History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,402,000 | +0 | 0.44% | 1,441,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,402,000 | +0 | 0.44% | 1,489,240 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,402,000 | -80,000 | 0.44% | 1,489,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,482,000 | -100,000 | 0.45% | 1,563,660 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,582,000 | -8,000 | 0.47% | 1,575,020 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,590,000 | -4,000 | 0.47% | 1,502,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,594,000 | -100,000 | 0.47% | 1,608,280 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,694,000 | +8,000 | 0.49% | 1,643,340 |
| 2025-04-28 | 2025-04-24 | 0.610 | 2,686,000 | -140,000 | 0.49% | 1,638,460 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,826,000 | -108,000 | 0.51% | 1,723,860 |
| 2025-02-28 | 2025-02-26 | 0.680 | 2,934,000 | -36,000 | 0.53% | 1,995,120 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,970,000 | -20,000 | 0.54% | 2,019,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 2,990,000 | -28,000 | 0.54% | 1,883,700 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,018,000 | +4,000 | 0.55% | 1,871,160 |
| 2024-11-07 | 2024-11-05 | 0.750 | 3,014,000 | +4,000 | 0.55% | 2,260,500 |
| 2024-10-28 | 2024-10-24 | 0.770 | 3,010,000 | -324,000 | 0.55% | 2,317,700 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,334,000 | -104,000 | 0.60% | 2,700,540 |
| 2024-10-04 | 2024-10-02 | 0.750 | 3,438,000 | -12,000 | 0.62% | 2,578,500 |
| 2024-09-25 | 2024-09-23 | 0.720 | 3,450,000 | -24,000 | 0.63% | 2,484,000 |
| 2024-09-04 | 2024-09-02 | 0.706 | 3,474,000 | +127,721 | 0.63% | 2,452,485 |
| 2024-08-15 | 2024-08-13 | 0.706 | 3,346,279 | -57,795 | 0.63% | 2,362,320 |
| 2024-08-12 | 2024-08-08 | 0.716 | 3,404,074 | -42,382 | 0.64% | 2,438,460 |
| 2024-08-09 | 2024-08-07 | 0.716 | 3,446,456 | -30,823 | 0.65% | 2,468,820 |
| 2024-06-18 | 2024-06-14 | 0.831 | 3,477,279 | -19,265 | 0.65% | 2,888,000 |
| 2024-05-30 | 2024-05-28 | 0.851 | 3,496,544 | -69,353 | 0.66% | 2,976,600 |
| 2024-05-27 | 2024-05-23 | 0.862 | 3,565,897 | -42,382 | 0.67% | 3,072,660 |
| 2024-05-22 | 2024-05-20 | 0.893 | 3,608,279 | -416,118 | 0.68% | 3,221,560 |
| 2024-05-21 | 2024-05-17 | 0.882 | 4,024,397 | -242,735 | 0.76% | 3,551,300 |
| 2024-05-20 | 2024-05-16 | 0.862 | 4,267,132 | -273,559 | 0.80% | 3,676,900 |
| 2024-05-17 | 2024-05-14 | 0.872 | 4,540,691 | -258,147 | 0.85% | 3,959,760 |
| 2024-05-16 | 2024-05-13 | 0.851 | 4,798,838 | -15,412 | 0.90% | 4,085,240 |
| 2024-05-14 | 2024-05-10 | 0.851 | 4,814,250 | -184,941 | 0.91% | 4,098,360 |
| 2024-04-25 | 2024-04-23 | 0.799 | 4,999,191 | -92,471 | 0.94% | 3,996,300 |
| 2024-03-21 | 2024-03-19 | 0.851 | 5,091,662 | -138,706 | 0.96% | 4,334,520 |
| 2024-03-20 | 2024-03-18 | 0.882 | 5,230,368 | -100,176 | 0.98% | 4,615,500 |
| 2024-03-19 | 2024-03-15 | 0.914 | 5,330,544 | -192,647 | 1.00% | 4,869,920 |
| 2024-03-18 | 2024-03-14 | 0.903 | 5,523,191 | -23,118 | 1.04% | 4,988,580 |
| 2023-09-05 | 2023-08-31 | 1.196 | 5,546,309 | +252,105 | 1.04% | 6,635,410 |
| 2023-08-08 | 2023-08-04 | 1.240 | 5,294,204 | -102,978 | 1.04% | 6,564,120 |
| 2023-06-16 | 2023-06-14 | 1.294 | 5,397,182 | -7,356 | 1.06% | 6,985,299 |
| 2023-05-22 | 2023-05-18 | 1.262 | 5,404,538 | -14,711 | 1.07% | 6,818,480 |
| 2023-05-12 | 2023-05-10 | 1.262 | 5,419,249 | +3,677 | 1.07% | 6,837,040 |
| 2023-05-02 | 2023-04-27 | 1.305 | 5,415,572 | +3,678 | 1.07% | 7,068,001 |
| 2023-03-23 | 2023-03-21 | 1.381 | 5,411,894 | +11,034 | 1.07% | 7,475,220 |
| 2023-03-01 | 2023-02-27 | 1.436 | 5,400,860 | -11,034 | 1.07% | 7,753,680 |
| 2023-02-09 | 2023-02-07 | 1.512 | 5,411,894 | +57,006 | 1.07% | 8,181,540 |
| 2023-01-12 | 2023-01-10 | 1.338 | 5,354,888 | +7,356 | 1.06% | 7,163,520 |
| 2022-12-19 | 2022-12-15 | 1.305 | 5,347,532 | -114,012 | 1.05% | 6,979,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 5,461,544 | -25,745 | 1.08% | 7,068,600 |
| 2022-12-12 | 2022-12-08 | 1.283 | 5,487,289 | -36,778 | 1.08% | 7,042,240 |
| 2022-12-09 | 2022-12-07 | 1.305 | 5,524,067 | +7,356 | 1.09% | 7,209,600 |
| 2022-11-03 | 2022-11-01 | 1.142 | 5,516,711 | +3,678 | 1.09% | 6,300,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 5,513,033 | +7,355 | 1.09% | 7,494,999 |
| 2022-09-06 | 2022-09-02 | 1.612 | 5,505,678 | +192,506 | 1.09% | 8,873,088 |
| 2022-08-30 | 2022-08-26 | 1.544 | 5,313,172 | -3,549 | 1.09% | 8,203,561 |
| 2022-07-27 | 2022-07-25 | 1.567 | 5,316,721 | -14,197 | 1.09% | 8,328,880 |
| 2022-07-12 | 2022-07-08 | 1.668 | 5,330,918 | +7,099 | 1.09% | 8,891,841 |
| 2022-04-12 | 2022-04-08 | 1.713 | 5,323,819 | +7,098 | 1.09% | 9,120,000 |
| 2022-03-04 | 2022-03-02 | 1.702 | 5,316,721 | +31,943 | 1.09% | 9,047,920 |
| 2021-10-29 | 2021-10-27 | 1.814 | 5,284,778 | -78,083 | 1.08% | 9,589,160 |
| 2021-09-27 | 2021-09-23 | 1.984 | 5,362,861 | -7,098 | 1.10% | 10,637,441 |
| 2021-09-02 | 2021-08-31 | 1.972 | 5,369,959 | +7,098 | 1.10% | 10,591,000 |
| 2021-08-31 | 2021-08-27 | 2.110 | 5,362,861 | +148,969 | 1.10% | 11,314,369 |
| 2021-08-30 | 2021-08-26 | 2.005 | 5,213,892 | -3,451 | 1.10% | 10,456,120 |
| 2021-07-28 | 2021-07-26 | 2.145 | 5,217,343 | -6,901 | 1.10% | 11,188,800 |
| 2021-06-18 | 2021-06-16 | 2.133 | 5,224,244 | +17,253 | 1.10% | 11,143,040 |
| 2021-06-17 | 2021-06-15 | 2.156 | 5,206,991 | +3,451 | 1.09% | 11,226,960 |
| 2021-06-07 | 2021-06-03 | 2.260 | 5,203,540 | +3,450 | 1.09% | 11,762,399 |
| 2021-06-03 | 2021-06-01 | 2.284 | 5,200,090 | -17,253 | 1.09% | 11,875,161 |
| 2021-06-01 | 2021-05-28 | 2.203 | 5,217,343 | -20,704 | 1.10% | 11,491,200 |
| 2021-05-24 | 2021-05-20 | 2.087 | 5,238,047 | +10,352 | 1.10% | 10,929,601 |
| 2021-05-18 | 2021-05-14 | 2.075 | 5,227,695 | +17,253 | 1.10% | 10,847,401 |
| 2021-04-29 | 2021-04-27 | 2.168 | 5,210,442 | -20,703 | 1.10% | 11,294,801 |
| 2021-04-28 | 2021-04-26 | 2.168 | 5,231,145 | +17,253 | 1.10% | 11,339,679 |
| 2021-04-27 | 2021-04-23 | 2.133 | 5,213,892 | -58,661 | 1.10% | 11,120,960 |
| 2021-04-26 | 2021-04-22 | 2.168 | 5,272,553 | +41,408 | 1.11% | 11,429,440 |
| 2021-04-21 | 2021-04-19 | 2.156 | 5,231,145 | +55,210 | 1.10% | 11,279,039 |
| 2021-04-16 | 2021-04-14 | 2.121 | 5,175,935 | -20,704 | 1.09% | 10,979,999 |
| 2021-04-15 | 2021-04-13 | 2.040 | 5,196,639 | +20,704 | 1.09% | 10,602,240 |
| 2021-02-25 | 2021-02-23 | 1.924 | 5,175,935 | +41,407 | 1.09% | 9,959,999 |
| 2021-02-16 | 2021-02-09 | 2.087 | 5,134,528 | -20,704 | 1.08% | 10,713,600 |
| 2021-01-27 | 2021-01-25 | 2.017 | 5,155,232 | -41,407 | 1.08% | 10,398,241 |
| 2021-01-08 | 2021-01-06 | 1.971 | 5,196,639 | -20,704 | 1.09% | 10,240,800 |
| 2021-01-07 | 2021-01-05 | 1.971 | 5,217,343 | +6,901 | 1.10% | 10,281,600 |
| 2020-12-10 | 2020-12-08 | 1.878 | 5,210,442 | -34,506 | 1.10% | 9,784,801 |
| 2020-11-30 | 2020-11-26 | 1.971 | 5,244,948 | -3,450 | 1.10% | 10,336,000 |
| 2020-11-23 | 2020-11-19 | 1.855 | 5,248,398 | -27,605 | 1.10% | 9,734,399 |
| 2020-10-14 | 2020-10-09 | 1.855 | 5,276,003 | -3,451 | 1.11% | 9,785,599 |
| 2020-09-01 | 2020-08-28 | 1.971 | 5,279,454 | +157,127 | 1.11% | 10,407,754 |
| 2020-07-09 | 2020-07-07 | 2.043 | 5,122,327 | -13,392 | 1.11% | 10,465,199 |
| 2020-07-07 | 2020-07-03 | 2.031 | 5,135,719 | -6,696 | 1.11% | 10,431,200 |
| 2020-06-16 | 2020-06-12 | 1.983 | 5,142,415 | +60,263 | 1.11% | 10,199,040 |
| 2020-05-06 | 2020-05-04 | 1.983 | 5,082,152 | +60,262 | 1.10% | 10,079,519 |
| 2020-04-24 | 2020-04-22 | 2.007 | 5,021,890 | -20,087 | 1.09% | 10,080,001 |
| 2020-04-08 | 2020-04-06 | 1.912 | 5,041,977 | +3,348 | 1.09% | 9,638,400 |
| 2020-03-26 | 2020-03-24 | 1.924 | 5,038,629 | +16,739 | 1.09% | 9,692,199 |
| 2020-03-23 | 2020-03-19 | 1.936 | 5,021,890 | +30,132 | 1.09% | 9,720,001 |
| 2020-02-18 | 2020-02-14 | 2.605 | 4,991,758 | +16,739 | 1.08% | 13,001,519 |
| 2020-02-10 | 2020-02-06 | 2.652 | 4,975,019 | +16,740 | 1.08% | 13,195,681 |
| 2020-01-15 | 2020-01-13 | 2.844 | 4,958,279 | +16,740 | 1.07% | 14,099,120 |
| 2020-01-07 | 2020-01-03 | 2.855 | 4,941,539 | +13,391 | 1.07% | 14,110,559 |
| 2020-01-02 | 2019-12-27 | 2.867 | 4,928,148 | +16,740 | 1.07% | 14,131,201 |
| 2019-12-20 | 2019-12-18 | 2.855 | 4,911,408 | +10,044 | 1.06% | 14,024,520 |
| 2019-12-12 | 2019-12-10 | 2.808 | 4,901,364 | +13,391 | 1.06% | 13,761,599 |
| 2019-12-09 | 2019-12-05 | 2.867 | 4,887,973 | +6,696 | 1.06% | 14,016,001 |
| 2019-10-16 | 2019-10-14 | 2.796 | 4,881,277 | +20,088 | 1.06% | 13,646,881 |
| 2019-10-09 | 2019-10-04 | 2.820 | 4,861,189 | -6,696 | 1.05% | 13,706,879 |
| 2019-09-27 | 2019-09-25 | 2.879 | 4,867,885 | +16,740 | 1.05% | 14,016,560 |
| 2019-09-13 | 2019-09-11 | 2.939 | 4,851,145 | -13,392 | 1.05% | 14,258,159 |
| 2019-09-03 | 2019-08-30 | 3.048 | 4,864,537 | +98,075 | 1.05% | 14,828,971 |
| 2019-07-04 | 2019-07-02 | 3.268 | 4,766,462 | -16,402 | 1.05% | 15,576,161 |
| 2019-06-24 | 2019-06-20 | 3.292 | 4,782,864 | -114,815 | 1.06% | 15,746,400 |
| 2019-06-11 | 2019-06-06 | 3.219 | 4,897,679 | +16,402 | 1.08% | 15,766,080 |
| 2019-05-27 | 2019-05-23 | 3.183 | 4,881,277 | +16,402 | 1.08% | 15,534,721 |
| 2019-05-24 | 2019-05-22 | 3.280 | 4,864,875 | +42,646 | 1.08% | 15,957,081 |
| 2019-05-15 | 2019-05-10 | 3.329 | 4,822,229 | -9,841 | 1.07% | 16,052,400 |
| 2019-04-25 | 2019-04-23 | 3.390 | 4,832,070 | +19,682 | 1.07% | 16,379,759 |
| 2019-04-15 | 2019-04-11 | 3.439 | 4,812,388 | +32,805 | 1.06% | 16,547,761 |
| 2019-04-09 | 2019-04-04 | 3.414 | 4,779,583 | +59,047 | 1.06% | 16,318,398 |
| 2019-04-08 | 2019-04-03 | 3.439 | 4,720,536 | +65,609 | 1.04% | 16,231,921 |
| 2019-04-04 | 2019-04-02 | 3.475 | 4,654,927 | +49,206 | 1.03% | 16,176,599 |
| 2019-04-02 | 2019-03-29 | 3.451 | 4,605,721 | +32,804 | 1.02% | 15,893,281 |
| 2019-03-14 | 2019-03-12 | 3.414 | 4,572,917 | -3,280 | 1.01% | 15,612,802 |
| 2018-10-30 | 2018-10-26 | 3.036 | 4,576,197 | -16,402 | 1.01% | 13,894,200 |
| 2018-10-15 | 2018-10-11 | 3.122 | 4,592,599 | +3,280 | 1.02% | 14,336,000 |
| 2018-09-10 | 2018-09-06 | 3.426 | 4,589,319 | -16,402 | 1.01% | 15,724,761 |
| 2018-08-29 | 2018-08-27 | 3.744 | 4,605,721 | +75,504 | 1.02% | 17,242,993 |
| 2018-08-10 | 2018-08-08 | 3.806 | 4,530,217 | +83,893 | 1.02% | 17,241,119 |
| 2018-08-03 | 2018-08-01 | 3.731 | 4,446,324 | +9,680 | 1.00% | 16,591,119 |
| 2018-07-03 | 2018-06-28 | 3.818 | 4,436,644 | -9,680 | 1.00% | 16,939,999 |
| 2018-06-15 | 2018-06-13 | 4.636 | 4,446,324 | +6,453 | 1.00% | 20,614,879 |
| 2018-04-25 | 2018-04-23 | 4.079 | 4,439,871 | +3,227 | 1.00% | 18,108,160 |
| 2018-04-17 | 2018-04-13 | 4.240 | 4,436,644 | -38,720 | 1.00% | 18,809,999 |
| 2018-04-16 | 2018-04-12 | 4.240 | 4,475,364 | -12,907 | 1.01% | 18,974,159 |
| 2018-04-12 | 2018-04-10 | 4.264 | 4,488,271 | -16,133 | 1.01% | 19,140,161 |
| 2018-04-06 | 2018-04-03 | 4.190 | 4,504,404 | -12,907 | 1.01% | 18,873,920 |
| 2018-04-03 | 2018-03-28 | 4.215 | 4,517,311 | +3,227 | 1.02% | 19,040,002 |
| 2018-03-27 | 2018-03-23 | 4.215 | 4,514,084 | -19,360 | 1.01% | 19,026,400 |
| 2018-03-16 | 2018-03-14 | 4.227 | 4,533,444 | -12,906 | 1.02% | 19,164,201 |
| 2018-03-15 | 2018-03-13 | 4.252 | 4,546,350 | +12,906 | 1.02% | 19,331,478 |
| 2018-02-21 | 2018-02-15 | 4.215 | 4,533,444 | +3,227 | 1.02% | 19,108,001 |
| 2018-02-20 | 2018-02-13 | 4.190 | 4,530,217 | +9,680 | 1.02% | 18,982,079 |
| 2018-02-13 | 2018-02-09 | 4.017 | 4,520,537 | -6,454 | 1.02% | 18,156,959 |
| 2018-02-12 | 2018-02-08 | 4.215 | 4,526,991 | -6,453 | 1.02% | 19,080,802 |
| 2018-02-09 | 2018-02-07 | 4.203 | 4,533,444 | -19,360 | 1.02% | 19,051,801 |
| 2018-02-08 | 2018-02-06 | 4.252 | 4,552,804 | -6,453 | 1.02% | 19,358,921 |
| 2018-01-30 | 2018-01-26 | 4.475 | 4,559,257 | -25,813 | 1.03% | 20,403,720 |
| 2018-01-29 | 2018-01-25 | 4.450 | 4,585,070 | -9,680 | 1.03% | 20,405,559 |
| 2018-01-23 | 2018-01-19 | 4.450 | 4,594,750 | -9,680 | 1.03% | 20,448,639 |
| 2018-01-09 | 2018-01-05 | 4.587 | 4,604,430 | -3,227 | 1.04% | 21,119,599 |
| 2018-01-04 | 2018-01-02 | 4.463 | 4,607,657 | -3,226 | 1.04% | 20,563,201 |
| 2018-01-03 | 2017-12-29 | 4.376 | 4,610,883 | +25,813 | 1.04% | 20,177,478 |
| 2017-12-22 | 2017-12-20 | 4.289 | 4,585,070 | +3,226 | 1.03% | 19,666,639 |
| 2017-12-19 | 2017-12-15 | 4.227 | 4,581,844 | +12,907 | 1.03% | 19,368,802 |
| 2017-12-18 | 2017-12-14 | 4.264 | 4,568,937 | +6,453 | 1.03% | 19,484,160 |
| 2017-12-15 | 2017-12-13 | 4.264 | 4,562,484 | -3,226 | 1.03% | 19,456,641 |
| 2017-12-12 | 2017-12-08 | 4.339 | 4,565,710 | +12,906 | 1.03% | 19,809,999 |
| 2017-12-05 | 2017-12-01 | 4.661 | 4,552,804 | +16,134 | 1.02% | 21,221,441 |
| 2017-11-30 | 2017-11-28 | 4.835 | 4,536,670 | +9,679 | 1.02% | 21,933,598 |
| 2017-11-27 | 2017-11-23 | 4.711 | 4,526,991 | -3,226 | 1.02% | 21,325,602 |
| 2017-11-23 | 2017-11-21 | 4.661 | 4,530,217 | -3,227 | 1.02% | 21,116,159 |
| 2017-11-21 | 2017-11-17 | 4.760 | 4,533,444 | +3,227 | 1.02% | 21,580,801 |
| 2017-11-20 | 2017-11-16 | 4.822 | 4,530,217 | +12,906 | 1.02% | 21,846,239 |
| 2017-11-17 | 2017-11-15 | 4.872 | 4,517,311 | +6,454 | 1.02% | 22,008,002 |
| 2017-11-16 | 2017-11-14 | 4.897 | 4,510,857 | -112,933 | 1.01% | 22,088,399 |
| 2017-11-15 | 2017-11-13 | 4.661 | 4,623,790 | +9,680 | 1.04% | 21,552,320 |
| 2017-10-27 | 2017-10-25 | 4.822 | 4,614,110 | -3,227 | 1.04% | 22,250,800 |
| 2017-10-09 | 2017-10-04 | 4.934 | 4,617,337 | +6,454 | 1.04% | 22,781,521 |
| 2017-09-12 | 2017-09-08 | 4.922 | 4,610,883 | +16,133 | 1.04% | 22,692,518 |
| 2017-09-11 | 2017-09-07 | 4.922 | 4,594,750 | -12,907 | 1.03% | 22,613,119 |
| 2017-09-01 | 2017-08-30 | 4.562 | 4,607,657 | +3,227 | 1.04% | 21,020,161 |
| 2017-08-30 | 2017-08-28 | 4.587 | 4,604,430 | +62,902 | 1.04% | 21,122,762 |
| 2017-08-25 | 2017-08-22 | 4.713 | 4,541,528 | +3,182 | 1.04% | 21,405,000 |
| 2017-08-15 | 2017-08-11 | 4.751 | 4,538,346 | -9,547 | 1.03% | 21,561,122 |
| 2017-08-14 | 2017-08-10 | 4.851 | 4,547,893 | +3,182 | 1.04% | 22,063,759 |
| 2017-08-11 | 2017-08-09 | 4.952 | 4,544,711 | +3,183 | 1.04% | 22,505,282 |
| 2017-08-08 | 2017-08-04 | 5.027 | 4,541,528 | -22,278 | 1.04% | 22,832,000 |
| 2017-08-07 | 2017-08-03 | 5.053 | 4,563,806 | -9,548 | 1.04% | 23,058,720 |
| 2017-08-04 | 2017-08-02 | 4.914 | 4,573,354 | +35,008 | 1.04% | 22,474,681 |
| 2017-08-02 | 2017-07-31 | 4.965 | 4,538,346 | -12,730 | 1.03% | 22,530,802 |
| 2017-08-01 | 2017-07-28 | 4.927 | 4,551,076 | +9,548 | 1.04% | 22,422,401 |
| 2017-07-31 | 2017-07-27 | 4.965 | 4,541,528 | +3,182 | 1.04% | 22,546,600 |
| 2017-07-27 | 2017-07-25 | 4.952 | 4,538,346 | +44,556 | 1.03% | 22,473,762 |
| 2017-07-26 | 2017-07-24 | 4.877 | 4,493,790 | +6,366 | 1.02% | 21,914,242 |
| 2017-07-25 | 2017-07-21 | 4.877 | 4,487,424 | +6,365 | 1.02% | 21,883,198 |
| 2017-07-19 | 2017-07-17 | 5.053 | 4,481,059 | +9,547 | 1.02% | 22,640,639 |
| 2017-07-18 | 2017-07-14 | 5.053 | 4,471,512 | +6,366 | 1.02% | 22,592,402 |
| 2017-07-17 | 2017-07-13 | 4.939 | 4,465,146 | +3,182 | 1.02% | 22,055,158 |
| 2017-07-14 | 2017-07-12 | 4.638 | 4,461,964 | -6,365 | 1.02% | 20,693,521 |
| 2017-07-13 | 2017-07-11 | 4.512 | 4,468,329 | +25,461 | 1.02% | 20,161,440 |
| 2017-07-07 | 2017-07-05 | 4.374 | 4,442,868 | -15,913 | 1.01% | 19,432,318 |
| 2017-07-06 | 2017-07-04 | 4.361 | 4,458,781 | -27,848 | 1.02% | 19,445,879 |
| 2017-07-04 | 2017-06-30 | 4.173 | 4,486,629 | +15,913 | 1.02% | 18,721,481 |
| 2017-06-30 | 2017-06-28 | 4.148 | 4,470,716 | +6,365 | 1.02% | 18,542,700 |
| 2017-06-23 | 2017-06-21 | 4.273 | 4,464,351 | +38,191 | 1.02% | 19,077,401 |
| 2017-06-21 | 2017-06-19 | 4.273 | 4,426,160 | +6,365 | 1.01% | 18,914,200 |
| 2017-06-19 | 2017-06-15 | 4.110 | 4,419,795 | +28,643 | 1.01% | 18,164,851 |
| 2017-06-14 | 2017-06-12 | 4.148 | 4,391,152 | +31,826 | 1.00% | 18,212,701 |
| 2017-06-13 | 2017-06-09 | 4.135 | 4,359,326 | +75,586 | 0.99% | 18,025,910 |
| 2017-06-09 | 2017-06-07 | 4.261 | 4,283,740 | -6,365 | 0.98% | 18,251,760 |
| 2017-06-08 | 2017-06-06 | 4.298 | 4,290,105 | +9,548 | 0.98% | 18,440,640 |
| 2017-06-06 | 2017-06-02 | 4.512 | 4,280,557 | +6,365 | 0.98% | 19,314,199 |
| 2017-06-05 | 2017-06-01 | 4.537 | 4,274,192 | +15,913 | 0.97% | 19,392,919 |
| 2017-05-31 | 2017-05-26 | 4.474 | 4,258,279 | +31,825 | 0.97% | 19,053,119 |
| 2017-05-26 | 2017-05-24 | 4.462 | 4,226,454 | +6,366 | 0.96% | 18,857,602 |
| 2017-05-25 | 2017-05-23 | 4.474 | 4,220,088 | -3,183 | 0.96% | 18,882,238 |
| 2017-05-24 | 2017-05-22 | 4.298 | 4,223,271 | +19,095 | 0.96% | 18,153,360 |
| 2017-05-23 | 2017-05-19 | 4.223 | 4,204,176 | +28,644 | 0.96% | 17,754,242 |
| 2017-05-19 | 2017-05-17 | 4.148 | 4,175,532 | +28,643 | 0.95% | 17,318,398 |
| 2017-05-17 | 2017-05-15 | 4.248 | 4,146,889 | +3,182 | 0.95% | 17,616,558 |
| 2017-05-16 | 2017-05-12 | 4.286 | 4,143,707 | -3,182 | 0.94% | 17,759,281 |
| 2017-05-15 | 2017-05-11 | 4.223 | 4,146,889 | +44,556 | 0.95% | 17,512,318 |
| 2017-05-12 | 2017-05-10 | 4.034 | 4,102,333 | +6,365 | 0.94% | 16,550,759 |
| 2017-05-11 | 2017-05-09 | 3.833 | 4,095,968 | +41,373 | 0.93% | 15,701,399 |
| 2017-05-08 | 2017-05-04 | 3.808 | 4,054,595 | +28,643 | 0.92% | 15,440,881 |
| 2017-05-05 | 2017-05-02 | 3.833 | 4,025,952 | +38,191 | 0.92% | 15,433,001 |
| 2017-05-04 | 2017-04-28 | 3.708 | 3,987,761 | -9,548 | 0.91% | 14,785,401 |
| 2017-04-24 | 2017-04-20 | 3.670 | 3,997,309 | +6,366 | 0.91% | 14,670,082 |
| 2017-04-20 | 2017-04-18 | 3.620 | 3,990,943 | +6,365 | 0.91% | 14,446,079 |
| 2017-04-19 | 2017-04-13 | 3.645 | 3,984,578 | +25,460 | 0.91% | 14,523,199 |
| 2017-04-10 | 2017-04-06 | 3.645 | 3,959,118 | +3,183 | 0.90% | 14,430,401 |
| 2017-04-07 | 2017-04-05 | 3.670 | 3,955,935 | +28,643 | 0.90% | 14,518,240 |
| 2017-04-03 | 2017-03-30 | 3.519 | 3,927,292 | +3,183 | 0.90% | 13,820,800 |
| 2017-03-29 | 2017-03-27 | 3.569 | 3,924,109 | +31,825 | 0.89% | 14,006,878 |
| 2017-03-21 | 2017-03-17 | 3.544 | 3,892,284 | -12,730 | 0.89% | 13,795,441 |
| 2017-03-20 | 2017-03-16 | 3.519 | 3,905,014 | +3,183 | 0.89% | 13,742,400 |
| 2017-03-16 | 2017-03-14 | 3.419 | 3,901,831 | +73,199 | 0.89% | 13,338,879 |
| 2017-03-15 | 2017-03-13 | 3.431 | 3,828,632 | +3,182 | 0.87% | 13,136,759 |
| 2017-03-13 | 2017-03-09 | 3.469 | 3,825,450 | -3,182 | 0.87% | 13,270,081 |
| 2017-03-10 | 2017-03-08 | 3.519 | 3,828,632 | +31,825 | 0.87% | 13,473,599 |
| 2017-03-09 | 2017-03-07 | 3.444 | 3,796,807 | +44,556 | 0.87% | 13,075,281 |
| 2017-03-08 | 2017-03-06 | 3.544 | 3,752,251 | +15,913 | 0.86% | 13,299,121 |
| 2017-03-06 | 2017-03-02 | 3.544 | 3,736,338 | +3,183 | 0.85% | 13,242,721 |
| 2017-03-02 | 2017-02-28 | 3.419 | 3,733,155 | +25,460 | 0.85% | 12,762,239 |
| 2017-03-01 | 2017-02-27 | 3.419 | 3,707,695 | +12,731 | 0.85% | 12,675,201 |
| 2017-02-24 | 2017-02-22 | 3.054 | 3,694,964 | +12,730 | 0.84% | 11,284,919 |
| 2017-02-23 | 2017-02-21 | 3.067 | 3,682,234 | +3,183 | 0.84% | 11,292,320 |
| 2017-02-20 | 2017-02-16 | 2.966 | 3,679,051 | +6,365 | 0.84% | 10,912,639 |
| 2017-02-17 | 2017-02-15 | 2.941 | 3,672,686 | +19,095 | 0.84% | 10,801,439 |
| 2017-02-16 | 2017-02-14 | 3.004 | 3,653,591 | -3,183 | 0.83% | 10,974,880 |
| 2017-02-15 | 2017-02-13 | 2.928 | 3,656,774 | -12,730 | 0.83% | 10,708,681 |
| 2017-02-09 | 2017-02-07 | 2.715 | 3,669,504 | +9,548 | 0.84% | 9,961,921 |
| 2017-02-08 | 2017-02-06 | 2.727 | 3,659,956 | -3,183 | 0.83% | 9,982,000 |
| 2017-02-07 | 2017-02-03 | 2.715 | 3,663,139 | +22,278 | 0.84% | 9,944,641 |
| 2017-02-06 | 2017-02-02 | 2.715 | 3,640,861 | +41,374 | 0.83% | 9,884,161 |
| 2017-02-03 | 2017-02-01 | 2.727 | 3,599,487 | +73,199 | 0.82% | 9,817,079 |
| 2017-02-02 | 2017-01-27 | 2.665 | 3,526,288 | +9,548 | 0.80% | 9,395,840 |
| 2017-02-01 | 2017-01-25 | 2.715 | 3,516,740 | -378,726 | 0.80% | 9,547,199 |
| 2017-01-20 | 2017-01-18 | 2.212 | 3,895,466 | +12,730 | 0.89% | 8,616,959 |
| 2017-01-19 | 2017-01-17 | 2.199 | 3,882,736 | +3,183 | 0.89% | 8,540,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 3,879,553 | -60,469 | 0.88% | 8,581,759 |
| 2016-11-01 | 2016-10-28 | 2.225 | 3,940,022 | +159,128 | 0.90% | 8,765,039 |
| 2016-10-12 | 2016-10-07 | 2.237 | 3,780,894 | -21,482 | 0.86% | 8,458,561 |
| 2016-10-07 | 2016-10-05 | 2.262 | 3,802,376 | -3,183 | 0.87% | 8,602,200 |
| 2016-09-19 | 2016-09-14 | 2.174 | 3,805,559 | +6,365 | 0.87% | 8,274,591 |
| 2016-09-15 | 2016-09-13 | 2.174 | 3,799,194 | +6,366 | 0.87% | 8,260,751 |
| 2016-09-14 | 2016-09-12 | 2.174 | 3,792,828 | +3,182 | 0.86% | 8,246,909 |
| 2016-08-30 | 2016-08-26 | 2.428 | 3,789,646 | +101,872 | 0.86% | 9,201,801 |
| 2016-08-18 | 2016-08-16 | 2.441 | 3,687,774 | -3,097 | 0.86% | 9,002,071 |
| 2016-07-06 | 2016-07-04 | 2.286 | 3,690,871 | +3,097 | 0.86% | 8,437,591 |
| 2016-07-04 | 2016-06-29 | 2.299 | 3,687,774 | -737,428 | 0.86% | 8,478,141 |
| 2016-06-28 | 2016-06-24 | 2.260 | 4,425,202 | -780,787 | 1.04% | 10,002,014 |
| 2016-05-16 | 2016-05-12 | 2.299 | 5,205,989 | -15,485 | 1.22% | 11,968,496 |
| 2016-05-05 | 2016-05-03 | 2.286 | 5,221,474 | -9,291 | 1.22% | 11,936,657 |
| 2016-04-27 | 2016-04-25 | 2.286 | 5,230,765 | -3,097 | 1.23% | 11,957,897 |
| 2016-04-21 | 2016-04-19 | 2.221 | 5,233,862 | -61,940 | 1.23% | 11,626,983 |
| 2016-02-15 | 2016-02-11 | 1.847 | 5,295,802 | +21,679 | 1.24% | 9,781,019 |
| 2016-02-04 | 2016-02-02 | 1.937 | 5,274,123 | +11,614 | 1.24% | 10,217,810 |
| 2016-01-26 | 2016-01-22 | 1.963 | 5,262,509 | +9,291 | 1.23% | 10,331,248 |
| 2016-01-22 | 2016-01-20 | 1.937 | 5,253,218 | +3,097 | 1.23% | 10,177,310 |
| 2015-12-29 | 2015-12-24 | 2.092 | 5,250,121 | +6,194 | 1.23% | 10,985,015 |
| 2015-12-22 | 2015-12-18 | 2.054 | 5,243,927 | -9,291 | 1.23% | 10,768,869 |
| 2015-12-15 | 2015-12-11 | 2.002 | 5,253,218 | +3,097 | 1.23% | 10,516,554 |
| 2015-10-30 | 2015-10-28 | 2.092 | 5,250,121 | +3,097 | 1.23% | 10,985,015 |
| 2015-10-27 | 2015-10-23 | 2.118 | 5,247,024 | -30,971 | 1.23% | 11,114,073 |
| 2015-10-26 | 2015-10-22 | 2.144 | 5,277,995 | +309,702 | 1.24% | 11,316,012 |
| 2015-10-20 | 2015-10-16 | 2.079 | 4,968,293 | -309,702 | 1.16% | 10,331,168 |
| 2015-10-07 | 2015-10-05 | 2.092 | 5,277,995 | -12,388 | 1.24% | 11,043,337 |
| 2015-09-01 | 2015-08-28 | 2.222 | 5,290,383 | +155,600 | 1.24% | 11,756,685 |
| 2015-08-19 | 2015-08-17 | 2.435 | 5,134,783 | -3,006 | 1.24% | 12,504,159 |
| 2015-08-06 | 2015-08-04 | 2.342 | 5,137,789 | +3,006 | 1.24% | 12,032,898 |
| 2015-08-04 | 2015-07-31 | 2.395 | 5,134,783 | -3,006 | 1.24% | 12,299,173 |
| 2015-07-31 | 2015-07-29 | 2.395 | 5,137,789 | +3,006 | 1.24% | 12,306,373 |
| 2015-07-28 | 2015-07-24 | 2.435 | 5,134,783 | -12,024 | 1.24% | 12,504,159 |
| 2015-07-23 | 2015-07-21 | 2.369 | 5,146,807 | -36,071 | 1.24% | 12,190,996 |
| 2015-07-21 | 2015-07-17 | 2.395 | 5,182,878 | -36,071 | 1.25% | 12,414,373 |
| 2015-07-16 | 2015-07-14 | 2.329 | 5,218,949 | -24,048 | 1.26% | 12,153,529 |
| 2015-07-15 | 2015-07-13 | 2.382 | 5,242,997 | -36,071 | 1.27% | 12,488,605 |
| 2015-07-13 | 2015-07-09 | 2.222 | 5,279,068 | +30,060 | 1.27% | 11,731,540 |
| 2015-07-10 | 2015-07-08 | 1.863 | 5,249,008 | +3,005 | 1.27% | 9,778,823 |
| 2015-07-08 | 2015-07-06 | 2.249 | 5,246,003 | -18,035 | 1.27% | 11,797,678 |
| 2015-07-02 | 2015-06-29 | 2.528 | 5,264,038 | -15,030 | 1.27% | 13,309,260 |
| 2015-06-30 | 2015-06-26 | 2.675 | 5,279,068 | +42,083 | 1.27% | 14,119,997 |
| 2015-06-26 | 2015-06-24 | 2.635 | 5,236,985 | +3,006 | 1.26% | 13,798,371 |
| 2015-06-24 | 2015-06-22 | 2.608 | 5,233,979 | -30,059 | 1.26% | 13,651,154 |
| 2015-06-22 | 2015-06-18 | 2.675 | 5,264,038 | -30,059 | 1.27% | 14,079,797 |
| 2015-06-19 | 2015-06-17 | 2.688 | 5,294,097 | -30,060 | 1.28% | 14,230,644 |
| 2015-06-18 | 2015-06-16 | 2.688 | 5,324,157 | -24,047 | 1.28% | 14,311,446 |
| 2015-06-16 | 2015-06-12 | 2.635 | 5,348,204 | +21,041 | 1.29% | 14,091,410 |
| 2015-06-15 | 2015-06-11 | 2.568 | 5,327,163 | -27,053 | 1.29% | 13,681,528 |
| 2015-06-12 | 2015-06-10 | 2.475 | 5,354,216 | +3,006 | 1.29% | 13,252,266 |
| 2015-06-11 | 2015-06-09 | 2.582 | 5,351,210 | +3,006 | 1.29% | 13,814,496 |
| 2015-06-01 | 2015-05-28 | 2.262 | 5,348,204 | +3,006 | 1.29% | 12,098,686 |
| 2015-05-28 | 2015-05-26 | 2.276 | 5,345,198 | -33,065 | 1.29% | 12,163,014 |
| 2015-05-14 | 2015-05-12 | 2.302 | 5,378,263 | -3,006 | 1.30% | 12,381,391 |
| 2015-05-13 | 2015-05-11 | 2.315 | 5,381,269 | +6,012 | 1.30% | 12,459,920 |
| 2015-05-12 | 2015-05-08 | 2.315 | 5,375,257 | -3,006 | 1.30% | 12,446,000 |
| 2015-05-07 | 2015-05-05 | 2.448 | 5,378,263 | +3,006 | 1.30% | 13,168,647 |
| 2015-05-06 | 2015-05-04 | 2.435 | 5,375,257 | +3,005 | 1.30% | 13,089,758 |
| 2015-05-05 | 2015-04-30 | 2.422 | 5,372,252 | -15,029 | 1.30% | 13,010,952 |
| 2015-05-04 | 2015-04-29 | 2.369 | 5,387,281 | +3,006 | 1.30% | 12,760,595 |
| 2015-04-30 | 2015-04-28 | 2.462 | 5,384,275 | -234,463 | 1.30% | 13,255,016 |
| 2015-04-20 | 2015-04-16 | 1.969 | 5,618,738 | -3,006 | 1.36% | 11,065,774 |
| 2015-03-13 | 2015-03-11 | 1.663 | 5,621,744 | +15,030 | 1.36% | 9,351,093 |
| 2015-03-12 | 2015-03-10 | 1.663 | 5,606,714 | +3,006 | 1.35% | 9,326,093 |
| 2015-03-06 | 2015-03-04 | 1.690 | 5,603,708 | +75,148 | 1.35% | 9,470,230 |
| 2015-03-03 | 2015-02-27 | 1.703 | 5,528,560 | -57,112 | 1.33% | 9,416,799 |
| 2015-02-10 | 2015-02-06 | 1.677 | 5,585,672 | +24,047 | 1.35% | 9,365,420 |
| 2015-02-06 | 2015-02-04 | 1.703 | 5,561,625 | +54,107 | 1.34% | 9,473,119 |
| 2015-01-20 | 2015-01-16 | 1.663 | 5,507,518 | +12,023 | 1.33% | 9,161,092 |
| 2015-01-08 | 2015-01-06 | 1.637 | 5,495,495 | +30,060 | 1.33% | 8,994,836 |
| 2014-12-11 | 2014-12-09 | 1.677 | 5,465,435 | +9,017 | 1.32% | 9,163,821 |
| 2014-12-08 | 2014-12-04 | 1.717 | 5,456,418 | +9,018 | 1.32% | 9,366,528 |
| 2014-12-05 | 2014-12-03 | 1.690 | 5,447,400 | +42,083 | 1.31% | 9,206,070 |
| 2014-09-02 | 2014-08-29 | 1.812 | 5,405,317 | +206,310 | 1.30% | 9,796,581 |
| 2014-01-13 | 2014-01-09 | 1.716 | 5,199,007 | -34,694 | 1.30% | 8,919,164 |
| 2013-12-05 | 2013-12-03 | 1.716 | 5,233,701 | -5,783 | 1.31% | 8,978,683 |
| 2013-12-02 | 2013-11-28 | 1.688 | 5,239,484 | -2,891 | 1.31% | 8,843,627 |
| 2013-11-29 | 2013-11-27 | 1.660 | 5,242,375 | -40,477 | 1.32% | 8,703,449 |
| 2013-11-26 | 2013-11-22 | 1.674 | 5,282,852 | -2,891 | 1.33% | 8,843,738 |
| 2013-11-18 | 2013-11-14 | 1.660 | 5,285,743 | -31,803 | 1.33% | 8,775,449 |
| 2013-10-28 | 2013-10-24 | 1.729 | 5,317,546 | -11,565 | 1.33% | 9,196,092 |
| 2013-10-25 | 2013-10-23 | 1.729 | 5,329,111 | -14,456 | 1.34% | 9,216,093 |
| 2013-10-02 | 2013-09-27 | 1.688 | 5,343,567 | -28,912 | 1.34% | 9,019,307 |
| 2013-09-18 | 2013-09-16 | 1.688 | 5,372,479 | -14,456 | 1.35% | 9,068,107 |
| 2013-09-09 | 2013-09-05 | 1.660 | 5,386,935 | +2,891 | 1.35% | 8,943,449 |
| 2013-09-03 | 2013-08-30 | 1.730 | 5,384,044 | +217,099 | 1.35% | 9,314,223 |
| 2013-08-22 | 2013-08-20 | 1.816 | 5,166,945 | -55,492 | 1.35% | 9,385,581 |
| 2013-08-16 | 2013-08-13 | 1.845 | 5,222,437 | -27,747 | 1.37% | 9,636,958 |
| 2013-07-15 | 2013-07-11 | 1.845 | 5,250,184 | -27,746 | 1.37% | 9,688,159 |
| 2013-07-12 | 2013-07-10 | 1.816 | 5,277,930 | -27,746 | 1.38% | 9,587,182 |
| 2013-07-09 | 2013-07-05 | 1.845 | 5,305,676 | -27,746 | 1.39% | 9,790,559 |
| 2013-05-27 | 2013-05-23 | 1.845 | 5,333,422 | +27,746 | 1.39% | 9,841,758 |
| 2013-05-23 | 2013-05-21 | 1.889 | 5,305,676 | +27,746 | 1.39% | 10,020,025 |
| 2013-05-22 | 2013-05-20 | 1.874 | 5,277,930 | +83,239 | 1.38% | 9,891,537 |
| 2013-02-07 | 2013-02-05 | 1.975 | 5,194,691 | +27,746 | 1.36% | 10,259,757 |
| 2013-01-23 | 2013-01-21 | 1.845 | 5,166,945 | +180,350 | 1.35% | 9,534,559 |
| 2012-08-28 | 2012-08-24 | 1.502 | 4,986,595 | +249,330 | 1.30% | 7,491,564 |
| 2011-08-23 | 2011-08-19 | 1.750 | 4,737,265 | +219,318 | 1.30% | 8,291,633 |
| 2011-05-06 | 2011-05-04 | 1.862 | 4,517,947 | -32,680 | 1.30% | 8,410,982 |
| 2010-08-26 | 2010-08-24 | 2.026 | 4,550,627 | +189,609 | 1.31% | 9,217,946 |
| 2010-03-03 | 2010-03-01 | 1.943 | 4,361,018 | +7,227 | 1.31% | 8,471,823 |
| 2010-02-05 | 2010-02-03 | 1.909 | 4,353,791 | +417,981 | 1.31% | 8,313,206 |
| 2010-01-29 | 2010-01-27 | 1.860 | 3,935,810 | -31,318 | 1.19% | 7,319,059 |
| 2010-01-28 | 2010-01-26 | 1.860 | 3,967,128 | -417,981 | 1.19% | 7,377,298 |
| 2009-12-01 | 2009-11-27 | 1.594 | 4,385,109 | -31,319 | 1.32% | 6,989,639 |
| 2009-09-03 | 2009-09-01 | 1.647 | 4,416,428 | +187,934 | 1.33% | 7,275,841 |
| 2009-08-24 | 2009-08-20 | 1.682 | 4,228,494 | -27,680 | 1.33% | 7,112,887 |
| 2009-08-20 | 2009-08-18 | 1.647 | 4,256,174 | -2,306 | 1.34% | 7,011,831 |
| 2009-07-30 | 2009-07-28 | 1.665 | 4,258,480 | +29,986 | 1.34% | 7,089,479 |
| 2009-07-27 | 2009-07-23 | 1.561 | 4,228,494 | +59,971 | 1.33% | 6,599,586 |
| 2008-09-22 | 2008-09-18 | 1.127 | 4,168,523 | -41,519 | 1.31% | 4,698,768 |
| 2008-09-17 | 2008-09-12 | 1.249 | 4,210,042 | -11,533 | 1.32% | 5,256,630 |
| 2008-09-04 | 2008-09-02 | 1.495 | 4,221,575 | +205,931 | 1.33% | 6,310,969 |
| 2008-07-28 | 2008-07-24 | 1.623 | 4,015,644 | +24,135 | 1.33% | 6,515,578 |
| 2008-07-25 | 2008-07-23 | 1.641 | 3,991,509 | +26,329 | 1.32% | 6,549,186 |
| 2008-07-22 | 2008-07-18 | 1.550 | 3,965,180 | -28,523 | 1.31% | 6,144,542 |
| 2008-05-30 | 2008-05-28 | 1.604 | 3,993,703 | -26,329 | 1.32% | 6,407,168 |
| 2008-04-29 | 2008-04-25 | 1.659 | 4,020,032 | -76,793 | 1.33% | 6,669,275 |
| 2008-04-07 | 2008-04-02 | 1.550 | 4,096,825 | +26,329 | 1.35% | 6,348,543 |
| 2008-04-01 | 2008-03-28 | 1.513 | 4,070,496 | +28,523 | 1.35% | 6,159,325 |
| 2008-01-31 | 2008-01-29 | 1.623 | 4,041,973 | -2,105 | 1.34% | 6,558,298 |
| 2008-01-23 | 2008-01-21 | 1.823 | 4,044,078 | +4,044,078 | 1.34% | 7,372,711 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -4,044,078 | ||
| 2007-09-07 | 2007-09-05 | 2.062 | 4,044,078 | +147,058 | 1.34% | 8,339,510 |
| 2007-06-26 | 2007-06-22 | 2.251 | 3,897,020 | 1.34% | 8,773,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy