 31,507,643 | +28,909 | 9.49% | 61,207,535 |
| 2010-07-02 | 2010-06-29 | 1.876 | 31,478,734 | -12,046 | 9.48% | 59,060,730 |
| 2010-06-23 | 2010-06-21 | 1.876 | 31,490,780 | +14,455 | 9.48% | 59,083,331 |
| 2010-06-18 | 2010-06-15 | 1.843 | 31,476,325 | +4,818 | 9.48% | 58,010,968 |
| 2010-06-15 | 2010-06-11 | 1.826 | 31,471,507 | +14,455 | 9.48% | 57,479,547 |
| 2010-06-11 | 2010-06-09 | 1.777 | 31,457,052 | -12,046 | 9.47% | 55,886,242 |
| 2010-06-07 | 2010-06-03 | 1.777 | 31,469,098 | +26,501 | 9.48% | 55,907,643 |
| 2010-06-03 | 2010-06-01 | 1.793 | 31,442,597 | +55,409 | 9.47% | 56,382,623 |
| 2010-05-28 | 2010-05-26 | 1.677 | 31,387,188 | +7,228 | 9.45% | 52,635,275 |
| 2010-04-27 | 2010-04-23 | 2.075 | 31,379,960 | -14,455 | 9.45% | 65,127,665 |
| 2010-04-26 | 2010-04-22 | 2.075 | 31,394,415 | +31,318 | 9.45% | 65,157,666 |
| 2010-04-09 | 2010-04-07 | 2.026 | 31,363,097 | -12,045 | 9.44% | 63,530,443 |
| 2010-03-23 | 2010-03-19 | 1.992 | 31,375,142 | -16,864 | 9.45% | 62,512,959 |
| 2010-03-22 | 2010-03-18 | 1.943 | 31,392,006 | -2,409 | 9.45% | 60,982,896 |
| 2010-03-17 | 2010-03-15 | 1.926 | 31,394,415 | -24,091 | 9.45% | 60,466,314 |
| 2010-03-16 | 2010-03-12 | 1.943 | 31,418,506 | +24,091 | 9.46% | 61,034,375 |
| 2010-03-11 | 2010-03-09 | 1.926 | 31,394,415 | -4,818 | 9.45% | 60,466,314 |
| 2010-03-08 | 2010-03-04 | 1.926 | 31,399,233 | +28,909 | 9.46% | 60,475,594 |
| 2010-03-03 | 2010-03-01 | 1.943 | 31,370,324 | +36,137 | 9.45% | 60,940,776 |
| 2010-03-01 | 2010-02-25 | 1.926 | 31,334,187 | +4,818 | 9.44% | 60,350,314 |
| 2010-02-18 | 2010-02-12 | 1.926 | 31,329,369 | -4,818 | 9.43% | 60,341,034 |
| 2010-01-27 | 2010-01-25 | 1.926 | 31,334,187 | -2,409 | 9.44% | 60,350,314 |
| 2010-01-26 | 2010-01-22 | 1.926 | 31,336,596 | +2,409 | 9.44% | 60,354,953 |
| 2010-01-22 | 2010-01-20 | 1.959 | 31,334,187 | +2,409 | 9.44% | 61,390,836 |
| 2010-01-15 | 2010-01-13 | 1.876 | 31,331,778 | +4,818 | 9.44% | 58,785,010 |
| 2010-01-08 | 2010-01-06 | 1.860 | 31,326,960 | -4,818 | 9.43% | 58,255,829 |
| 2010-01-07 | 2010-01-05 | 1.860 | 31,331,778 | -81,910 | 9.44% | 58,264,789 |
| 2010-01-06 | 2010-01-04 | 1.843 | 31,413,688 | -4,818 | 9.46% | 57,895,528 |
| 2009-12-29 | 2009-12-24 | 1.793 | 31,418,506 | -43,364 | 9.46% | 56,339,423 |
| 2009-12-23 | 2009-12-21 | 1.760 | 31,461,870 | -40,955 | 9.47% | 55,372,421 |
| 2009-12-22 | 2009-12-18 | 1.777 | 31,502,825 | -36,137 | 9.49% | 55,967,562 |
| 2009-12-21 | 2009-12-17 | 1.793 | 31,538,962 | -55,409 | 9.50% | 56,555,424 |
| 2009-12-16 | 2009-12-14 | 1.909 | 31,594,371 | +26,500 | 9.51% | 60,326,852 |
| 2009-12-15 | 2009-12-11 | 1.860 | 31,567,871 | +60,228 | 9.51% | 58,703,829 |
| 2009-12-14 | 2009-12-10 | 1.810 | 31,507,643 | +31,318 | 9.49% | 57,022,404 |
| 2009-12-11 | 2009-12-09 | 1.793 | 31,476,325 | -7,227 | 9.48% | 56,443,104 |
| 2009-12-10 | 2009-12-08 | 1.777 | 31,483,552 | +24,091 | 9.48% | 55,933,322 |
| 2009-12-09 | 2009-12-07 | 1.777 | 31,459,461 | -14,455 | 9.47% | 55,890,522 |
| 2009-12-07 | 2009-12-03 | 1.760 | 31,473,916 | -62,637 | 9.48% | 55,393,621 |
| 2009-12-04 | 2009-12-02 | 1.710 | 31,536,553 | -125,274 | 9.50% | 53,932,997 |
| 2009-12-01 | 2009-11-27 | 1.594 | 31,661,827 | +4,819 | 9.53% | 50,467,328 |
| 2009-11-30 | 2009-11-26 | 1.694 | 31,657,008 | -24,091 | 9.53% | 53,613,375 |
| 2009-11-27 | 2009-11-25 | 1.677 | 31,681,099 | +31,318 | 9.54% | 53,128,154 |
| 2009-11-25 | 2009-11-23 | 1.694 | 31,649,781 | +4,818 | 9.53% | 53,601,136 |
| 2009-11-24 | 2009-11-20 | 1.677 | 31,644,963 | -60,228 | 9.53% | 53,067,555 |
| 2009-11-23 | 2009-11-19 | 1.677 | 31,705,191 | +26,501 | 9.55% | 53,168,555 |
| 2009-11-20 | 2009-11-18 | 1.677 | 31,678,690 | +26,500 | 9.54% | 53,124,114 |
| 2009-11-18 | 2009-11-16 | 1.694 | 31,652,190 | -28,909 | 9.53% | 53,605,216 |
| 2009-11-17 | 2009-11-13 | 1.677 | 31,681,099 | -86,728 | 9.54% | 53,128,154 |
| 2009-11-13 | 2009-11-11 | 1.677 | 31,767,827 | +36,136 | 9.57% | 53,273,594 |
| 2009-11-12 | 2009-11-10 | 1.694 | 31,731,691 | -12,045 | 9.56% | 53,739,856 |
| 2009-11-11 | 2009-11-09 | 1.694 | 31,743,736 | -2,409 | 9.56% | 53,760,255 |
| 2009-10-27 | 2009-10-22 | 1.677 | 31,746,145 | -43,364 | 9.56% | 53,237,234 |
| 2009-10-23 | 2009-10-21 | 1.694 | 31,789,509 | -4,819 | 9.57% | 53,837,775 |
| 2009-10-22 | 2009-10-20 | 1.694 | 31,794,328 | +603 | 9.57% | 53,845,936 |
| 2009-10-21 | 2009-10-19 | 1.677 | 31,793,725 | -26,501 | 9.57% | 53,317,024 |
| 2009-10-16 | 2009-10-14 | 1.660 | 31,820,226 | +7,228 | 9.58% | 52,833,134 |
| 2009-10-15 | 2009-10-13 | 1.611 | 31,812,998 | +62,637 | 9.58% | 51,236,499 |
| 2009-10-13 | 2009-10-09 | 1.594 | 31,750,361 | -33,728 | 9.56% | 50,608,447 |
| 2009-10-09 | 2009-10-07 | 1.594 | 31,784,089 | -60,228 | 9.57% | 50,662,208 |
| 2009-10-06 | 2009-10-02 | 1.561 | 31,844,317 | -106,001 | 9.59% | 49,700,745 |
| 2009-09-29 | 2009-09-25 | 1.544 | 31,950,318 | -24,091 | 9.62% | 49,335,694 |
| 2009-09-28 | 2009-09-24 | 1.528 | 31,974,409 | -21,682 | 9.63% | 48,842,003 |
| 2009-09-25 | 2009-09-23 | 1.577 | 31,996,091 | -33,727 | 9.64% | 50,468,877 |
| 2009-09-24 | 2009-09-22 | 1.577 | 32,029,818 | -31,319 | 9.65% | 50,522,076 |
| 2009-09-23 | 2009-09-21 | 1.544 | 32,061,137 | +12,046 | 9.65% | 49,506,814 |
| 2009-09-22 | 2009-09-18 | 1.561 | 32,049,091 | +57,819 | 9.65% | 50,020,345 |
| 2009-09-15 | 2009-09-11 | 1.544 | 31,991,272 | +7,227 | 9.63% | 49,398,933 |
| 2009-09-08 | 2009-09-04 | 1.544 | 31,984,045 | -2,409 | 9.63% | 49,387,773 |
| 2009-09-03 | 2009-09-01 | 1.647 | 31,986,454 | +1,361,125 | 9.63% | 52,696,062 |
| 2009-08-31 | 2009-08-27 | 1.699 | 30,625,329 | +9,227 | 9.63% | 52,046,951 |
| 2009-08-26 | 2009-08-24 | 1.699 | 30,616,102 | +57,665 | 9.63% | 52,031,270 |
| 2009-08-12 | 2009-08-10 | 1.717 | 30,558,437 | +34,599 | 9.61% | 52,463,201 |
| 2009-08-11 | 2009-08-07 | 1.665 | 30,523,838 | +23,066 | 9.60% | 50,815,807 |
| 2009-08-07 | 2009-08-05 | 1.699 | 30,500,772 | -170,688 | 9.59% | 51,835,270 |
| 2009-08-06 | 2009-08-04 | 1.769 | 30,671,460 | -78,425 | 9.65% | 54,252,915 |
| 2009-08-05 | 2009-08-03 | 1.769 | 30,749,885 | +4,613 | 9.67% | 54,391,636 |
| 2009-08-04 | 2009-07-31 | 1.665 | 30,745,272 | +34,599 | 9.67% | 51,184,448 |
| 2009-08-03 | 2009-07-30 | 1.630 | 30,710,673 | -23,066 | 9.66% | 50,061,706 |
| 2009-07-30 | 2009-07-28 | 1.665 | 30,733,739 | +57,665 | 9.67% | 51,165,248 |
| 2009-07-29 | 2009-07-27 | 1.613 | 30,676,074 | -34,599 | 9.65% | 49,473,334 |
| 2009-07-28 | 2009-07-24 | 1.595 | 30,710,673 | +18,453 | 9.66% | 48,996,563 |
| 2009-07-24 | 2009-07-22 | 1.578 | 30,692,220 | +34,599 | 9.65% | 48,434,871 |
| 2009-07-22 | 2009-07-20 | 1.543 | 30,657,621 | +143,009 | 9.64% | 47,316,969 |
| 2009-07-21 | 2009-07-17 | 1.543 | 30,514,612 | +66,891 | 9.60% | 47,096,248 |
| 2009-07-20 | 2009-07-16 | 1.491 | 30,447,721 | +4,614 | 9.58% | 45,408,975 |
| 2009-07-17 | 2009-07-15 | 1.439 | 30,443,107 | +1,153 | 9.57% | 43,818,300 |
| 2009-07-09 | 2009-07-07 | 1.439 | 30,441,954 | -46,132 | 9.57% | 43,816,640 |
| 2009-07-07 | 2009-07-03 | 1.405 | 30,488,086 | -1,153 | 9.59% | 42,825,618 |
| 2009-07-06 | 2009-07-02 | 1.422 | 30,489,239 | +94,570 | 9.59% | 43,355,969 |
| 2009-06-30 | 2009-06-26 | 1.422 | 30,394,669 | +9,226 | 9.56% | 43,221,489 |
| 2009-06-29 | 2009-06-25 | 1.422 | 30,385,443 | +577 | 9.56% | 43,208,370 |
| 2009-06-17 | 2009-06-15 | 1.422 | 30,384,866 | -4,613 | 9.56% | 43,207,549 |
| 2009-06-15 | 2009-06-11 | 1.457 | 30,389,479 | +23,066 | 9.56% | 44,268,112 |
| 2009-06-11 | 2009-06-09 | 1.491 | 30,366,413 | -59,972 | 9.55% | 45,287,714 |
| 2009-06-08 | 2009-06-04 | 1.457 | 30,426,385 | -76,117 | 9.57% | 44,321,872 |
| 2009-06-05 | 2009-06-03 | 1.509 | 30,502,502 | +23,066 | 9.59% | 46,019,635 |
| 2009-06-04 | 2009-06-02 | 1.457 | 30,479,436 | +103,796 | 9.59% | 44,399,151 |
| 2009-05-29 | 2009-05-26 | 1.387 | 30,375,640 | +2,307 | 9.55% | 42,140,907 |
| 2009-05-27 | 2009-05-25 | 1.439 | 30,373,333 | -13,840 | 9.55% | 43,717,870 |
| 2009-05-21 | 2009-05-19 | 1.370 | 30,387,173 | +4,614 | 9.56% | 41,629,946 |
| 2009-05-20 | 2009-05-18 | 1.335 | 30,382,559 | +119,943 | 9.56% | 40,569,862 |
| 2009-05-18 | 2009-05-14 | 1.197 | 30,262,616 | -20,760 | 9.52% | 36,211,291 |
| 2009-05-15 | 2009-05-13 | 1.266 | 30,283,376 | -23,066 | 9.52% | 38,336,777 |
| 2009-05-06 | 2009-05-04 | 1.075 | 30,306,442 | +4,614 | 9.53% | 32,584,803 |
| 2009-04-09 | 2009-04-07 | 1.145 | 30,301,828 | +2,306 | 9.53% | 34,681,767 |
| 2009-04-07 | 2009-04-03 | 1.162 | 30,299,522 | -2,306 | 9.53% | 35,204,569 |
| 2009-03-18 | 2009-03-16 | 0.919 | 30,301,828 | -34,599 | 9.53% | 27,850,510 |
| 2009-02-05 | 2009-02-03 | 0.936 | 30,336,427 | -23,066 | 9.54% | 28,408,391 |
| 2009-01-29 | 2009-01-22 | 1.006 | 30,359,493 | -6,920 | 9.55% | 30,535,917 |
| 2009-01-09 | 2009-01-07 | 1.058 | 30,366,413 | -9,227 | 9.55% | 32,122,681 |
| 2009-01-07 | 2009-01-05 | 1.040 | 30,375,640 | -9,226 | 9.55% | 31,605,680 |
| 2008-12-22 | 2008-12-18 | 0.954 | 30,384,866 | +2,307 | 9.56% | 28,980,673 |
| 2008-12-12 | 2008-12-10 | 0.884 | 30,382,559 | -23,066 | 9.56% | 26,870,948 |
| 2008-12-03 | 2008-12-01 | 0.780 | 30,405,625 | -27,679 | 9.56% | 23,727,660 |
| 2008-12-01 | 2008-11-27 | 0.763 | 30,433,304 | -46,132 | 9.57% | 23,221,498 |
| 2008-11-17 | 2008-11-13 | 0.841 | 30,479,436 | -1,299,594 | 9.59% | 25,635,224 |
| 2008-10-21 | 2008-10-17 | 0.988 | 31,779,030 | +6,262,408 | 10.00% | 31,412,605 |
| 2008-10-14 | 2008-10-10 | 0.988 | 25,516,622 | -6,920 | 8.03% | 25,222,405 |
| 2008-10-03 | 2008-09-30 | 1.179 | 25,523,542 | -57,665 | 8.03% | 30,098,047 |
| 2008-09-30 | 2008-09-26 | 1.179 | 25,581,207 | +13,840 | 8.05% | 30,166,047 |
| 2008-09-24 | 2008-09-22 | 1.197 | 25,567,367 | -11,533 | 8.04% | 30,593,105 |
| 2008-09-16 | 2008-09-11 | 1.249 | 25,578,900 | +57,665 | 8.05% | 31,937,640 |
| 2008-09-04 | 2008-09-02 | 1.495 | 25,521,235 | +1,244,938 | 8.03% | 38,152,521 |
| 2008-08-15 | 2008-08-13 | 1.513 | 24,276,297 | +43,882 | 8.03% | 36,734,001 |
| 2008-07-24 | 2008-07-22 | 1.641 | 24,232,415 | -10,971 | 8.01% | 39,760,049 |
| 2008-07-23 | 2008-07-21 | 1.641 | 24,243,386 | -10,970 | 8.02% | 39,778,050 |
| 2008-07-22 | 2008-07-18 | 1.550 | 24,254,356 | +10,970 | 8.02% | 37,585,158 |
| 2008-07-11 | 2008-07-09 | 1.422 | 24,243,386 | -15,358 | 8.02% | 34,474,310 |
| 2008-06-12 | 2008-06-10 | 1.550 | 24,258,744 | +26,329 | 8.02% | 37,591,958 |
| 2008-06-05 | 2008-06-03 | 1.604 | 24,232,415 | +17,552 | 8.01% | 38,876,492 |
| 2008-06-04 | 2008-06-02 | 1.604 | 24,214,863 | +10,971 | 8.01% | 38,848,333 |
| 2008-06-03 | 2008-05-30 | 1.623 | 24,203,892 | +21,940 | 8.00% | 39,271,991 |
| 2008-06-02 | 2008-05-29 | 1.604 | 24,181,952 | +32,912 | 8.00% | 38,795,534 |
| 2008-05-14 | 2008-05-09 | 1.604 | 24,149,040 | -52,658 | 7.98% | 38,742,732 |
| 2008-05-13 | 2008-05-08 | 1.604 | 24,201,698 | -2,194 | 8.00% | 38,827,213 |
| 2008-04-14 | 2008-04-10 | 1.604 | 24,203,892 | -10,971 | 8.00% | 38,830,733 |
| 2008-04-09 | 2008-04-07 | 1.568 | 24,214,863 | +15,359 | 8.01% | 37,965,417 |
| 2008-04-07 | 2008-04-02 | 1.550 | 24,199,504 | -35,105 | 8.00% | 37,500,158 |
| 2008-04-03 | 2008-04-01 | 1.513 | 24,234,609 | -24,135 | 8.01% | 36,670,921 |
| 2008-04-02 | 2008-03-31 | 1.513 | 24,258,744 | +1,238,393 | 8.02% | 36,707,441 |
| 2008-04-01 | 2008-03-28 | 1.513 | 23,020,351 | -46,076 | 7.61% | 34,833,550 |
| 2008-03-25 | 2008-03-19 | 1.513 | 23,066,427 | -10,970 | 7.63% | 34,903,271 |
| 2008-03-07 | 2008-03-05 | 1.586 | 23,077,397 | -114,092 | 7.63% | 36,602,755 |
| 2008-03-04 | 2008-02-29 | 1.586 | 23,191,489 | +6,582 | 7.67% | 36,783,715 |
| 2008-02-29 | 2008-02-27 | 1.604 | 23,184,907 | -10,971 | 7.67% | 37,195,957 |
| 2008-02-12 | 2008-02-06 | 1.586 | 23,195,878 | -26,328 | 7.67% | 36,790,676 |
| 2008-01-30 | 2008-01-28 | 1.641 | 23,222,206 | -32,912 | 7.68% | 38,102,519 |
| 2008-01-29 | 2008-01-25 | 1.677 | 23,255,118 | -267,677 | 7.69% | 39,004,443 |
| 2008-01-24 | 2008-01-22 | 1.823 | 23,522,795 | +6,582 | 7.78% | 42,884,132 |
| 2008-01-23 | 2008-01-21 | 1.823 | 23,516,213 | +23,516,213 | 7.78% | 42,872,133 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -23,516,213 | ||
| 2008-01-10 | 2008-01-08 | 1.951 | 23,516,213 | -19,747 | 7.78% | 45,873,182 |
| 2008-01-08 | 2008-01-04 | 1.951 | 23,535,960 | +35,105 | 7.78% | 45,911,703 |
| 2008-01-02 | 2007-12-27 | 1.860 | 23,500,855 | -109,703 | 7.77% | 43,701,017 |
| 2007-12-27 | 2007-12-20 | 1.860 | 23,610,558 | +43,881 | 7.81% | 43,905,015 |
| 2007-12-19 | 2007-12-17 | 1.823 | 23,566,677 | +10,971 | 7.79% | 42,964,133 |
| 2007-12-14 | 2007-12-12 | 1.914 | 23,555,706 | +109,703 | 7.79% | 45,091,339 |
| 2007-12-13 | 2007-12-11 | 1.914 | 23,446,003 | -17,552 | 7.75% | 44,881,341 |
| 2007-11-28 | 2007-11-26 | 1.878 | 23,463,555 | -2,194 | 7.76% | 44,059,417 |
| 2007-11-16 | 2007-11-14 | 1.969 | 23,465,749 | -3,043,188 | 7.76% | 46,202,543 |
| 2007-11-08 | 2007-11-06 | 1.951 | 26,508,937 | -15,359 | 8.77% | 51,711,102 |
| 2007-11-07 | 2007-11-05 | 1.969 | 26,524,296 | -21,940 | 8.77% | 52,224,625 |
| 2007-11-06 | 2007-11-02 | 1.987 | 26,546,236 | -4,389 | 8.78% | 52,751,784 |
| 2007-11-05 | 2007-11-01 | 2.024 | 26,550,625 | +19,747 | 8.78% | 53,728,589 |
| 2007-11-02 | 2007-10-31 | 2.042 | 26,530,878 | -109,704 | 8.77% | 54,172,309 |
| 2007-11-01 | 2007-10-30 | 2.060 | 26,640,582 | +61,434 | 8.81% | 54,881,991 |
| 2007-10-31 | 2007-10-29 | 2.042 | 26,579,148 | -13,164 | 8.79% | 54,270,870 |
| 2007-10-30 | 2007-10-26 | 1.987 | 26,592,312 | +3,003,694 | 8.79% | 52,843,345 |
| 2007-10-29 | 2007-10-25 | 1.987 | 23,588,618 | +15,359 | 7.80% | 46,874,506 |
| 2007-10-26 | 2007-10-24 | 2.005 | 23,573,259 | -19,747 | 7.79% | 47,273,746 |
| 2007-10-24 | 2007-10-22 | 1.987 | 23,593,006 | -2,194 | 7.80% | 46,883,225 |
| 2007-10-18 | 2007-10-16 | 2.024 | 23,595,200 | +21,941 | 7.80% | 47,747,908 |
| 2007-10-16 | 2007-10-12 | 2.042 | 23,573,259 | +109,704 | 7.79% | 48,133,269 |
| 2007-10-15 | 2007-10-11 | 2.042 | 23,463,555 | +24,135 | 7.76% | 47,909,269 |
| 2007-10-12 | 2007-10-10 | 2.005 | 23,439,420 | +59,240 | 7.75% | 47,005,346 |
| 2007-10-10 | 2007-10-08 | 1.969 | 23,380,180 | +4,388 | 7.73% | 46,034,063 |
| 2007-10-08 | 2007-10-04 | 1.987 | 23,375,792 | -4,388 | 7.73% | 46,451,585 |
| 2007-10-05 | 2007-10-03 | 2.024 | 23,380,180 | -32,911 | 7.73% | 47,312,787 |
| 2007-10-04 | 2007-10-02 | 2.042 | 23,413,091 | -6,583 | 7.74% | 47,806,228 |
| 2007-10-03 | 2007-09-28 | 2.042 | 23,419,674 | -6,582 | 7.74% | 47,819,670 |
| 2007-10-02 | 2007-09-27 | 2.042 | 23,426,256 | -32,911 | 7.75% | 47,833,109 |
| 2007-09-28 | 2007-09-25 | 2.005 | 23,459,167 | -4,388 | 7.76% | 47,044,946 |
| 2007-09-25 | 2007-09-21 | 2.042 | 23,463,555 | -4,388 | 7.76% | 47,909,269 |
| 2007-09-21 | 2007-09-19 | 2.078 | 23,467,943 | +15,358 | 7.76% | 48,773,911 |
| 2007-09-20 | 2007-09-18 | 2.078 | 23,452,585 | +13,165 | 7.75% | 48,741,992 |
| 2007-09-19 | 2007-09-17 | 2.097 | 23,439,420 | +15,358 | 7.75% | 49,141,952 |
| 2007-09-17 | 2007-09-13 | 2.005 | 23,424,062 | -204,049 | 7.75% | 46,974,547 |
| 2007-09-12 | 2007-09-10 | 1.932 | 23,628,111 | +8,776 | 7.81% | 45,660,701 |
| 2007-09-10 | 2007-09-06 | 2.081 | 23,619,335 | -10,970 | 7.81% | 49,153,548 |
| 2007-09-07 | 2007-09-05 | 2.062 | 23,630,305 | +869,855 | 7.81% | 48,729,320 |
| 2007-08-30 | 2007-08-28 | 2.043 | 22,760,450 | +16,914 | 7.81% | 46,504,944 |
| 2007-08-24 | 2007-08-22 | 1.911 | 22,743,536 | -14,800 | 7.80% | 43,458,415 |
| 2007-08-22 | 2007-08-20 | 1.892 | 22,758,336 | +6,343 | 7.81% | 43,056,134 |
| 2007-08-21 | 2007-08-17 | 1.741 | 22,751,993 | +10,572 | 7.81% | 39,600,603 |
| 2007-08-16 | 2007-08-14 | 2.024 | 22,741,421 | +65,543 | 7.80% | 46,035,822 |
| 2007-08-15 | 2007-08-13 | 1.968 | 22,675,878 | +38,057 | 7.78% | 44,616,138 |
| 2007-08-14 | 2007-08-10 | 1.986 | 22,637,821 | -16,914 | 7.77% | 44,969,540 |
| 2007-08-13 | 2007-08-09 | 1.986 | 22,654,735 | +6,343 | 7.77% | 45,003,139 |
| 2007-08-10 | 2007-08-08 | 1.968 | 22,648,392 | +6,343 | 7.77% | 44,562,058 |
| 2007-08-09 | 2007-08-07 | 1.911 | 22,642,049 | -14,800 | 7.77% | 43,264,494 |
| 2007-08-08 | 2007-08-06 | 2.005 | 22,656,849 | +2,114 | 7.77% | 45,435,980 |
| 2007-08-03 | 2007-08-01 | 2.081 | 22,654,735 | -21,143 | 7.77% | 47,146,146 |
| 2007-08-02 | 2007-07-31 | 2.138 | 22,675,878 | -27,486 | 7.78% | 48,477,150 |
| 2007-08-01 | 2007-07-30 | 2.138 | 22,703,364 | -10,571 | 7.79% | 48,535,910 |
| 2007-07-31 | 2007-07-27 | 2.062 | 22,713,935 | -25,372 | 7.79% | 46,839,624 |
| 2007-07-30 | 2007-07-26 | 2.138 | 22,739,307 | +179,715 | 7.80% | 48,612,750 |
| 2007-07-27 | 2007-07-25 | 2.176 | 22,559,592 | +205,087 | 7.74% | 49,082,153 |
| 2007-07-26 | 2007-07-24 | 2.195 | 22,354,505 | +10,571 | 7.67% | 49,058,873 |
| 2007-07-25 | 2007-07-23 | 2.081 | 22,343,934 | -21,143 | 7.67% | 46,499,347 |
| 2007-07-24 | 2007-07-20 | 2.024 | 22,365,077 | +4,229 | 7.67% | 45,273,983 |
| 2007-07-23 | 2007-07-19 | 2.005 | 22,360,848 | -105,715 | 7.67% | 44,842,380 |
| 2007-07-20 | 2007-07-18 | 2.062 | 22,466,563 | +2,114 | 7.71% | 46,329,505 |
| 2007-07-19 | 2007-07-17 | 2.100 | 22,464,449 | -67,657 | 7.71% | 47,175,148 |
| 2007-07-18 | 2007-07-16 | 2.043 | 22,532,106 | +80,343 | 7.73% | 46,038,383 |
| 2007-07-17 | 2007-07-13 | 2.100 | 22,451,763 | +65,543 | 7.70% | 47,148,508 |
| 2007-07-16 | 2007-07-12 | 2.327 | 22,386,220 | -19,028 | 7.68% | 52,093,124 |
| 2007-07-13 | 2007-07-11 | 2.403 | 22,405,248 | -25,372 | 7.69% | 53,832,928 |
| 2007-07-12 | 2007-07-10 | 2.384 | 22,430,620 | -10,571 | 7.70% | 53,469,528 |
| 2007-07-11 | 2007-07-09 | 2.384 | 22,441,191 | +2,114 | 7.70% | 53,494,727 |
| 2007-07-10 | 2007-07-06 | 2.365 | 22,439,077 | -21,143 | 7.70% | 53,065,166 |
| 2007-07-09 | 2007-07-05 | 2.346 | 22,460,220 | +21,143 | 7.71% | 52,690,245 |
| 2007-07-06 | 2007-07-04 | 2.365 | 22,439,077 | +48,629 | 7.70% | 53,065,166 |
| 2007-07-05 | 2007-07-03 | 2.327 | 22,390,448 | -16,915 | 7.68% | 52,102,963 |
| 2007-07-04 | 2007-06-29 | 2.214 | 22,407,363 | +61,315 | 7.69% | 49,598,796 |
| 2007-07-03 | 2007-06-28 | 2.251 | 22,346,048 | +4,745 | 7.67% | 50,308,598 |
| 2007-06-29 | 2007-06-27 | 2.232 | 22,341,303 | -23,257 | 7.67% | 49,875,244 |
| 2007-06-28 | 2007-06-26 | 2.232 | 22,364,560 | +21,143 | 7.67% | 49,927,163 |
| 2007-06-27 | 2007-06-25 | 2.308 | 22,343,417 | -61,314 | 7.67% | 51,570,809 |
| 2007-06-26 | 2007-06-22 | 2.251 | 22,404,731 | 7.69% | 50,440,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy