History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-25 | 2025-09-23 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-19 | 2025-09-17 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-17 | 2025-09-15 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-22 | 2025-08-20 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-21 | 2025-08-19 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-20 | 2025-08-18 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-07-14 | 2025-07-10 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-07-11 | 2025-07-09 | 0.570 | 2,538,946 | +0 | 0.46% | 1,447,199 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,538,946 | +0 | 0.46% | 1,447,199 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-07-07 | 2025-07-03 | 0.570 | 2,538,946 | +0 | 0.46% | 1,447,199 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,538,946 | +0 | 0.46% | 1,472,589 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-20 | 2025-06-18 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-19 | 2025-06-17 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-17 | 2025-06-13 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-06-11 | 2025-06-09 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-10 | 2025-06-06 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-09 | 2025-06-05 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-05-30 | 2025-05-28 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-05-20 | 2025-05-16 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-05-08 | 2025-05-06 | 0.590 | 2,538,946 | +0 | 0.46% | 1,497,978 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-30 | 2025-04-28 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-28 | 2025-04-24 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,538,946 | +0 | 0.46% | 1,523,368 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-14 | 2025-04-10 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-11 | 2025-04-09 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-09 | 2025-04-07 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-04-08 | 2025-04-03 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-04-07 | 2025-04-02 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-04-03 | 2025-04-01 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-04-01 | 2025-03-28 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-03-31 | 2025-03-27 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-26 | 2025-03-24 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-24 | 2025-03-20 | 0.700 | 2,538,946 | +0 | 0.46% | 1,777,262 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2,538,946 | +0 | 0.46% | 1,777,262 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,538,946 | +0 | 0.46% | 1,777,262 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-12 | 2025-03-10 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-03-07 | 2025-03-05 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-06 | 2025-03-04 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-05 | 2025-03-03 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-04 | 2025-02-28 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-03-03 | 2025-02-27 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2025-02-28 | 2025-02-26 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-02-26 | 2025-02-24 | 0.710 | 2,538,946 | +0 | 0.46% | 1,802,652 |
| 2025-02-25 | 2025-02-21 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-02-24 | 2025-02-20 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-02-20 | 2025-02-18 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,538,946 | +0 | 0.46% | 1,726,483 |
| 2025-02-18 | 2025-02-14 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-13 | 2025-02-11 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-12 | 2025-02-10 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-07 | 2025-02-05 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-05 | 2025-02-03 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-02-03 | 2025-01-24 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-01-24 | 2025-01-22 | 0.630 | 2,538,946 | +0 | 0.46% | 1,599,536 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,538,946 | +0 | 0.46% | 1,548,757 |
| 2025-01-17 | 2025-01-15 | 0.620 | 2,538,946 | +0 | 0.46% | 1,574,147 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,538,946 | +0 | 0.46% | 1,624,925 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-13 | 2025-01-09 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-09 | 2025-01-07 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-07 | 2025-01-03 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2025-01-02 | 2024-12-27 | 0.650 | 2,538,946 | +0 | 0.46% | 1,650,315 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2024-12-23 | 2024-12-19 | 0.660 | 2,538,946 | +0 | 0.46% | 1,675,704 |
| 2024-12-20 | 2024-12-18 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2024-12-19 | 2024-12-17 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2024-12-17 | 2024-12-13 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,538,946 | +0 | 0.46% | 1,701,094 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,538,946 | +200,000 | 0.46% | 1,701,094 |
| 2024-09-04 | 2024-09-02 | 0.706 | 2,338,946 | +85,991 | 0.42% | 1,651,189 |
| 2024-02-27 | 2024-02-23 | 0.914 | 2,252,955 | -157,971 | 0.42% | 2,058,272 |
| 2023-09-05 | 2023-08-31 | 1.196 | 2,410,926 | +109,588 | 0.45% | 2,884,347 |
| 2022-09-14 | 2022-09-09 | 1.501 | 2,301,338 | -9,231,297 | 0.45% | 3,454,065 |
| 2022-09-06 | 2022-09-02 | 1.612 | 11,532,635 | +403,239 | 2.27% | 18,586,283 |
| 2022-06-17 | 2022-06-15 | 1.691 | 11,129,396 | +440,102 | 2.27% | 18,814,419 |
| 2021-08-31 | 2021-08-27 | 2.110 | 10,689,294 | +296,925 | 2.18% | 22,551,883 |
| 2021-01-21 | 2021-01-19 | 2.005 | 10,392,369 | +17,253 | 2.18% | 20,841,217 |
| 2020-09-01 | 2020-08-28 | 1.971 | 10,375,116 | +308,783 | 2.18% | 20,453,187 |
| 2019-09-25 | 2019-09-23 | 2.903 | 10,066,333 | +8,403,296 | 2.18% | 29,225,480 |
| 2019-09-03 | 2019-08-30 | 3.048 | 1,663,037 | +33,529 | 0.36% | 5,069,573 |
| 2019-03-18 | 2019-03-14 | 3.414 | 1,629,508 | +85,291 | 0.36% | 5,563,448 |
| 2018-12-07 | 2018-12-05 | 3.170 | 1,544,217 | -180,424 | 0.34% | 4,895,659 |
| 2018-08-29 | 2018-08-27 | 3.744 | 1,724,641 | +28,273 | 0.38% | 6,456,746 |
| 2018-03-15 | 2018-03-13 | 4.252 | 1,696,368 | -19,360 | 0.38% | 7,213,105 |
| 2018-01-05 | 2018-01-03 | 4.438 | 1,715,728 | +80,666 | 0.39% | 7,614,468 |
| 2017-08-30 | 2017-08-28 | 4.587 | 1,635,062 | +22,337 | 0.37% | 7,500,825 |
| 2017-06-16 | 2017-06-14 | 4.160 | 1,612,725 | +15,913 | 0.37% | 6,709,193 |
| 2017-05-26 | 2017-05-24 | 4.462 | 1,596,812 | +15,913 | 0.36% | 7,124,659 |
| 2017-04-10 | 2017-04-06 | 3.645 | 1,580,899 | +63,651 | 0.36% | 5,762,144 |
| 2016-08-30 | 2016-08-26 | 2.428 | 1,517,248 | +40,787 | 0.35% | 3,684,094 |
| 2015-09-01 | 2015-08-28 | 2.222 | 1,476,461 | +43,425 | 0.35% | 3,281,102 |
| 2015-05-19 | 2015-05-15 | 2.276 | 1,433,036 | +18,036 | 0.35% | 3,260,878 |
| 2015-05-08 | 2015-05-06 | 2.369 | 1,415,000 | +30,059 | 0.34% | 3,351,643 |
| 2015-04-09 | 2015-04-02 | 1.690 | 1,384,941 | +9,018 | 0.33% | 2,340,541 |
| 2014-09-02 | 2014-08-29 | 1.812 | 1,375,923 | +52,516 | 0.33% | 2,493,719 |
| 2014-04-15 | 2014-04-11 | 1.688 | 1,323,407 | -23,130 | 0.33% | 2,233,754 |
| 2013-09-03 | 2013-08-30 | 1.730 | 1,346,537 | +54,296 | 0.34% | 2,329,466 |
| 2013-08-12 | 2013-08-08 | 1.831 | 1,292,241 | +138,731 | 0.34% | 2,365,942 |
| 2012-08-28 | 2012-08-24 | 1.502 | 1,153,510 | +57,675 | 0.30% | 1,732,965 |
| 2012-06-05 | 2012-06-01 | 1.335 | 1,095,835 | -102,799 | 0.30% | 1,463,393 |
| 2011-09-28 | 2011-09-26 | 1.487 | 1,198,634 | +10,543 | 0.33% | 1,782,567 |
| 2011-09-23 | 2011-09-21 | 1.593 | 1,188,091 | +34,267 | 0.33% | 1,893,094 |
| 2011-08-23 | 2011-08-19 | 1.750 | 1,153,824 | +53,418 | 0.32% | 2,019,538 |
| 2010-12-17 | 2010-12-15 | 1.846 | 1,100,406 | -25,139 | 0.32% | 2,031,097 |
| 2010-08-26 | 2010-08-24 | 2.026 | 1,125,545 | +46,898 | 0.32% | 2,279,953 |
| 2010-03-15 | 2010-03-11 | 1.926 | 1,078,647 | -60,228 | 0.32% | 2,077,497 |
| 2009-11-18 | 2009-11-16 | 1.694 | 1,138,875 | +48,182 | 0.34% | 1,928,765 |
| 2009-10-19 | 2009-10-15 | 1.660 | 1,090,693 | -60,227 | 0.33% | 1,810,947 |
| 2009-09-03 | 2009-09-01 | 1.647 | 1,150,920 | +48,975 | 0.35% | 1,896,082 |
| 2009-08-06 | 2009-08-04 | 1.769 | 1,101,945 | -113,023 | 0.35% | 1,949,165 |
| 2008-09-04 | 2008-09-02 | 1.495 | 1,214,968 | +59,266 | 0.38% | 1,816,295 |
| 2008-05-14 | 2008-05-09 | 1.604 | 1,155,702 | +54,852 | 0.38% | 1,854,113 |
| 2008-04-18 | 2008-04-16 | 1.604 | 1,100,850 | +21,941 | 0.36% | 1,766,113 |
| 2008-02-28 | 2008-02-26 | 1.531 | 1,078,909 | +54,852 | 0.36% | 1,652,235 |
| 2008-01-23 | 2008-01-21 | 1.823 | 1,024,057 | +1,024,057 | 0.34% | 1,866,946 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -1,024,057 | ||
| 2008-01-02 | 2007-12-27 | 1.860 | 1,024,057 | +164,556 | 0.34% | 1,904,285 |
| 2007-10-15 | 2007-10-11 | 2.042 | 859,501 | -157,974 | 0.28% | 1,754,980 |
| 2007-10-10 | 2007-10-08 | 1.969 | 1,017,475 | -175,526 | 0.34% | 2,003,343 |
| 2007-09-21 | 2007-09-19 | 2.078 | 1,193,001 | -646 | 0.39% | 2,479,439 |
| 2007-09-07 | 2007-09-05 | 2.062 | 1,193,647 | +43,406 | 0.39% | 2,461,484 |
| 2007-07-23 | 2007-07-19 | 2.005 | 1,150,241 | -88,801 | 0.39% | 2,306,690 |
| 2007-07-17 | 2007-07-13 | 2.100 | 1,239,042 | -201,915 | 0.43% | 2,601,977 |
| 2007-06-26 | 2007-06-22 | 2.251 | 1,440,957 | 0.49% | 3,244,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy