History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,612,874 | +0 | 0.66% | 2,167,724 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-26 | 2025-09-24 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-25 | 2025-09-23 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,612,874 | +0 | 0.66% | 2,239,982 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,612,874 | +0 | 0.66% | 2,312,239 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,612,874 | +0 | 0.66% | 2,276,111 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,612,874 | +0 | 0.66% | 2,312,239 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,612,874 | -4,000 | 0.66% | 2,276,111 |
| 2025-08-22 | 2025-08-20 | 0.610 | 3,616,874 | -4,000 | 0.66% | 2,206,293 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,620,874 | +4,000 | 0.66% | 2,100,107 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,616,874 | -104,000 | 0.66% | 2,278,631 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,720,874 | -8,000 | 0.67% | 2,418,568 |
| 2025-05-15 | 2025-05-13 | 0.620 | 3,728,874 | -4,000 | 0.68% | 2,311,902 |
| 2025-05-07 | 2025-05-02 | 0.610 | 3,732,874 | -112,000 | 0.68% | 2,277,053 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,844,874 | +4,000 | 0.70% | 2,306,924 |
| 2025-04-01 | 2025-03-28 | 0.650 | 3,840,874 | +8,000 | 0.70% | 2,496,568 |
| 2025-02-27 | 2025-02-25 | 0.680 | 3,832,874 | -4,000 | 0.70% | 2,606,354 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,836,874 | -8,000 | 0.70% | 2,724,181 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,844,874 | +4,000 | 0.70% | 2,383,822 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,840,874 | -8,000 | 0.70% | 2,611,794 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,848,874 | +2,628,874 | 0.70% | 2,424,791 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,220,000 | +4,000 | 0.22% | 744,200 |
| 2024-11-26 | 2024-11-22 | 0.690 | 1,216,000 | +4,000 | 0.22% | 839,040 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,212,000 | +116,000 | 0.22% | 848,400 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,096,000 | +4,000 | 0.20% | 767,200 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,092,000 | -4,000 | 0.20% | 819,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,096,000 | +8,000 | 0.20% | 822,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,088,000 | -8,000 | 0.20% | 881,280 |
| 2024-10-07 | 2024-10-03 | 0.780 | 1,096,000 | -4,000 | 0.20% | 854,880 |
| 2024-10-03 | 2024-09-30 | 0.780 | 1,100,000 | -16,000 | 0.20% | 858,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,116,000 | -12,000 | 0.20% | 837,000 |
| 2024-09-25 | 2024-09-23 | 0.720 | 1,128,000 | -8,000 | 0.20% | 812,160 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,136,000 | -4,000 | 0.21% | 795,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,140,000 | -4,000 | 0.21% | 786,600 |
| 2024-09-04 | 2024-09-02 | 0.706 | 1,144,000 | +42,059 | 0.21% | 807,612 |
| 2024-08-29 | 2024-08-27 | 0.727 | 1,101,941 | -3,853 | 0.21% | 800,800 |
| 2024-08-22 | 2024-08-20 | 0.716 | 1,105,794 | -3,853 | 0.21% | 792,120 |
| 2024-08-13 | 2024-08-09 | 0.716 | 1,109,647 | -3,853 | 0.21% | 794,880 |
| 2024-08-09 | 2024-08-07 | 0.716 | 1,113,500 | -7,706 | 0.21% | 797,640 |
| 2024-07-24 | 2024-07-22 | 0.706 | 1,121,206 | +3,853 | 0.21% | 791,520 |
| 2024-07-03 | 2024-06-28 | 0.747 | 1,117,353 | -23,118 | 0.21% | 835,200 |
| 2024-05-28 | 2024-05-24 | 0.841 | 1,140,471 | +3,853 | 0.21% | 959,040 |
| 2024-05-23 | 2024-05-21 | 0.872 | 1,136,618 | +3,853 | 0.21% | 991,200 |
| 2024-05-17 | 2024-05-14 | 0.872 | 1,132,765 | +7,706 | 0.21% | 987,840 |
| 2024-04-23 | 2024-04-19 | 0.789 | 1,125,059 | -3,853 | 0.21% | 887,680 |
| 2024-04-12 | 2024-04-10 | 0.789 | 1,128,912 | +3,853 | 0.21% | 890,720 |
| 2024-03-26 | 2024-03-22 | 0.831 | 1,125,059 | +3,853 | 0.21% | 934,400 |
| 2024-03-21 | 2024-03-19 | 0.851 | 1,121,206 | +7,706 | 0.21% | 954,480 |
| 2024-01-30 | 2024-01-26 | 0.986 | 1,113,500 | -3,853 | 0.21% | 1,098,200 |
| 2024-01-05 | 2024-01-03 | 0.976 | 1,117,353 | +3,853 | 0.21% | 1,090,400 |
| 2023-11-22 | 2023-11-20 | 1.038 | 1,113,500 | +3,853 | 0.21% | 1,156,000 |
| 2023-10-13 | 2023-10-11 | 1.121 | 1,109,647 | -7,706 | 0.21% | 1,244,160 |
| 2023-10-06 | 2023-10-04 | 1.049 | 1,117,353 | +3,853 | 0.21% | 1,171,600 |
| 2023-09-05 | 2023-08-31 | 1.196 | 1,113,500 | +50,614 | 0.21% | 1,332,152 |
| 2023-08-22 | 2023-08-18 | 1.207 | 1,062,886 | +3,677 | 0.21% | 1,283,160 |
| 2023-07-21 | 2023-07-19 | 1.229 | 1,059,209 | +3,678 | 0.21% | 1,301,761 |
| 2023-07-18 | 2023-07-13 | 1.305 | 1,055,531 | -3,678 | 0.21% | 1,377,600 |
| 2023-07-05 | 2023-07-03 | 1.229 | 1,059,209 | +3,678 | 0.21% | 1,301,761 |
| 2023-06-21 | 2023-06-19 | 1.305 | 1,055,531 | -3,678 | 0.21% | 1,377,600 |
| 2023-06-13 | 2023-06-09 | 1.316 | 1,059,209 | -3,677 | 0.21% | 1,393,921 |
| 2023-06-09 | 2023-06-07 | 1.283 | 1,062,886 | -11,034 | 0.21% | 1,364,080 |
| 2023-05-12 | 2023-05-10 | 1.262 | 1,073,920 | +3,678 | 0.21% | 1,354,880 |
| 2023-03-03 | 2023-03-01 | 1.414 | 1,070,242 | -3,678 | 0.21% | 1,513,200 |
| 2023-02-22 | 2023-02-20 | 1.425 | 1,073,920 | -3,678 | 0.21% | 1,530,080 |
| 2023-01-31 | 2023-01-27 | 1.512 | 1,077,598 | -14,711 | 0.21% | 1,629,081 |
| 2022-12-13 | 2022-12-09 | 1.305 | 1,092,309 | -3,678 | 0.22% | 1,425,600 |
| 2022-12-09 | 2022-12-07 | 1.305 | 1,095,987 | -7,355 | 0.22% | 1,430,400 |
| 2022-10-21 | 2022-10-19 | 1.283 | 1,103,342 | +3,678 | 0.22% | 1,416,000 |
| 2022-09-14 | 2022-09-09 | 1.501 | 1,099,664 | -7,356 | 0.22% | 1,650,479 |
| 2022-09-06 | 2022-09-02 | 1.612 | 1,107,020 | +38,707 | 0.22% | 1,784,101 |
| 2022-08-01 | 2022-07-28 | 1.555 | 1,068,313 | +3,549 | 0.22% | 1,661,520 |
| 2022-05-20 | 2022-05-18 | 1.736 | 1,064,764 | -3,549 | 0.22% | 1,848,000 |
| 2022-05-05 | 2022-05-03 | 1.691 | 1,068,313 | -3,549 | 0.22% | 1,806,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 1,071,862 | +3,549 | 0.22% | 1,799,920 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,068,313 | +3,549 | 0.22% | 1,842,120 |
| 2022-03-03 | 2022-03-01 | 1.713 | 1,064,764 | +3,549 | 0.22% | 1,824,000 |
| 2022-02-28 | 2022-02-24 | 1.781 | 1,061,215 | +3,550 | 0.22% | 1,889,681 |
| 2022-02-08 | 2022-02-04 | 1.803 | 1,057,665 | +3,549 | 0.22% | 1,907,199 |
| 2022-01-24 | 2022-01-20 | 1.860 | 1,054,116 | -3,549 | 0.22% | 1,960,200 |
| 2022-01-13 | 2022-01-11 | 1.882 | 1,057,665 | -3,550 | 0.22% | 1,990,639 |
| 2022-01-05 | 2022-01-03 | 1.848 | 1,061,215 | -7,098 | 0.22% | 1,961,441 |
| 2021-12-10 | 2021-12-08 | 1.814 | 1,068,313 | -3,549 | 0.22% | 1,938,440 |
| 2021-11-10 | 2021-11-08 | 1.691 | 1,071,862 | +3,549 | 0.22% | 1,812,000 |
| 2021-11-04 | 2021-11-02 | 1.747 | 1,068,313 | +7,098 | 0.22% | 1,866,200 |
| 2021-10-04 | 2021-09-29 | 1.848 | 1,061,215 | +3,550 | 0.22% | 1,961,441 |
| 2021-09-27 | 2021-09-23 | 1.984 | 1,057,665 | -3,550 | 0.22% | 2,097,919 |
| 2021-09-03 | 2021-09-01 | 2.017 | 1,061,215 | -3,549 | 0.22% | 2,140,841 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,064,764 | -8,380 | 0.22% | 2,246,400 |
| 2021-08-18 | 2021-08-16 | 2.075 | 1,073,144 | +3,451 | 0.23% | 2,226,760 |
| 2021-08-12 | 2021-08-10 | 2.121 | 1,069,693 | -13,803 | 0.22% | 2,269,199 |
| 2021-08-11 | 2021-08-09 | 2.121 | 1,083,496 | -175,982 | 0.23% | 2,298,480 |
| 2021-07-28 | 2021-07-26 | 2.145 | 1,259,478 | +3,451 | 0.26% | 2,701,001 |
| 2021-07-22 | 2021-07-20 | 2.133 | 1,256,027 | +3,451 | 0.26% | 2,679,040 |
| 2021-07-16 | 2021-07-14 | 2.087 | 1,252,576 | +3,450 | 0.26% | 2,613,599 |
| 2021-07-09 | 2021-07-07 | 2.191 | 1,249,126 | +3,451 | 0.26% | 2,736,721 |
| 2021-07-06 | 2021-07-02 | 2.168 | 1,245,675 | +6,901 | 0.26% | 2,700,280 |
| 2021-06-16 | 2021-06-11 | 2.260 | 1,238,774 | -3,450 | 0.26% | 2,800,200 |
| 2021-06-03 | 2021-06-01 | 2.284 | 1,242,224 | -6,902 | 0.26% | 2,836,799 |
| 2021-06-01 | 2021-05-28 | 2.203 | 1,249,126 | -3,450 | 0.26% | 2,751,201 |
| 2021-05-17 | 2021-05-13 | 2.052 | 1,252,576 | +3,450 | 0.26% | 2,570,039 |
| 2021-05-12 | 2021-05-10 | 2.156 | 1,249,126 | -3,450 | 0.26% | 2,693,281 |
| 2021-05-10 | 2021-05-06 | 2.179 | 1,252,576 | -3,451 | 0.26% | 2,729,759 |
| 2021-05-07 | 2021-05-05 | 2.145 | 1,256,027 | +3,451 | 0.26% | 2,693,600 |
| 2021-04-29 | 2021-04-27 | 2.168 | 1,252,576 | -3,451 | 0.26% | 2,715,239 |
| 2021-04-16 | 2021-04-14 | 2.121 | 1,256,027 | -3,451 | 0.26% | 2,664,480 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,259,478 | -3,450 | 0.26% | 2,613,401 |
| 2021-04-13 | 2021-04-09 | 2.063 | 1,262,928 | -3,451 | 0.27% | 2,605,920 |
| 2021-04-12 | 2021-04-08 | 2.005 | 1,266,379 | -3,450 | 0.27% | 2,539,640 |
| 2021-04-08 | 2021-04-01 | 1.924 | 1,269,829 | +3,450 | 0.27% | 2,443,519 |
| 2021-03-30 | 2021-03-26 | 1.913 | 1,266,379 | +3,451 | 0.27% | 2,422,200 |
| 2021-03-26 | 2021-03-24 | 1.913 | 1,262,928 | +3,450 | 0.27% | 2,415,600 |
| 2021-03-15 | 2021-03-11 | 1.936 | 1,259,478 | -6,901 | 0.26% | 2,438,201 |
| 2021-03-11 | 2021-03-09 | 1.878 | 1,266,379 | +3,451 | 0.27% | 2,378,160 |
| 2021-03-10 | 2021-03-08 | 1.890 | 1,262,928 | +3,450 | 0.27% | 2,386,320 |
| 2021-03-05 | 2021-03-03 | 1.947 | 1,259,478 | +3,451 | 0.26% | 2,452,801 |
| 2021-03-04 | 2021-03-02 | 1.947 | 1,256,027 | +3,451 | 0.26% | 2,446,080 |
| 2021-03-02 | 2021-02-26 | 1.971 | 1,252,576 | +3,450 | 0.26% | 2,468,399 |
| 2021-02-26 | 2021-02-24 | 1.866 | 1,249,126 | +10,352 | 0.26% | 2,331,280 |
| 2021-02-25 | 2021-02-23 | 1.924 | 1,238,774 | +3,451 | 0.26% | 2,383,760 |
| 2021-02-24 | 2021-02-22 | 1.936 | 1,235,323 | +6,901 | 0.26% | 2,391,440 |
| 2021-02-23 | 2021-02-19 | 1.971 | 1,228,422 | +34,506 | 0.26% | 2,420,800 |
| 2021-02-22 | 2021-02-18 | 2.040 | 1,193,916 | +3,451 | 0.25% | 2,435,840 |
| 2021-02-18 | 2021-02-16 | 2.156 | 1,190,465 | -3,451 | 0.25% | 2,566,800 |
| 2021-01-07 | 2021-01-05 | 1.971 | 1,193,916 | +3,451 | 0.25% | 2,352,800 |
| 2020-11-27 | 2020-11-25 | 1.947 | 1,190,465 | -3,451 | 0.25% | 2,318,400 |
| 2020-11-11 | 2020-11-09 | 1.820 | 1,193,916 | +3,451 | 0.25% | 2,172,880 |
| 2020-11-04 | 2020-11-02 | 1.855 | 1,190,465 | +3,450 | 0.25% | 2,208,000 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,187,015 | -20,703 | 0.25% | 2,382,591 |
| 2020-09-01 | 2020-08-28 | 1.971 | 1,207,718 | +35,944 | 0.25% | 2,380,858 |
| 2020-08-31 | 2020-08-27 | 2.007 | 1,171,774 | +3,348 | 0.25% | 2,351,999 |
| 2020-08-06 | 2020-08-04 | 1.971 | 1,168,426 | +3,348 | 0.25% | 2,303,399 |
| 2020-04-17 | 2020-04-15 | 1.912 | 1,165,078 | -3,348 | 0.25% | 2,227,199 |
| 2020-03-26 | 2020-03-24 | 1.924 | 1,168,426 | -210,920 | 0.25% | 2,247,559 |
| 2020-03-24 | 2020-03-20 | 1.971 | 1,379,346 | -167,396 | 0.30% | 2,719,201 |
| 2020-03-23 | 2020-03-19 | 1.936 | 1,546,742 | +3,348 | 0.34% | 2,993,760 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,543,394 | +3,348 | 0.33% | 4,056,800 |
| 2019-12-05 | 2019-12-03 | 2.844 | 1,540,046 | +180,788 | 0.33% | 4,379,200 |
| 2019-11-27 | 2019-11-25 | 2.903 | 1,359,258 | -3,348 | 0.29% | 3,946,320 |
| 2019-10-09 | 2019-10-04 | 2.820 | 1,362,606 | +3,348 | 0.30% | 3,842,080 |
| 2019-09-03 | 2019-08-30 | 3.048 | 1,359,258 | +27,404 | 0.29% | 4,143,539 |
| 2019-08-07 | 2019-08-05 | 3.122 | 1,331,854 | +3,281 | 0.29% | 4,157,441 |
| 2019-08-05 | 2019-08-01 | 3.195 | 1,328,573 | +3,280 | 0.29% | 4,244,399 |
| 2019-07-09 | 2019-07-05 | 3.219 | 1,325,293 | -278,836 | 0.29% | 4,266,240 |
| 2019-05-20 | 2019-05-16 | 3.329 | 1,604,129 | +114,815 | 0.35% | 5,339,879 |
| 2019-03-26 | 2019-03-22 | 3.439 | 1,489,314 | -3,281 | 0.33% | 5,121,119 |
| 2019-03-21 | 2019-03-19 | 3.414 | 1,492,595 | -3,280 | 0.33% | 5,096,001 |
| 2019-03-20 | 2019-03-18 | 3.402 | 1,495,875 | +3,280 | 0.33% | 5,088,960 |
| 2019-03-19 | 2019-03-15 | 3.353 | 1,492,595 | +3,281 | 0.33% | 5,005,001 |
| 2019-02-15 | 2019-02-13 | 3.390 | 1,489,314 | -6,561 | 0.33% | 5,048,479 |
| 2019-02-14 | 2019-02-12 | 3.317 | 1,495,875 | -3,281 | 0.33% | 4,961,280 |
| 2019-02-13 | 2019-02-11 | 3.207 | 1,499,156 | +3,281 | 0.33% | 4,807,641 |
| 2019-01-31 | 2019-01-29 | 3.268 | 1,495,875 | -3,281 | 0.33% | 4,888,320 |
| 2019-01-28 | 2019-01-24 | 3.195 | 1,499,156 | -3,280 | 0.33% | 4,789,361 |
| 2019-01-02 | 2018-12-27 | 3.061 | 1,502,436 | +3,280 | 0.33% | 4,598,320 |
| 2018-12-28 | 2018-12-24 | 3.134 | 1,499,156 | +3,281 | 0.33% | 4,697,961 |
| 2018-12-18 | 2018-12-14 | 3.219 | 1,495,875 | -3,281 | 0.33% | 4,815,360 |
| 2018-11-07 | 2018-11-05 | 3.195 | 1,499,156 | +19,683 | 0.33% | 4,789,361 |
| 2018-10-15 | 2018-10-11 | 3.122 | 1,479,473 | +311,641 | 0.33% | 4,618,240 |
| 2018-09-24 | 2018-09-20 | 3.561 | 1,167,832 | -3,281 | 0.26% | 4,158,079 |
| 2018-08-29 | 2018-08-27 | 3.744 | 1,171,113 | +19,199 | 0.26% | 4,384,437 |
| 2018-08-21 | 2018-08-17 | 3.620 | 1,151,914 | +3,226 | 0.26% | 4,169,759 |
| 2018-08-07 | 2018-08-03 | 3.781 | 1,148,688 | +83,893 | 0.26% | 4,343,202 |
| 2018-07-23 | 2018-07-19 | 3.756 | 1,064,795 | +6,454 | 0.24% | 3,999,601 |
| 2018-07-20 | 2018-07-18 | 3.793 | 1,058,341 | -3,227 | 0.24% | 4,014,719 |
| 2018-07-18 | 2018-07-16 | 3.868 | 1,061,568 | +3,227 | 0.24% | 4,105,920 |
| 2018-07-11 | 2018-07-09 | 3.905 | 1,058,341 | -3,227 | 0.24% | 4,132,799 |
| 2018-07-05 | 2018-07-03 | 3.893 | 1,061,568 | +80,666 | 0.24% | 4,132,240 |
| 2018-07-03 | 2018-06-28 | 3.818 | 980,902 | +19,360 | 0.22% | 3,745,281 |
| 2018-06-22 | 2018-06-20 | 4.463 | 961,542 | +3,227 | 0.22% | 4,291,201 |
| 2018-06-21 | 2018-06-19 | 4.450 | 958,315 | +3,226 | 0.22% | 4,264,919 |
| 2018-06-15 | 2018-06-13 | 4.636 | 955,089 | +3,227 | 0.21% | 4,428,162 |
| 2018-06-11 | 2018-06-07 | 4.562 | 951,862 | -6,453 | 0.21% | 4,342,401 |
| 2018-06-07 | 2018-06-05 | 4.463 | 958,315 | -6,453 | 0.22% | 4,276,799 |
| 2018-05-30 | 2018-05-28 | 4.401 | 964,768 | -6,454 | 0.22% | 4,245,798 |
| 2018-05-29 | 2018-05-25 | 4.339 | 971,222 | -3,226 | 0.22% | 4,214,001 |
| 2018-05-28 | 2018-05-24 | 4.302 | 974,448 | -3,227 | 0.22% | 4,191,758 |
| 2018-05-25 | 2018-05-23 | 4.277 | 977,675 | -3,227 | 0.22% | 4,181,400 |
| 2018-05-24 | 2018-05-21 | 4.264 | 980,902 | -3,226 | 0.22% | 4,183,041 |
| 2018-05-23 | 2018-05-18 | 4.215 | 984,128 | -3,227 | 0.22% | 4,147,998 |
| 2018-05-21 | 2018-05-17 | 4.190 | 987,355 | +3,227 | 0.22% | 4,137,120 |
| 2018-05-16 | 2018-05-14 | 4.215 | 984,128 | -6,454 | 0.22% | 4,147,998 |
| 2018-05-15 | 2018-05-11 | 4.153 | 990,582 | -6,453 | 0.22% | 4,113,801 |
| 2018-05-09 | 2018-05-07 | 4.029 | 997,035 | +3,227 | 0.22% | 4,017,000 |
| 2018-05-02 | 2018-04-27 | 4.054 | 993,808 | +3,226 | 0.22% | 4,028,639 |
| 2018-04-30 | 2018-04-26 | 4.041 | 990,582 | +3,227 | 0.22% | 4,003,281 |
| 2018-04-26 | 2018-04-24 | 4.153 | 987,355 | +3,227 | 0.22% | 4,100,400 |
| 2018-04-25 | 2018-04-23 | 4.079 | 984,128 | +3,226 | 0.22% | 4,013,798 |
| 2018-04-20 | 2018-04-18 | 4.128 | 980,902 | +6,454 | 0.22% | 4,049,281 |
| 2018-04-19 | 2018-04-17 | 4.153 | 974,448 | +3,226 | 0.22% | 4,046,798 |
| 2018-04-12 | 2018-04-10 | 4.264 | 971,222 | -6,453 | 0.22% | 4,141,761 |
| 2018-04-06 | 2018-04-03 | 4.190 | 977,675 | +6,453 | 0.22% | 4,096,560 |
| 2018-04-04 | 2018-03-29 | 4.240 | 971,222 | -6,453 | 0.22% | 4,117,681 |
| 2018-03-29 | 2018-03-27 | 4.240 | 977,675 | +3,227 | 0.22% | 4,145,040 |
| 2018-03-28 | 2018-03-26 | 4.264 | 974,448 | -3,227 | 0.22% | 4,155,518 |
| 2018-03-23 | 2018-03-21 | 4.314 | 977,675 | -6,453 | 0.22% | 4,217,760 |
| 2018-03-14 | 2018-03-12 | 4.289 | 984,128 | -3,227 | 0.22% | 4,221,198 |
| 2018-03-13 | 2018-03-09 | 4.227 | 987,355 | -3,227 | 0.22% | 4,173,840 |
| 2018-03-07 | 2018-03-05 | 4.203 | 990,582 | -3,226 | 0.22% | 4,162,921 |
| 2018-03-06 | 2018-03-02 | 4.165 | 993,808 | +3,226 | 0.22% | 4,139,519 |
| 2018-02-28 | 2018-02-26 | 4.264 | 990,582 | +3,227 | 0.22% | 4,224,321 |
| 2018-02-27 | 2018-02-23 | 4.277 | 987,355 | +3,227 | 0.22% | 4,222,800 |
| 2018-02-26 | 2018-02-22 | 4.289 | 984,128 | -6,454 | 0.22% | 4,221,198 |
| 2018-02-21 | 2018-02-15 | 4.215 | 990,582 | -3,226 | 0.22% | 4,175,201 |
| 2018-02-20 | 2018-02-13 | 4.190 | 993,808 | -6,454 | 0.22% | 4,164,159 |
| 2018-02-13 | 2018-02-09 | 4.017 | 1,000,262 | +6,454 | 0.22% | 4,017,601 |
| 2018-02-07 | 2018-02-05 | 4.376 | 993,808 | +3,226 | 0.22% | 4,348,959 |
| 2018-02-02 | 2018-01-31 | 4.463 | 990,582 | +3,227 | 0.22% | 4,420,801 |
| 2018-01-30 | 2018-01-26 | 4.475 | 987,355 | -6,453 | 0.22% | 4,418,640 |
| 2018-01-22 | 2018-01-18 | 4.488 | 993,808 | -9,680 | 0.22% | 4,459,839 |
| 2018-01-18 | 2018-01-16 | 4.488 | 1,003,488 | +3,226 | 0.23% | 4,503,279 |
| 2018-01-16 | 2018-01-12 | 4.500 | 1,000,262 | +16,134 | 0.22% | 4,501,202 |
| 2018-01-15 | 2018-01-11 | 4.574 | 984,128 | +3,226 | 0.22% | 4,501,798 |
| 2018-01-09 | 2018-01-05 | 4.587 | 980,902 | -3,226 | 0.22% | 4,499,201 |
| 2017-12-14 | 2017-12-12 | 4.252 | 984,128 | +12,906 | 0.22% | 4,184,598 |
| 2017-12-13 | 2017-12-11 | 4.289 | 971,222 | -3,226 | 0.22% | 4,165,841 |
| 2017-12-08 | 2017-12-06 | 4.326 | 974,448 | +3,226 | 0.22% | 4,215,918 |
| 2017-12-07 | 2017-12-05 | 4.537 | 971,222 | +3,227 | 0.22% | 4,406,641 |
| 2017-12-06 | 2017-12-04 | 4.587 | 967,995 | +3,227 | 0.22% | 4,439,999 |
| 2017-12-01 | 2017-11-29 | 4.649 | 964,768 | -3,227 | 0.22% | 4,484,998 |
| 2017-11-28 | 2017-11-24 | 4.835 | 967,995 | -6,453 | 0.22% | 4,679,999 |
| 2017-11-22 | 2017-11-20 | 4.698 | 974,448 | +3,226 | 0.22% | 4,578,318 |
| 2017-11-21 | 2017-11-17 | 4.760 | 971,222 | +12,907 | 0.22% | 4,623,361 |
| 2017-11-20 | 2017-11-16 | 4.822 | 958,315 | -3,227 | 0.22% | 4,621,319 |
| 2017-11-16 | 2017-11-14 | 4.897 | 961,542 | -19,360 | 0.22% | 4,708,401 |
| 2017-11-14 | 2017-11-10 | 4.711 | 980,902 | -3,226 | 0.22% | 4,620,801 |
| 2017-11-09 | 2017-11-07 | 4.649 | 984,128 | +3,226 | 0.22% | 4,574,998 |
| 2017-11-08 | 2017-11-06 | 4.698 | 980,902 | +6,454 | 0.22% | 4,608,641 |
| 2017-11-02 | 2017-10-31 | 4.748 | 974,448 | +3,226 | 0.22% | 4,626,638 |
| 2017-10-31 | 2017-10-27 | 4.748 | 971,222 | +3,227 | 0.22% | 4,611,321 |
| 2017-10-30 | 2017-10-26 | 4.810 | 967,995 | +3,227 | 0.22% | 4,655,999 |
| 2017-10-27 | 2017-10-25 | 4.822 | 964,768 | +6,453 | 0.22% | 4,652,438 |
| 2017-10-24 | 2017-10-20 | 4.860 | 958,315 | +3,226 | 0.22% | 4,656,959 |
| 2017-10-23 | 2017-10-19 | 4.860 | 955,089 | +3,227 | 0.21% | 4,641,282 |
| 2017-10-18 | 2017-10-16 | 4.909 | 951,862 | +9,680 | 0.21% | 4,672,801 |
| 2017-10-16 | 2017-10-12 | 4.959 | 942,182 | +6,453 | 0.21% | 4,672,000 |
| 2017-10-12 | 2017-10-10 | 4.959 | 935,729 | -6,453 | 0.21% | 4,640,002 |
| 2017-10-11 | 2017-10-09 | 4.897 | 942,182 | +6,453 | 0.21% | 4,613,600 |
| 2017-10-10 | 2017-10-06 | 4.971 | 935,729 | -12,906 | 0.21% | 4,651,602 |
| 2017-10-09 | 2017-10-04 | 4.934 | 948,635 | +12,906 | 0.21% | 4,680,479 |
| 2017-09-28 | 2017-09-26 | 4.847 | 935,729 | +6,454 | 0.21% | 4,535,602 |
| 2017-09-27 | 2017-09-25 | 4.946 | 929,275 | +12,906 | 0.21% | 4,596,478 |
| 2017-09-26 | 2017-09-22 | 4.983 | 916,369 | +16,134 | 0.21% | 4,566,721 |
| 2017-09-21 | 2017-09-19 | 4.934 | 900,235 | +9,679 | 0.20% | 4,441,678 |
| 2017-09-18 | 2017-09-14 | 4.860 | 890,556 | +3,227 | 0.20% | 4,327,682 |
| 2017-09-15 | 2017-09-13 | 4.835 | 887,329 | +6,453 | 0.20% | 4,290,001 |
| 2017-09-14 | 2017-09-12 | 4.835 | 880,876 | +6,454 | 0.20% | 4,258,802 |
| 2017-09-01 | 2017-08-30 | 4.562 | 874,422 | -3,227 | 0.20% | 3,989,119 |
| 2017-08-30 | 2017-08-28 | 4.587 | 877,649 | +11,990 | 0.20% | 4,026,203 |
| 2017-08-22 | 2017-08-18 | 4.713 | 865,659 | +15,913 | 0.20% | 4,079,999 |
| 2017-08-15 | 2017-08-11 | 4.751 | 849,746 | +3,182 | 0.19% | 4,037,038 |
| 2017-08-14 | 2017-08-10 | 4.851 | 846,564 | +3,183 | 0.19% | 4,107,041 |
| 2017-08-11 | 2017-08-09 | 4.952 | 843,381 | +3,182 | 0.19% | 4,176,399 |
| 2017-08-02 | 2017-07-31 | 4.965 | 840,199 | -6,518 | 0.19% | 4,171,202 |
| 2017-07-28 | 2017-07-26 | 4.952 | 846,717 | +9,547 | 0.19% | 4,192,919 |
| 2017-07-25 | 2017-07-21 | 4.877 | 837,170 | +3,183 | 0.19% | 4,082,511 |
| 2017-07-19 | 2017-07-17 | 5.053 | 833,987 | +12,730 | 0.19% | 4,213,736 |
| 2017-07-17 | 2017-07-13 | 4.939 | 821,257 | -3,182 | 0.19% | 4,056,520 |
| 2017-07-04 | 2017-06-30 | 4.173 | 824,439 | +3,182 | 0.19% | 3,440,159 |
| 2017-06-30 | 2017-06-28 | 4.148 | 821,257 | +25,461 | 0.19% | 3,406,238 |
| 2017-06-16 | 2017-06-14 | 4.160 | 795,796 | -15,913 | 0.18% | 3,310,638 |
| 2017-06-13 | 2017-06-09 | 4.135 | 811,709 | +6,365 | 0.19% | 3,356,435 |
| 2017-06-09 | 2017-06-07 | 4.261 | 805,344 | -35,008 | 0.18% | 3,431,335 |
| 2017-06-08 | 2017-06-06 | 4.298 | 840,352 | -6,365 | 0.19% | 3,612,179 |
| 2017-06-07 | 2017-06-05 | 4.424 | 846,717 | +6,365 | 0.19% | 3,745,958 |
| 2017-06-05 | 2017-06-01 | 4.537 | 840,352 | -6,365 | 0.19% | 3,812,856 |
| 2017-05-25 | 2017-05-23 | 4.474 | 846,717 | -3,183 | 0.19% | 3,788,526 |
| 2017-05-23 | 2017-05-19 | 4.223 | 849,900 | +25,461 | 0.19% | 3,589,129 |
| 2017-05-15 | 2017-05-11 | 4.223 | 824,439 | +264,153 | 0.19% | 3,481,607 |
| 2017-05-12 | 2017-05-10 | 4.034 | 560,286 | +25,461 | 0.13% | 2,260,460 |
| 2017-05-11 | 2017-05-09 | 3.833 | 534,825 | -3,183 | 0.12% | 2,050,187 |
| 2017-05-09 | 2017-05-05 | 3.720 | 538,008 | +6,365 | 0.12% | 2,001,531 |
| 2017-05-05 | 2017-05-02 | 3.833 | 531,643 | -12,730 | 0.12% | 2,037,989 |
| 2017-05-04 | 2017-04-28 | 3.708 | 544,373 | +25,460 | 0.12% | 2,018,369 |
| 2017-04-26 | 2017-04-24 | 3.645 | 518,913 | -6,365 | 0.12% | 1,891,361 |
| 2017-04-18 | 2017-04-12 | 3.695 | 525,278 | -6,365 | 0.12% | 1,940,969 |
| 2017-04-07 | 2017-04-05 | 3.670 | 531,643 | -6,365 | 0.12% | 1,951,124 |
| 2017-04-05 | 2017-03-31 | 3.469 | 538,008 | +6,365 | 0.12% | 1,866,293 |
| 2017-04-03 | 2017-03-30 | 3.519 | 531,643 | +3,183 | 0.12% | 1,870,941 |
| 2017-03-31 | 2017-03-29 | 3.582 | 528,460 | +3,182 | 0.12% | 1,892,949 |
| 2017-03-29 | 2017-03-27 | 3.569 | 525,278 | -6,365 | 0.12% | 1,874,949 |
| 2017-03-28 | 2017-03-24 | 3.582 | 531,643 | -6,365 | 0.12% | 1,904,351 |
| 2017-03-27 | 2017-03-23 | 3.557 | 538,008 | -3,183 | 0.12% | 1,913,626 |
| 2017-03-23 | 2017-03-21 | 3.557 | 541,191 | +3,183 | 0.12% | 1,924,948 |
| 2017-03-22 | 2017-03-20 | 3.569 | 538,008 | -6,365 | 0.12% | 1,920,388 |
| 2017-03-21 | 2017-03-17 | 3.544 | 544,373 | -6,365 | 0.12% | 1,929,424 |
| 2017-03-20 | 2017-03-16 | 3.519 | 550,738 | -9,548 | 0.13% | 1,938,140 |
| 2017-03-17 | 2017-03-15 | 3.481 | 560,286 | -6,365 | 0.13% | 1,950,615 |
| 2017-03-16 | 2017-03-14 | 3.419 | 566,651 | +3,182 | 0.13% | 1,937,165 |
| 2017-03-15 | 2017-03-13 | 3.431 | 563,469 | +3,183 | 0.13% | 1,933,368 |
| 2017-03-13 | 2017-03-09 | 3.469 | 560,286 | -3,183 | 0.13% | 1,943,573 |
| 2017-03-10 | 2017-03-08 | 3.519 | 563,469 | -6,365 | 0.13% | 1,982,942 |
| 2017-03-09 | 2017-03-07 | 3.444 | 569,834 | +15,913 | 0.13% | 1,962,370 |
| 2017-03-08 | 2017-03-06 | 3.544 | 553,921 | -3,182 | 0.13% | 1,963,265 |
| 2017-03-06 | 2017-03-02 | 3.544 | 557,103 | -9,548 | 0.13% | 1,974,543 |
| 2017-03-03 | 2017-03-01 | 3.419 | 566,651 | -6,365 | 0.13% | 1,937,165 |
| 2017-03-01 | 2017-02-27 | 3.419 | 573,016 | -22,278 | 0.13% | 1,958,924 |
| 2017-02-22 | 2017-02-20 | 3.092 | 595,294 | -3,183 | 0.14% | 1,840,554 |
| 2017-02-21 | 2017-02-17 | 3.042 | 598,477 | -9,548 | 0.14% | 1,820,308 |
| 2017-02-16 | 2017-02-14 | 3.004 | 608,025 | -9,547 | 0.14% | 1,826,423 |
| 2017-02-15 | 2017-02-13 | 2.928 | 617,572 | -9,548 | 0.14% | 1,808,529 |
| 2017-02-13 | 2017-02-09 | 2.803 | 627,120 | -9,548 | 0.14% | 1,757,671 |
| 2017-02-10 | 2017-02-08 | 2.765 | 636,668 | -3,182 | 0.15% | 1,760,426 |
| 2017-02-09 | 2017-02-07 | 2.715 | 639,850 | -3,183 | 0.15% | 1,737,056 |
| 2017-02-07 | 2017-02-03 | 2.715 | 643,033 | -15,913 | 0.15% | 1,745,697 |
| 2017-02-03 | 2017-02-01 | 2.727 | 658,946 | -3,182 | 0.15% | 1,797,180 |
| 2017-02-02 | 2017-01-27 | 2.665 | 662,128 | +19,095 | 0.15% | 1,764,249 |
| 2017-02-01 | 2017-01-25 | 2.715 | 643,033 | -15,913 | 0.15% | 1,745,697 |
| 2017-01-16 | 2017-01-12 | 2.237 | 658,946 | -3,182 | 0.15% | 1,474,184 |
| 2017-01-05 | 2017-01-03 | 2.174 | 662,128 | +6,365 | 0.15% | 1,439,693 |
| 2016-12-05 | 2016-12-01 | 2.187 | 655,763 | +3,182 | 0.15% | 1,434,096 |
| 2016-11-30 | 2016-11-28 | 2.225 | 652,581 | +6,366 | 0.15% | 1,451,743 |
| 2016-11-24 | 2016-11-22 | 2.199 | 646,215 | -6,366 | 0.15% | 1,421,337 |
| 2016-11-23 | 2016-11-21 | 2.199 | 652,581 | +3,183 | 0.15% | 1,435,339 |
| 2016-11-22 | 2016-11-18 | 2.237 | 649,398 | -12,730 | 0.15% | 1,452,824 |
| 2016-11-17 | 2016-11-15 | 2.174 | 662,128 | +3,182 | 0.15% | 1,439,693 |
| 2016-11-11 | 2016-11-09 | 2.174 | 658,946 | +6,365 | 0.15% | 1,432,775 |
| 2016-11-01 | 2016-10-28 | 2.225 | 652,581 | -9,547 | 0.15% | 1,451,743 |
| 2016-10-28 | 2016-10-26 | 2.275 | 662,128 | -3,183 | 0.15% | 1,506,269 |
| 2016-10-25 | 2016-10-20 | 2.262 | 665,311 | -6,365 | 0.15% | 1,505,148 |
| 2016-10-24 | 2016-10-19 | 2.225 | 671,676 | +19,095 | 0.15% | 1,494,222 |
| 2016-10-20 | 2016-10-18 | 2.250 | 652,581 | -3,182 | 0.15% | 1,468,147 |
| 2016-10-18 | 2016-10-14 | 2.199 | 655,763 | +3,182 | 0.15% | 1,442,338 |
| 2016-10-14 | 2016-10-12 | 2.225 | 652,581 | +3,183 | 0.15% | 1,451,743 |
| 2016-10-05 | 2016-10-03 | 2.250 | 649,398 | -6,365 | 0.15% | 1,460,986 |
| 2016-10-04 | 2016-09-30 | 2.225 | 655,763 | +3,182 | 0.15% | 1,458,821 |
| 2016-09-28 | 2016-09-26 | 2.262 | 652,581 | -15,912 | 0.15% | 1,476,349 |
| 2016-09-26 | 2016-09-22 | 2.237 | 668,493 | -3,183 | 0.15% | 1,495,543 |
| 2016-09-22 | 2016-09-20 | 2.237 | 671,676 | -3,183 | 0.15% | 1,502,664 |
| 2016-09-21 | 2016-09-19 | 2.225 | 674,859 | -3,182 | 0.15% | 1,501,303 |
| 2016-09-20 | 2016-09-15 | 2.199 | 678,041 | -12,730 | 0.15% | 1,491,338 |
| 2016-09-14 | 2016-09-12 | 2.174 | 690,771 | +9,547 | 0.16% | 1,501,973 |
| 2016-09-09 | 2016-09-07 | 2.237 | 681,224 | +6,365 | 0.16% | 1,524,024 |
| 2016-09-07 | 2016-09-05 | 2.237 | 674,859 | +3,183 | 0.15% | 1,509,785 |
| 2016-09-02 | 2016-08-31 | 2.237 | 671,676 | +25,461 | 0.15% | 1,502,664 |
| 2016-09-01 | 2016-08-30 | 2.287 | 646,215 | -3,183 | 0.15% | 1,478,190 |
| 2016-08-31 | 2016-08-29 | 2.402 | 649,398 | +15,913 | 0.15% | 1,560,056 |
| 2016-08-30 | 2016-08-26 | 2.428 | 633,485 | +20,126 | 0.14% | 1,538,192 |
| 2016-08-26 | 2016-08-24 | 2.402 | 613,359 | +15,485 | 0.14% | 1,473,479 |
| 2016-08-25 | 2016-08-23 | 2.428 | 597,874 | +3,097 | 0.14% | 1,451,723 |
| 2016-08-18 | 2016-08-16 | 2.441 | 594,777 | -6,194 | 0.14% | 1,451,885 |
| 2016-08-17 | 2016-08-15 | 2.428 | 600,971 | -9,291 | 0.14% | 1,459,243 |
| 2016-08-03 | 2016-07-29 | 2.364 | 610,262 | -3,097 | 0.14% | 1,442,393 |
| 2016-07-29 | 2016-07-27 | 2.376 | 613,359 | +3,097 | 0.14% | 1,457,635 |
| 2016-07-28 | 2016-07-26 | 2.402 | 610,262 | -3,097 | 0.14% | 1,466,039 |
| 2016-07-26 | 2016-07-22 | 2.351 | 613,359 | -12,388 | 0.14% | 1,441,791 |
| 2016-07-25 | 2016-07-21 | 2.325 | 625,747 | -9,291 | 0.15% | 1,454,747 |
| 2016-07-22 | 2016-07-20 | 2.312 | 635,038 | +6,194 | 0.15% | 1,468,145 |
| 2016-07-19 | 2016-07-15 | 2.299 | 628,844 | -9,291 | 0.15% | 1,445,704 |
| 2016-07-15 | 2016-07-13 | 2.273 | 638,135 | +6,194 | 0.15% | 1,450,580 |
| 2016-07-14 | 2016-07-12 | 2.286 | 631,941 | +9,291 | 0.15% | 1,444,662 |
| 2016-07-11 | 2016-07-07 | 2.312 | 622,650 | -3,097 | 0.15% | 1,439,506 |
| 2016-07-07 | 2016-07-05 | 2.299 | 625,747 | -3,097 | 0.15% | 1,438,584 |
| 2016-07-06 | 2016-07-04 | 2.286 | 628,844 | -6,194 | 0.15% | 1,437,582 |
| 2016-07-05 | 2016-06-30 | 2.273 | 635,038 | +6,194 | 0.15% | 1,443,540 |
| 2016-06-28 | 2016-06-24 | 2.260 | 628,844 | +3,097 | 0.15% | 1,421,338 |
| 2016-06-27 | 2016-06-23 | 2.312 | 625,747 | -3,097 | 0.15% | 1,446,666 |
| 2016-06-22 | 2016-06-20 | 2.299 | 628,844 | +6,194 | 0.15% | 1,445,704 |
| 2016-06-16 | 2016-06-14 | 2.299 | 622,650 | +9,291 | 0.15% | 1,431,464 |
| 2016-06-10 | 2016-06-07 | 2.325 | 613,359 | -12,388 | 0.14% | 1,425,948 |
| 2016-06-08 | 2016-06-06 | 2.260 | 625,747 | +3,097 | 0.15% | 1,414,338 |
| 2016-05-31 | 2016-05-27 | 2.196 | 622,650 | +6,194 | 0.15% | 1,367,128 |
| 2016-05-26 | 2016-05-24 | 2.234 | 616,456 | +6,194 | 0.14% | 1,377,414 |
| 2016-05-24 | 2016-05-20 | 2.209 | 610,262 | +6,194 | 0.14% | 1,347,810 |
| 2016-05-17 | 2016-05-13 | 2.260 | 604,068 | +6,194 | 0.14% | 1,365,338 |
| 2016-05-12 | 2016-05-10 | 2.312 | 597,874 | +3,097 | 0.14% | 1,382,226 |
| 2016-05-03 | 2016-04-28 | 2.299 | 594,777 | -3,097 | 0.14% | 1,367,384 |
| 2016-04-29 | 2016-04-27 | 2.286 | 597,874 | -3,097 | 0.14% | 1,366,782 |
| 2016-04-25 | 2016-04-21 | 2.286 | 600,971 | -3,097 | 0.14% | 1,373,862 |
| 2016-04-22 | 2016-04-20 | 2.260 | 604,068 | -3,097 | 0.14% | 1,365,338 |
| 2016-04-21 | 2016-04-19 | 2.221 | 607,165 | -6,194 | 0.14% | 1,348,812 |
| 2016-04-18 | 2016-04-14 | 2.183 | 613,359 | +3,097 | 0.14% | 1,338,806 |
| 2016-04-15 | 2016-04-13 | 2.196 | 610,262 | +18,582 | 0.14% | 1,339,928 |
| 2016-04-14 | 2016-04-12 | 2.183 | 591,680 | -3,097 | 0.14% | 1,291,487 |
| 2016-04-07 | 2016-04-05 | 2.157 | 594,777 | -3,097 | 0.14% | 1,282,883 |
| 2016-03-30 | 2016-03-24 | 2.157 | 597,874 | +6,194 | 0.14% | 1,289,563 |
| 2016-03-29 | 2016-03-23 | 2.183 | 591,680 | +6,194 | 0.14% | 1,291,487 |
| 2016-03-21 | 2016-03-17 | 2.183 | 585,486 | -3,097 | 0.14% | 1,277,967 |
| 2016-03-17 | 2016-03-15 | 2.131 | 588,583 | +15,485 | 0.14% | 1,254,319 |
| 2016-03-16 | 2016-03-14 | 2.157 | 573,098 | -6,194 | 0.13% | 1,236,123 |
| 2016-03-15 | 2016-03-11 | 2.157 | 579,292 | +3,097 | 0.14% | 1,249,483 |
| 2016-03-08 | 2016-03-04 | 2.105 | 576,195 | -6,194 | 0.13% | 1,213,035 |
| 2016-03-04 | 2016-03-02 | 2.092 | 582,389 | -3,097 | 0.14% | 1,218,553 |
| 2016-03-03 | 2016-03-01 | 2.054 | 585,486 | -6,194 | 0.14% | 1,202,347 |
| 2016-03-02 | 2016-02-29 | 2.054 | 591,680 | +6,194 | 0.14% | 1,215,067 |
| 2016-02-22 | 2016-02-18 | 2.067 | 585,486 | -9,291 | 0.14% | 1,209,909 |
| 2016-02-18 | 2016-02-16 | 2.054 | 594,777 | -12,388 | 0.14% | 1,221,427 |
| 2016-02-17 | 2016-02-15 | 1.976 | 607,165 | -3,097 | 0.14% | 1,199,816 |
| 2016-02-16 | 2016-02-12 | 1.912 | 610,262 | -6,194 | 0.14% | 1,166,526 |
| 2016-02-15 | 2016-02-11 | 1.847 | 616,456 | +9,291 | 0.14% | 1,138,556 |
| 2016-02-12 | 2016-02-05 | 1.937 | 607,165 | +3,097 | 0.14% | 1,176,290 |
| 2016-02-05 | 2016-02-03 | 1.912 | 604,068 | +3,097 | 0.14% | 1,154,686 |
| 2016-02-04 | 2016-02-02 | 1.937 | 600,971 | +6,194 | 0.14% | 1,164,290 |
| 2016-02-02 | 2016-01-29 | 1.976 | 594,777 | +3,097 | 0.14% | 1,175,336 |
| 2016-01-28 | 2016-01-26 | 1.937 | 591,680 | +6,194 | 0.14% | 1,146,290 |
| 2016-01-27 | 2016-01-25 | 2.015 | 585,486 | -3,097 | 0.14% | 1,179,662 |
| 2016-01-26 | 2016-01-22 | 1.963 | 588,583 | -6,194 | 0.14% | 1,155,494 |
| 2016-01-25 | 2016-01-21 | 1.924 | 594,777 | +3,097 | 0.14% | 1,144,608 |
| 2016-01-22 | 2016-01-20 | 1.937 | 591,680 | +12,388 | 0.14% | 1,146,290 |
| 2016-01-21 | 2016-01-19 | 2.028 | 579,292 | -3,097 | 0.14% | 1,174,664 |
| 2016-01-18 | 2016-01-14 | 2.041 | 582,389 | +3,097 | 0.14% | 1,188,465 |
| 2016-01-15 | 2016-01-13 | 2.067 | 579,292 | -9,291 | 0.14% | 1,197,109 |
| 2016-01-13 | 2016-01-11 | 2.054 | 588,583 | +9,291 | 0.14% | 1,208,707 |
| 2016-01-12 | 2016-01-08 | 2.092 | 579,292 | -12,388 | 0.14% | 1,212,073 |
| 2016-01-11 | 2016-01-07 | 2.067 | 591,680 | +12,388 | 0.14% | 1,222,709 |
| 2016-01-07 | 2016-01-05 | 2.105 | 579,292 | -3,097 | 0.14% | 1,219,555 |
| 2015-12-30 | 2015-12-28 | 2.105 | 582,389 | -3,097 | 0.14% | 1,226,075 |
| 2015-12-29 | 2015-12-24 | 2.092 | 585,486 | -12,388 | 0.14% | 1,225,033 |
| 2015-12-28 | 2015-12-22 | 2.054 | 597,874 | -6,194 | 0.14% | 1,227,787 |
| 2015-12-22 | 2015-12-18 | 2.054 | 604,068 | -6,194 | 0.14% | 1,240,507 |
| 2015-12-21 | 2015-12-17 | 2.028 | 610,262 | +6,194 | 0.14% | 1,237,463 |
| 2015-12-17 | 2015-12-15 | 2.028 | 604,068 | -6,194 | 0.14% | 1,224,903 |
| 2015-12-16 | 2015-12-14 | 1.963 | 610,262 | +6,194 | 0.14% | 1,198,054 |
| 2015-12-15 | 2015-12-11 | 2.002 | 604,068 | +6,194 | 0.14% | 1,209,299 |
| 2015-12-09 | 2015-12-07 | 2.067 | 597,874 | +3,097 | 0.14% | 1,235,509 |
| 2015-12-07 | 2015-12-03 | 2.054 | 594,777 | +3,097 | 0.14% | 1,221,427 |
| 2015-12-04 | 2015-12-02 | 2.079 | 591,680 | -3,097 | 0.14% | 1,230,351 |
| 2015-12-03 | 2015-12-01 | 2.105 | 594,777 | -3,097 | 0.14% | 1,252,155 |
| 2015-12-01 | 2015-11-27 | 2.067 | 597,874 | -3,097 | 0.14% | 1,235,509 |
| 2015-11-27 | 2015-11-25 | 2.092 | 600,971 | -9,291 | 0.14% | 1,257,433 |
| 2015-11-25 | 2015-11-23 | 2.067 | 610,262 | -3,097 | 0.14% | 1,261,109 |
| 2015-11-23 | 2015-11-19 | 2.079 | 613,359 | -3,097 | 0.14% | 1,275,431 |
| 2015-11-17 | 2015-11-13 | 2.067 | 616,456 | +3,097 | 0.14% | 1,273,909 |
| 2015-11-16 | 2015-11-12 | 2.054 | 613,359 | +3,097 | 0.14% | 1,259,587 |
| 2015-11-12 | 2015-11-10 | 2.041 | 610,262 | +6,194 | 0.14% | 1,245,345 |
| 2015-11-04 | 2015-11-02 | 2.054 | 604,068 | +6,194 | 0.14% | 1,240,507 |
| 2015-11-03 | 2015-10-30 | 2.079 | 597,874 | +3,097 | 0.14% | 1,243,231 |
| 2015-10-30 | 2015-10-28 | 2.092 | 594,777 | +9,291 | 0.14% | 1,244,473 |
| 2015-10-29 | 2015-10-27 | 2.105 | 585,486 | +3,097 | 0.14% | 1,232,595 |
| 2015-10-27 | 2015-10-23 | 2.118 | 582,389 | +6,194 | 0.14% | 1,233,597 |
| 2015-10-20 | 2015-10-16 | 2.079 | 576,195 | +3,097 | 0.13% | 1,198,151 |
| 2015-10-19 | 2015-10-15 | 2.079 | 573,098 | +12,388 | 0.13% | 1,191,711 |
| 2015-10-12 | 2015-10-08 | 2.105 | 560,710 | +3,097 | 0.13% | 1,180,435 |
| 2015-10-09 | 2015-10-07 | 2.105 | 557,613 | -6,194 | 0.13% | 1,173,915 |
| 2015-10-07 | 2015-10-05 | 2.092 | 563,807 | -3,097 | 0.13% | 1,179,673 |
| 2015-10-05 | 2015-09-30 | 2.067 | 566,904 | +3,097 | 0.13% | 1,171,510 |
| 2015-09-29 | 2015-09-24 | 2.067 | 563,807 | -3,097 | 0.13% | 1,165,110 |
| 2015-09-18 | 2015-09-16 | 2.054 | 566,904 | +12,388 | 0.13% | 1,164,188 |
| 2015-09-15 | 2015-09-11 | 2.079 | 554,516 | -6,194 | 0.13% | 1,153,072 |
| 2015-09-14 | 2015-09-10 | 2.079 | 560,710 | +3,097 | 0.13% | 1,165,952 |
| 2015-09-11 | 2015-09-09 | 2.105 | 557,613 | -3,097 | 0.13% | 1,173,915 |
| 2015-09-09 | 2015-09-07 | 2.092 | 560,710 | -3,097 | 0.13% | 1,173,193 |
| 2015-09-07 | 2015-09-02 | 2.015 | 563,807 | -3,097 | 0.13% | 1,135,982 |
| 2015-09-04 | 2015-09-01 | 2.183 | 566,904 | -3,097 | 0.13% | 1,237,407 |
| 2015-09-02 | 2015-08-31 | 2.262 | 570,001 | -3,097 | 0.13% | 1,289,454 |
| 2015-09-01 | 2015-08-28 | 2.222 | 573,098 | +7,838 | 0.13% | 1,273,581 |
| 2015-08-31 | 2015-08-27 | 2.129 | 565,260 | -3,006 | 0.14% | 1,203,510 |
| 2015-08-28 | 2015-08-26 | 2.129 | 568,266 | -3,006 | 0.14% | 1,209,910 |
| 2015-08-27 | 2015-08-25 | 2.076 | 571,272 | +6,012 | 0.14% | 1,185,902 |
| 2015-08-26 | 2015-08-24 | 2.076 | 565,260 | +3,006 | 0.14% | 1,173,422 |
| 2015-08-25 | 2015-08-21 | 2.262 | 562,254 | +6,012 | 0.14% | 1,271,929 |
| 2015-08-24 | 2015-08-20 | 2.342 | 556,242 | -3,006 | 0.13% | 1,302,740 |
| 2015-08-21 | 2015-08-19 | 2.422 | 559,248 | +18,036 | 0.13% | 1,354,432 |
| 2015-08-20 | 2015-08-18 | 2.422 | 541,212 | -3,006 | 0.13% | 1,310,751 |
| 2015-08-19 | 2015-08-17 | 2.435 | 544,218 | -9,018 | 0.13% | 1,325,273 |
| 2015-08-17 | 2015-08-13 | 2.395 | 553,236 | +3,006 | 0.13% | 1,325,148 |
| 2015-08-14 | 2015-08-12 | 2.488 | 550,230 | +18,036 | 0.13% | 1,369,201 |
| 2015-08-12 | 2015-08-10 | 2.542 | 532,194 | -63,125 | 0.13% | 1,352,648 |
| 2015-08-11 | 2015-08-07 | 2.475 | 595,319 | -33,065 | 0.14% | 1,473,479 |
| 2015-08-10 | 2015-08-06 | 2.355 | 628,384 | -6,012 | 0.15% | 1,480,061 |
| 2015-08-06 | 2015-08-04 | 2.342 | 634,396 | +9,018 | 0.15% | 1,485,780 |
| 2015-08-04 | 2015-07-31 | 2.395 | 625,378 | +3,006 | 0.15% | 1,497,947 |
| 2015-07-31 | 2015-07-29 | 2.395 | 622,372 | -3,006 | 0.15% | 1,490,747 |
| 2015-07-29 | 2015-07-27 | 2.369 | 625,378 | +3,006 | 0.15% | 1,481,303 |
| 2015-07-27 | 2015-07-23 | 2.435 | 622,372 | -3,006 | 0.15% | 1,515,592 |
| 2015-07-21 | 2015-07-17 | 2.395 | 625,378 | -12,024 | 0.15% | 1,497,947 |
| 2015-07-17 | 2015-07-15 | 2.315 | 637,402 | +9,018 | 0.15% | 1,475,856 |
| 2015-07-15 | 2015-07-13 | 2.382 | 628,384 | +6,012 | 0.15% | 1,496,785 |
| 2015-07-14 | 2015-07-10 | 2.302 | 622,372 | -3,006 | 0.15% | 1,432,773 |
| 2015-07-13 | 2015-07-09 | 2.222 | 625,378 | -33,065 | 0.15% | 1,389,762 |
| 2015-07-10 | 2015-07-08 | 1.863 | 658,443 | +27,053 | 0.16% | 1,226,669 |
| 2015-07-09 | 2015-07-07 | 2.169 | 631,390 | +3,006 | 0.15% | 1,369,514 |
| 2015-07-08 | 2015-07-06 | 2.249 | 628,384 | +18,035 | 0.15% | 1,413,166 |
| 2015-07-07 | 2015-07-03 | 2.462 | 610,349 | +33,066 | 0.15% | 1,502,558 |
| 2015-07-06 | 2015-07-02 | 2.528 | 577,283 | +3,006 | 0.14% | 1,459,566 |
| 2015-07-02 | 2015-06-29 | 2.528 | 574,277 | +24,047 | 0.14% | 1,451,966 |
| 2015-06-30 | 2015-06-26 | 2.675 | 550,230 | +3,006 | 0.13% | 1,471,708 |
| 2015-06-29 | 2015-06-25 | 2.675 | 547,224 | +3,006 | 0.13% | 1,463,668 |
| 2015-06-26 | 2015-06-24 | 2.635 | 544,218 | +18,035 | 0.13% | 1,433,902 |
| 2015-06-25 | 2015-06-23 | 2.621 | 526,183 | +12,024 | 0.13% | 1,379,381 |
| 2015-06-24 | 2015-06-22 | 2.608 | 514,159 | +33,065 | 0.12% | 1,341,019 |
| 2015-06-23 | 2015-06-19 | 2.661 | 481,094 | +15,030 | 0.12% | 1,280,387 |
| 2015-06-19 | 2015-06-17 | 2.688 | 466,064 | +6,012 | 0.11% | 1,252,790 |
| 2015-06-18 | 2015-06-16 | 2.688 | 460,052 | +6,012 | 0.11% | 1,236,629 |
| 2015-06-17 | 2015-06-15 | 2.728 | 454,040 | -36,071 | 0.11% | 1,238,595 |
| 2015-06-16 | 2015-06-12 | 2.635 | 490,111 | -6,012 | 0.12% | 1,291,341 |
| 2015-06-12 | 2015-06-10 | 2.475 | 496,123 | +6,012 | 0.12% | 1,227,958 |
| 2015-06-11 | 2015-06-09 | 2.582 | 490,111 | +36,071 | 0.12% | 1,265,253 |
| 2015-06-10 | 2015-06-08 | 2.262 | 454,040 | +30,059 | 0.11% | 1,027,127 |
| 2015-06-02 | 2015-05-29 | 2.262 | 423,981 | +3,006 | 0.10% | 959,128 |
| 2015-05-29 | 2015-05-27 | 2.276 | 420,975 | +36,071 | 0.10% | 957,930 |
| 2015-05-28 | 2015-05-26 | 2.276 | 384,904 | +75,148 | 0.09% | 875,850 |
| 2015-05-18 | 2015-05-14 | 2.249 | 309,756 | +225,445 | 0.07% | 696,607 |
| 2015-05-11 | 2015-05-07 | 2.289 | 84,311 | +3,006 | 0.02% | 192,972 |
| 2015-05-07 | 2015-05-05 | 2.448 | 81,305 | -3,006 | 0.02% | 199,075 |
| 2015-05-04 | 2015-04-29 | 2.369 | 84,311 | +3,006 | 0.02% | 199,703 |
| 2015-04-14 | 2015-04-10 | 1.836 | 81,305 | -3,006 | 0.02% | 149,306 |
| 2015-04-13 | 2015-04-09 | 1.730 | 84,311 | -18,036 | 0.02% | 145,851 |
| 2015-04-10 | 2015-04-08 | 1.743 | 102,347 | -45,089 | 0.02% | 178,414 |
| 2015-04-09 | 2015-04-02 | 1.690 | 147,436 | +12,024 | 0.04% | 249,166 |
| 2015-04-08 | 2015-04-01 | 1.703 | 135,412 | -42,083 | 0.03% | 230,647 |
| 2015-04-02 | 2015-03-31 | 1.663 | 177,495 | -12,024 | 0.04% | 295,242 |
| 2015-04-01 | 2015-03-30 | 1.677 | 189,519 | -6,011 | 0.05% | 317,764 |
| 2015-03-20 | 2015-03-18 | 1.650 | 195,530 | +3,006 | 0.05% | 322,639 |
| 2015-03-18 | 2015-03-16 | 1.650 | 192,524 | +18,035 | 0.05% | 317,679 |
| 2015-03-17 | 2015-03-13 | 1.663 | 174,489 | +3,006 | 0.04% | 290,241 |
| 2015-03-12 | 2015-03-10 | 1.663 | 171,483 | +27,053 | 0.04% | 285,241 |
| 2015-03-11 | 2015-03-09 | 1.677 | 144,430 | +15,030 | 0.03% | 242,164 |
| 2015-03-10 | 2015-03-06 | 1.663 | 129,400 | +6,012 | 0.03% | 215,241 |
| 2015-03-09 | 2015-03-05 | 1.663 | 123,388 | +21,041 | 0.03% | 205,241 |
| 2015-03-06 | 2015-03-04 | 1.690 | 102,347 | +6,012 | 0.02% | 172,966 |
| 2015-03-02 | 2015-02-26 | 1.703 | 96,335 | -3,006 | 0.02% | 164,087 |
| 2015-02-27 | 2015-02-25 | 1.703 | 99,341 | +3,006 | 0.02% | 169,208 |
| 2015-02-25 | 2015-02-23 | 1.730 | 96,335 | -6,012 | 0.02% | 166,651 |
| 2015-02-17 | 2015-02-13 | 1.690 | 102,347 | +6,012 | 0.02% | 172,966 |
| 2015-02-11 | 2015-02-09 | 1.717 | 96,335 | -6,012 | 0.02% | 165,369 |
| 2015-02-10 | 2015-02-06 | 1.677 | 102,347 | +3,006 | 0.02% | 171,604 |
| 2015-02-09 | 2015-02-05 | 1.703 | 99,341 | -3,006 | 0.02% | 169,208 |
| 2015-02-05 | 2015-02-03 | 1.703 | 102,347 | -12,023 | 0.02% | 174,328 |
| 2015-01-27 | 2015-01-23 | 1.677 | 114,370 | -3,006 | 0.03% | 191,763 |
| 2015-01-23 | 2015-01-21 | 1.677 | 117,376 | -6,012 | 0.03% | 196,803 |
| 2015-01-21 | 2015-01-19 | 1.637 | 123,388 | +12,024 | 0.03% | 201,957 |
| 2015-01-08 | 2015-01-06 | 1.637 | 111,364 | +12,023 | 0.03% | 182,277 |
| 2015-01-07 | 2015-01-05 | 1.650 | 99,341 | +3,006 | 0.02% | 163,920 |
| 2015-01-06 | 2015-01-02 | 1.690 | 96,335 | -3,006 | 0.02% | 162,806 |
| 2014-12-12 | 2014-12-10 | 1.677 | 99,341 | +6,012 | 0.02% | 166,564 |
| 2014-12-11 | 2014-12-09 | 1.677 | 93,329 | +12,024 | 0.02% | 156,483 |
| 2014-10-27 | 2014-10-23 | 1.717 | 81,305 | -9,018 | 0.02% | 139,569 |
| 2014-10-23 | 2014-10-21 | 1.677 | 90,323 | +6,012 | 0.02% | 151,443 |
| 2014-10-21 | 2014-10-17 | 1.703 | 84,311 | +3,006 | 0.02% | 143,607 |
| 2014-10-07 | 2014-10-03 | 1.677 | 81,305 | -27,053 | 0.02% | 136,323 |
| 2014-10-06 | 2014-09-30 | 1.663 | 108,358 | +3,005 | 0.03% | 180,240 |
| 2014-09-30 | 2014-09-26 | 1.743 | 105,353 | -27,053 | 0.03% | 183,654 |
| 2014-09-29 | 2014-09-25 | 1.730 | 132,406 | -6,012 | 0.03% | 229,051 |
| 2014-09-24 | 2014-09-22 | 1.703 | 138,418 | +6,012 | 0.03% | 235,767 |
| 2014-09-19 | 2014-09-17 | 1.717 | 132,406 | -12,024 | 0.03% | 227,289 |
| 2014-09-17 | 2014-09-15 | 1.677 | 144,430 | +3,006 | 0.03% | 242,164 |
| 2014-09-10 | 2014-09-05 | 1.690 | 141,424 | +6,012 | 0.03% | 239,006 |
| 2014-09-03 | 2014-09-01 | 1.812 | 135,412 | +6,012 | 0.03% | 245,420 |
| 2014-09-02 | 2014-08-29 | 1.812 | 129,400 | +4,939 | 0.03% | 234,524 |
| 2014-09-01 | 2014-08-28 | 1.799 | 124,461 | +5,782 | 0.03% | 223,851 |
| 2014-08-27 | 2014-08-25 | 1.840 | 118,679 | -5,782 | 0.03% | 218,377 |
| 2014-08-25 | 2014-08-21 | 1.799 | 124,461 | +5,782 | 0.03% | 223,851 |
| 2014-08-12 | 2014-08-08 | 1.799 | 118,679 | -14,456 | 0.03% | 213,452 |
| 2014-08-11 | 2014-08-07 | 1.785 | 133,135 | -5,782 | 0.03% | 237,610 |
| 2014-08-05 | 2014-08-01 | 1.743 | 138,917 | -5,782 | 0.03% | 242,163 |
| 2014-07-25 | 2014-07-23 | 1.743 | 144,699 | -5,783 | 0.04% | 252,242 |
| 2014-07-24 | 2014-07-22 | 1.743 | 150,482 | -23,129 | 0.04% | 262,323 |
| 2014-07-22 | 2014-07-18 | 1.729 | 173,611 | -11,565 | 0.04% | 300,241 |
| 2014-07-18 | 2014-07-16 | 1.716 | 185,176 | -11,565 | 0.05% | 317,679 |
| 2014-07-16 | 2014-07-14 | 1.729 | 196,741 | -8,674 | 0.05% | 340,241 |
| 2014-07-04 | 2014-07-02 | 1.729 | 205,415 | -14,456 | 0.05% | 355,242 |
| 2014-07-02 | 2014-06-27 | 1.688 | 219,871 | +46,260 | 0.06% | 371,116 |
| 2014-06-30 | 2014-06-26 | 1.729 | 173,611 | -5,783 | 0.04% | 300,241 |
| 2014-06-20 | 2014-06-18 | 1.702 | 179,394 | +20,239 | 0.05% | 305,278 |
| 2014-06-09 | 2014-06-05 | 1.646 | 159,155 | +2,891 | 0.04% | 262,029 |
| 2014-06-06 | 2014-06-04 | 1.688 | 156,264 | -5,783 | 0.04% | 263,755 |
| 2014-05-28 | 2014-05-26 | 1.633 | 162,047 | +5,783 | 0.04% | 264,548 |
| 2014-05-27 | 2014-05-23 | 1.619 | 156,264 | +5,782 | 0.04% | 252,945 |
| 2014-05-23 | 2014-05-21 | 1.646 | 150,482 | +8,674 | 0.04% | 247,750 |
| 2014-05-16 | 2014-05-14 | 1.660 | 141,808 | -5,783 | 0.04% | 235,431 |
| 2014-05-13 | 2014-05-09 | 1.633 | 147,591 | -11,564 | 0.04% | 240,948 |
| 2014-05-12 | 2014-05-08 | 1.646 | 159,155 | +2,891 | 0.04% | 262,029 |
| 2014-05-07 | 2014-05-02 | 1.646 | 156,264 | +5,782 | 0.04% | 257,269 |
| 2014-04-25 | 2014-04-23 | 1.674 | 150,482 | +5,783 | 0.04% | 251,914 |
| 2014-04-14 | 2014-04-10 | 1.688 | 144,699 | +2,891 | 0.04% | 244,235 |
| 2014-04-11 | 2014-04-09 | 1.702 | 141,808 | -5,783 | 0.04% | 241,317 |
| 2014-04-09 | 2014-04-07 | 1.702 | 147,591 | -5,782 | 0.04% | 251,158 |
| 2014-04-07 | 2014-04-03 | 1.688 | 153,373 | +2,891 | 0.04% | 258,875 |
| 2014-04-03 | 2014-04-01 | 1.688 | 150,482 | -5,782 | 0.04% | 253,996 |
| 2014-04-01 | 2014-03-28 | 1.674 | 156,264 | -23,130 | 0.04% | 261,593 |
| 2014-03-18 | 2014-03-14 | 1.674 | 179,394 | -5,782 | 0.05% | 300,314 |
| 2014-03-17 | 2014-03-13 | 1.688 | 185,176 | +5,782 | 0.05% | 312,555 |
| 2014-03-13 | 2014-03-11 | 1.702 | 179,394 | +5,783 | 0.05% | 305,278 |
| 2014-03-11 | 2014-03-07 | 1.702 | 173,611 | -17,348 | 0.04% | 295,437 |
| 2014-03-10 | 2014-03-06 | 1.702 | 190,959 | +5,783 | 0.05% | 324,958 |
| 2014-03-07 | 2014-03-05 | 1.716 | 185,176 | -2,891 | 0.05% | 317,679 |
| 2014-03-06 | 2014-03-04 | 1.702 | 188,067 | +2,891 | 0.05% | 320,037 |
| 2014-03-05 | 2014-03-03 | 1.716 | 185,176 | -5,783 | 0.05% | 317,679 |
| 2014-03-04 | 2014-02-28 | 1.702 | 190,959 | -5,782 | 0.05% | 324,958 |
| 2014-03-03 | 2014-02-27 | 1.688 | 196,741 | +5,782 | 0.05% | 332,075 |
| 2014-02-25 | 2014-02-21 | 1.674 | 190,959 | +11,565 | 0.05% | 319,674 |
| 2014-02-19 | 2014-02-17 | 1.674 | 179,394 | +5,783 | 0.05% | 300,314 |
| 2014-02-11 | 2014-02-07 | 1.702 | 173,611 | +8,673 | 0.04% | 295,437 |
| 2014-01-28 | 2014-01-24 | 1.646 | 164,938 | +14,456 | 0.04% | 271,550 |
| 2014-01-27 | 2014-01-23 | 1.660 | 150,482 | +5,783 | 0.04% | 249,832 |
| 2014-01-24 | 2014-01-22 | 1.688 | 144,699 | +5,782 | 0.04% | 244,235 |
| 2014-01-23 | 2014-01-21 | 1.716 | 138,917 | +5,782 | 0.03% | 238,319 |
| 2014-01-22 | 2014-01-20 | 1.674 | 133,135 | +23,130 | 0.03% | 222,874 |
| 2014-01-16 | 2014-01-14 | 1.688 | 110,005 | +2,891 | 0.03% | 185,675 |
| 2014-01-15 | 2014-01-13 | 1.702 | 107,114 | +5,783 | 0.03% | 182,278 |
| 2014-01-13 | 2014-01-09 | 1.716 | 101,331 | +5,782 | 0.03% | 173,839 |
| 2014-01-10 | 2014-01-08 | 1.716 | 95,549 | +8,674 | 0.02% | 163,919 |
| 2013-12-23 | 2013-12-19 | 1.688 | 86,875 | -17,348 | 0.02% | 146,635 |
| 2013-12-19 | 2013-12-17 | 1.605 | 104,223 | +14,456 | 0.03% | 167,264 |
| 2013-12-16 | 2013-12-12 | 1.633 | 89,767 | +5,783 | 0.02% | 146,548 |
| 2013-12-09 | 2013-12-05 | 1.646 | 83,984 | +5,782 | 0.02% | 138,269 |
| 2013-12-03 | 2013-11-29 | 1.729 | 78,202 | -8,673 | 0.02% | 135,241 |
| 2013-12-02 | 2013-11-28 | 1.688 | 86,875 | -11,565 | 0.02% | 146,635 |
| 2013-11-29 | 2013-11-27 | 1.660 | 98,440 | -11,565 | 0.02% | 163,431 |
| 2013-11-14 | 2013-11-12 | 1.633 | 110,005 | +5,782 | 0.03% | 179,588 |
| 2013-11-04 | 2013-10-31 | 1.646 | 104,223 | +20,239 | 0.03% | 171,590 |
| 2013-10-30 | 2013-10-28 | 1.660 | 83,984 | +2,891 | 0.02% | 139,431 |
| 2013-10-25 | 2013-10-23 | 1.729 | 81,093 | -2,891 | 0.02% | 140,241 |
| 2013-10-24 | 2013-10-22 | 1.716 | 83,984 | -11,565 | 0.02% | 144,079 |
| 2013-10-23 | 2013-10-21 | 1.716 | 95,549 | -20,238 | 0.02% | 163,919 |
| 2013-10-21 | 2013-10-17 | 1.702 | 115,787 | -2,892 | 0.03% | 197,037 |
| 2013-10-18 | 2013-10-16 | 1.674 | 118,679 | -2,891 | 0.03% | 198,674 |
| 2013-10-11 | 2013-10-09 | 1.716 | 121,570 | -5,782 | 0.03% | 208,560 |
| 2013-10-08 | 2013-10-04 | 1.702 | 127,352 | -5,783 | 0.03% | 216,717 |
| 2013-09-24 | 2013-09-19 | 1.688 | 133,135 | +2,892 | 0.03% | 224,716 |
| 2013-09-03 | 2013-08-30 | 1.730 | 130,243 | +19,124 | 0.03% | 225,316 |
| 2013-08-09 | 2013-08-07 | 1.831 | 111,119 | +5,550 | 0.03% | 203,446 |
| 2013-07-15 | 2013-07-11 | 1.845 | 105,569 | -5,550 | 0.03% | 194,806 |
| 2013-07-05 | 2013-07-03 | 1.845 | 111,119 | +5,550 | 0.03% | 205,048 |
| 2013-06-27 | 2013-06-25 | 1.788 | 105,569 | +2,774 | 0.03% | 188,719 |
| 2013-06-10 | 2013-06-06 | 1.816 | 102,795 | +2,775 | 0.03% | 186,724 |
| 2013-06-07 | 2013-06-05 | 1.816 | 100,020 | +5,549 | 0.03% | 181,683 |
| 2013-06-04 | 2013-05-31 | 1.831 | 94,471 | +5,549 | 0.02% | 172,965 |
| 2013-05-08 | 2013-05-06 | 1.845 | 88,922 | -8,324 | 0.02% | 164,088 |
| 2013-05-07 | 2013-05-03 | 1.831 | 97,246 | -2,774 | 0.03% | 178,046 |
| 2013-05-06 | 2013-05-02 | 1.816 | 100,020 | -5,549 | 0.03% | 181,683 |
| 2013-04-30 | 2013-04-26 | 1.802 | 105,569 | -5,550 | 0.03% | 190,241 |
| 2013-04-18 | 2013-04-16 | 1.744 | 111,119 | -5,549 | 0.03% | 193,834 |
| 2013-04-09 | 2013-04-05 | 1.773 | 116,668 | +5,549 | 0.03% | 206,878 |
| 2013-03-27 | 2013-03-25 | 1.802 | 111,119 | +5,550 | 0.03% | 200,242 |
| 2013-02-28 | 2013-02-26 | 1.874 | 105,569 | +2,774 | 0.03% | 197,850 |
| 2013-02-27 | 2013-02-25 | 1.917 | 102,795 | +2,775 | 0.03% | 197,097 |
| 2013-02-25 | 2013-02-21 | 1.946 | 100,020 | +11,098 | 0.03% | 194,660 |
| 2013-02-22 | 2013-02-20 | 1.989 | 88,922 | +8,324 | 0.02% | 176,907 |
| 2013-02-19 | 2013-02-15 | 2.047 | 80,598 | -2,774 | 0.02% | 164,994 |
| 2013-02-14 | 2013-02-07 | 1.975 | 83,372 | +8,323 | 0.02% | 164,664 |
| 2013-02-06 | 2013-02-04 | 2.033 | 75,049 | -2,774 | 0.02% | 152,553 |
| 2013-01-31 | 2013-01-29 | 1.932 | 77,823 | -2,775 | 0.02% | 150,338 |
| 2013-01-30 | 2013-01-28 | 1.903 | 80,598 | -5,549 | 0.02% | 153,375 |
| 2013-01-16 | 2013-01-14 | 1.759 | 86,147 | +8,324 | 0.02% | 151,515 |
| 2013-01-14 | 2013-01-10 | 1.730 | 77,823 | +2,774 | 0.02% | 134,631 |
| 2012-12-04 | 2012-11-30 | 1.615 | 75,049 | -2,774 | 0.02% | 121,177 |
| 2012-12-03 | 2012-11-29 | 1.643 | 77,823 | -19,423 | 0.02% | 127,900 |
| 2012-11-07 | 2012-11-05 | 1.557 | 97,246 | -5,549 | 0.03% | 151,409 |
| 2012-10-22 | 2012-10-18 | 1.571 | 102,795 | +2,775 | 0.03% | 161,531 |
| 2012-10-04 | 2012-09-28 | 1.543 | 100,020 | -5,549 | 0.03% | 154,286 |
| 2012-09-27 | 2012-09-25 | 1.571 | 105,569 | -13,873 | 0.03% | 165,890 |
| 2012-09-25 | 2012-09-21 | 1.485 | 119,442 | -5,550 | 0.03% | 177,358 |
| 2012-09-24 | 2012-09-20 | 1.442 | 124,992 | -5,549 | 0.03% | 180,193 |
| 2012-09-21 | 2012-09-19 | 1.413 | 130,541 | +2,775 | 0.03% | 184,429 |
| 2012-09-14 | 2012-09-12 | 1.398 | 127,766 | -11,099 | 0.03% | 178,667 |
| 2012-08-28 | 2012-08-24 | 1.502 | 138,865 | +6,943 | 0.04% | 208,623 |
| 2012-08-22 | 2012-08-20 | 1.457 | 131,922 | +5,272 | 0.04% | 192,186 |
| 2012-08-21 | 2012-08-17 | 1.487 | 126,650 | +5,272 | 0.03% | 188,349 |
| 2012-08-08 | 2012-08-06 | 1.457 | 121,378 | +2,636 | 0.03% | 176,825 |
| 2012-07-23 | 2012-07-19 | 1.457 | 118,742 | +5,272 | 0.03% | 172,985 |
| 2012-07-18 | 2012-07-16 | 1.442 | 113,470 | +2,636 | 0.03% | 163,583 |
| 2012-07-17 | 2012-07-13 | 1.457 | 110,834 | +2,635 | 0.03% | 161,465 |
| 2012-06-19 | 2012-06-15 | 1.396 | 108,199 | -5,271 | 0.03% | 151,058 |
| 2012-06-11 | 2012-06-07 | 1.366 | 113,470 | -5,272 | 0.03% | 154,973 |
| 2012-06-05 | 2012-06-01 | 1.335 | 118,742 | +2,636 | 0.03% | 158,570 |
| 2012-05-18 | 2012-05-16 | 1.381 | 116,106 | +5,272 | 0.03% | 160,335 |
| 2012-05-15 | 2012-05-11 | 1.396 | 110,834 | +7,907 | 0.03% | 154,737 |
| 2012-04-26 | 2012-04-24 | 1.426 | 102,927 | +5,272 | 0.03% | 146,822 |
| 2012-04-16 | 2012-04-12 | 1.426 | 97,655 | +2,636 | 0.03% | 139,301 |
| 2012-04-02 | 2012-03-29 | 1.442 | 95,019 | +2,636 | 0.03% | 136,983 |
| 2012-03-29 | 2012-03-27 | 1.442 | 92,383 | +5,272 | 0.03% | 133,183 |
| 2012-03-09 | 2012-03-07 | 1.502 | 87,111 | +2,635 | 0.02% | 130,870 |
| 2012-03-08 | 2012-03-06 | 1.518 | 84,476 | +2,636 | 0.02% | 128,194 |
| 2012-03-02 | 2012-02-29 | 1.533 | 81,840 | +2,636 | 0.02% | 125,435 |
| 2012-02-29 | 2012-02-27 | 1.533 | 79,204 | +2,636 | 0.02% | 121,395 |
| 2012-02-28 | 2012-02-24 | 1.563 | 76,568 | +5,272 | 0.02% | 119,679 |
| 2011-08-23 | 2011-08-19 | 1.750 | 71,296 | +3,301 | 0.02% | 124,789 |
| 2010-08-26 | 2010-08-24 | 2.026 | 67,995 | +2,833 | 0.02% | 137,734 |
| 2009-09-03 | 2009-09-01 | 1.647 | 65,162 | +2,773 | 0.02% | 107,351 |
| 2009-04-24 | 2009-04-22 | 1.040 | 62,389 | -11,533 | 0.02% | 64,915 |
| 2008-09-04 | 2008-09-02 | 1.495 | 73,922 | +3,606 | 0.02% | 110,508 |
| 2008-04-28 | 2008-04-24 | 1.659 | 70,316 | -2,194 | 0.02% | 116,655 |
| 2008-01-23 | 2008-01-21 | 1.823 | 72,510 | +72,510 | 0.02% | 132,192 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -72,510 | ||
| 2007-09-24 | 2007-09-20 | 2.060 | 72,510 | -21,941 | 0.02% | 149,377 |
| 2007-09-07 | 2007-09-05 | 2.062 | 94,451 | +3,434 | 0.03% | 194,772 |
| 2007-08-14 | 2007-08-10 | 1.986 | 91,017 | -6,343 | 0.03% | 180,803 |
| 2007-07-27 | 2007-07-25 | 2.176 | 97,360 | -2,114 | 0.03% | 211,823 |
| 2007-06-26 | 2007-06-22 | 2.251 | 99,474 | 0.03% | 223,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy