History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-09 | 2025-10-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-29 | 2025-09-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-25 | 2025-09-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-04 | 2025-09-02 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-29 | 2025-08-27 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-28 | 2025-08-26 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-22 | 2025-08-20 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-21 | 2025-08-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-20 | 2025-08-18 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-11 | 2025-08-07 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-08 | 2025-08-06 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-07 | 2025-08-05 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-06 | 2025-08-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-05 | 2025-08-01 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-04 | 2025-07-31 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-01 | 2025-07-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-31 | 2025-07-29 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-30 | 2025-07-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-15 | 2025-07-11 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-14 | 2025-07-10 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-11 | 2025-07-09 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-10 | 2025-07-08 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-09 | 2025-07-07 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-03 | 2025-06-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-02 | 2025-06-27 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-30 | 2025-06-26 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-27 | 2025-06-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-25 | 2025-06-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-24 | 2025-06-20 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-23 | 2025-06-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-20 | 2025-06-18 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-19 | 2025-06-17 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-18 | 2025-06-16 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-17 | 2025-06-13 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-16 | 2025-06-12 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-02 | 2025-05-29 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-30 | 2025-05-28 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-29 | 2025-05-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-26 | 2025-05-22 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-23 | 2025-05-21 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-20 | 2025-05-16 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-13 | 2025-05-09 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-12 | 2025-05-08 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-09 | 2025-05-07 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-08 | 2025-05-06 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-07 | 2025-05-02 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-25 | 2025-04-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-15 | 2025-04-11 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-14 | 2025-04-10 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-11 | 2025-04-09 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-10 | 2025-04-08 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-09 | 2025-04-07 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-08 | 2025-04-03 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-28 | 2025-03-26 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-26 | 2025-03-24 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-25 | 2025-03-21 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-17 | 2025-03-13 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-14 | 2025-03-12 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-13 | 2025-03-11 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-12 | 2025-03-10 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-11 | 2025-03-07 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-06 | 2025-03-04 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-05 | 2025-03-03 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-04 | 2025-02-28 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-03 | 2025-02-27 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-02-28 | 2025-02-26 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-27 | 2025-02-25 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-26 | 2025-02-24 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2025-02-25 | 2025-02-21 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-02-21 | 2025-02-19 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-20 | 2025-02-18 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-17 | 2025-02-13 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-14 | 2025-02-12 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-12 | 2025-02-10 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-10 | 2025-02-06 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-07 | 2025-02-05 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-06 | 2025-02-04 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-05 | 2025-02-03 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-04 | 2025-01-28 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-02-03 | 2025-01-24 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-01-24 | 2025-01-22 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-01-23 | 2025-01-21 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-01-22 | 2025-01-20 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-01-21 | 2025-01-17 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-01-20 | 2025-01-16 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-01-17 | 2025-01-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-01-16 | 2025-01-14 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-01-15 | 2025-01-13 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-12-27 | 2024-12-20 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-12-23 | 2024-12-19 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-12-20 | 2024-12-18 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-19 | 2024-12-17 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-18 | 2024-12-16 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-17 | 2024-12-13 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-16 | 2024-12-12 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-13 | 2024-12-11 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-12 | 2024-12-10 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2024-12-11 | 2024-12-09 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-10 | 2024-12-06 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-09 | 2024-12-05 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-06 | 2024-12-04 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-05 | 2024-12-03 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-04 | 2024-12-02 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-03 | 2024-11-29 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-12-02 | 2024-11-28 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-11-29 | 2024-11-27 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-11-28 | 2024-11-26 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-11-27 | 2024-11-25 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-11-26 | 2024-11-22 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-11-25 | 2024-11-21 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-11-05 | 2024-11-01 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-11-04 | 2024-10-31 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-11-01 | 2024-10-30 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2024-10-29 | 2024-10-25 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2024-10-28 | 2024-10-24 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2024-10-25 | 2024-10-23 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-10-23 | 2024-10-21 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-10-22 | 2024-10-18 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2024-10-21 | 2024-10-17 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-18 | 2024-10-16 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-17 | 2024-10-15 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-16 | 2024-10-14 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-15 | 2024-10-10 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-14 | 2024-10-09 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2024-10-10 | 2024-10-08 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 48,000 | +0 | 0.01% | 38,880 |
| 2024-10-08 | 2024-10-04 | 0.810 | 48,000 | +0 | 0.01% | 38,880 |
| 2024-10-07 | 2024-10-03 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2024-10-04 | 2024-10-02 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2024-10-02 | 2024-09-27 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2024-09-25 | 2024-09-23 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2024-09-24 | 2024-09-20 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-09-20 | 2024-09-17 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-09-19 | 2024-09-16 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2024-09-17 | 2024-09-13 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-16 | 2024-09-12 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-13 | 2024-09-11 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-12 | 2024-09-10 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-11 | 2024-09-09 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-10 | 2024-09-05 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2024-09-09 | 2024-09-04 | 0.655 | 48,000 | +0 | 0.01% | 31,440 |
| 2024-09-05 | 2024-09-03 | 0.706 | 48,000 | +0 | 0.01% | 33,886 |
| 2024-09-04 | 2024-09-02 | 0.706 | 48,000 | +1,765 | 0.01% | 33,886 |
| 2024-09-03 | 2024-08-30 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-09-02 | 2024-08-29 | 0.727 | 46,235 | +0 | 0.01% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 46,235 | +0 | 0.01% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 46,235 | +0 | 0.01% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 46,235 | +0 | 0.01% | 32,160 |
| 2024-08-27 | 2024-08-23 | 0.685 | 46,235 | +0 | 0.01% | 31,680 |
| 2024-08-26 | 2024-08-22 | 0.685 | 46,235 | +0 | 0.01% | 31,680 |
| 2024-08-23 | 2024-08-21 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-21 | 2024-08-19 | 0.685 | 46,235 | +0 | 0.01% | 31,680 |
| 2024-08-20 | 2024-08-16 | 0.685 | 46,235 | +0 | 0.01% | 31,680 |
| 2024-08-19 | 2024-08-15 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-16 | 2024-08-14 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-15 | 2024-08-13 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-14 | 2024-08-12 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-13 | 2024-08-09 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-12 | 2024-08-08 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.716 | 46,235 | +0 | 0.01% | 33,120 |
| 2024-08-08 | 2024-08-06 | 0.696 | 46,235 | +0 | 0.01% | 32,160 |
| 2024-08-07 | 2024-08-05 | 0.696 | 46,235 | +0 | 0.01% | 32,160 |
| 2024-08-06 | 2024-08-02 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-05 | 2024-08-01 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-02 | 2024-07-31 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-08-01 | 2024-07-30 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-31 | 2024-07-29 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-30 | 2024-07-26 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-29 | 2024-07-25 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-26 | 2024-07-24 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-25 | 2024-07-23 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-24 | 2024-07-22 | 0.706 | 46,235 | +0 | 0.01% | 32,640 |
| 2024-07-23 | 2024-07-19 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-22 | 2024-07-18 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-19 | 2024-07-17 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-18 | 2024-07-16 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-17 | 2024-07-15 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-16 | 2024-07-12 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-15 | 2024-07-11 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-12 | 2024-07-10 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-11 | 2024-07-09 | 0.737 | 46,235 | +0 | 0.01% | 34,080 |
| 2024-07-10 | 2024-07-08 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-09 | 2024-07-05 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-08 | 2024-07-04 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-05 | 2024-07-03 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-04 | 2024-07-02 | 0.758 | 46,235 | +0 | 0.01% | 35,040 |
| 2024-07-03 | 2024-06-28 | 0.747 | 46,235 | +0 | 0.01% | 34,560 |
| 2024-07-02 | 2024-06-27 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-06-28 | 2024-06-26 | 0.768 | 46,235 | +0 | 0.01% | 35,520 |
| 2024-06-27 | 2024-06-25 | 0.768 | 46,235 | +0 | 0.01% | 35,520 |
| 2024-06-26 | 2024-06-24 | 0.768 | 46,235 | +0 | 0.01% | 35,520 |
| 2024-06-25 | 2024-06-21 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-06-24 | 2024-06-20 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-06-21 | 2024-06-19 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-06-20 | 2024-06-18 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-06-19 | 2024-06-17 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-06-04 | 2024-05-31 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-06-03 | 2024-05-30 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-31 | 2024-05-29 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-30 | 2024-05-28 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-29 | 2024-05-27 | 0.872 | 46,235 | +0 | 0.01% | 40,320 |
| 2024-05-28 | 2024-05-24 | 0.841 | 46,235 | +0 | 0.01% | 38,880 |
| 2024-05-27 | 2024-05-23 | 0.862 | 46,235 | +0 | 0.01% | 39,840 |
| 2024-05-24 | 2024-05-22 | 0.872 | 46,235 | +0 | 0.01% | 40,320 |
| 2024-05-23 | 2024-05-21 | 0.872 | 46,235 | +0 | 0.01% | 40,320 |
| 2024-05-22 | 2024-05-20 | 0.893 | 46,235 | +0 | 0.01% | 41,280 |
| 2024-05-21 | 2024-05-17 | 0.882 | 46,235 | +0 | 0.01% | 40,800 |
| 2024-05-20 | 2024-05-16 | 0.862 | 46,235 | +0 | 0.01% | 39,840 |
| 2024-05-17 | 2024-05-14 | 0.872 | 46,235 | +0 | 0.01% | 40,320 |
| 2024-05-16 | 2024-05-13 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-14 | 2024-05-10 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-13 | 2024-05-09 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-05-10 | 2024-05-08 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-09 | 2024-05-07 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-08 | 2024-05-06 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-05-07 | 2024-05-03 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-05-06 | 2024-05-02 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-05-03 | 2024-04-30 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-04-30 | 2024-04-26 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-04-29 | 2024-04-25 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-04-26 | 2024-04-24 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-04-25 | 2024-04-23 | 0.799 | 46,235 | +0 | 0.01% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-04-23 | 2024-04-19 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-22 | 2024-04-18 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-19 | 2024-04-17 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-18 | 2024-04-16 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-17 | 2024-04-15 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-16 | 2024-04-12 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-15 | 2024-04-11 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.789 | 46,235 | +0 | 0.01% | 36,480 |
| 2024-04-11 | 2024-04-09 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-04-10 | 2024-04-08 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-04-09 | 2024-04-05 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-04-08 | 2024-04-03 | 0.810 | 46,235 | +0 | 0.01% | 37,440 |
| 2024-04-05 | 2024-04-02 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-04-03 | 2024-03-28 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-04-02 | 2024-03-27 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-28 | 2024-03-26 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-27 | 2024-03-25 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-26 | 2024-03-22 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-25 | 2024-03-21 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-22 | 2024-03-20 | 0.831 | 46,235 | +0 | 0.01% | 38,400 |
| 2024-03-21 | 2024-03-19 | 0.851 | 46,235 | +0 | 0.01% | 39,360 |
| 2024-03-20 | 2024-03-18 | 0.882 | 46,235 | +0 | 0.01% | 40,800 |
| 2024-03-19 | 2024-03-15 | 0.914 | 46,235 | +0 | 0.01% | 42,240 |
| 2024-03-18 | 2024-03-14 | 0.903 | 46,235 | +0 | 0.01% | 41,760 |
| 2024-03-15 | 2024-03-13 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-14 | 2024-03-12 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-13 | 2024-03-11 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-12 | 2024-03-08 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-11 | 2024-03-07 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-08 | 2024-03-06 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-07 | 2024-03-05 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-06 | 2024-03-04 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-03-05 | 2024-03-01 | 0.924 | 46,235 | +0 | 0.01% | 42,720 |
| 2024-03-04 | 2024-02-29 | 0.924 | 46,235 | +0 | 0.01% | 42,720 |
| 2024-03-01 | 2024-02-28 | 0.924 | 46,235 | +0 | 0.01% | 42,720 |
| 2024-02-29 | 2024-02-27 | 0.924 | 46,235 | +0 | 0.01% | 42,720 |
| 2024-02-28 | 2024-02-26 | 0.924 | 46,235 | +0 | 0.01% | 42,720 |
| 2024-02-27 | 2024-02-23 | 0.914 | 46,235 | +0 | 0.01% | 42,240 |
| 2024-02-26 | 2024-02-22 | 0.955 | 46,235 | +0 | 0.01% | 44,160 |
| 2024-02-23 | 2024-02-21 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-22 | 2024-02-20 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-21 | 2024-02-19 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-20 | 2024-02-16 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-19 | 2024-02-15 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-16 | 2024-02-14 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-14 | 2024-02-07 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-08 | 2024-02-06 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-07 | 2024-02-05 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-06 | 2024-02-02 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-02 | 2024-01-31 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-02-01 | 2024-01-30 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-01-31 | 2024-01-29 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-01-30 | 2024-01-26 | 0.986 | 46,235 | +0 | 0.01% | 45,600 |
| 2024-01-29 | 2024-01-25 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-01-25 | 2024-01-23 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-23 | 2024-01-19 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-22 | 2024-01-18 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-19 | 2024-01-17 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-18 | 2024-01-16 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-17 | 2024-01-15 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-16 | 2024-01-12 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-15 | 2024-01-11 | 0.945 | 46,235 | +0 | 0.01% | 43,680 |
| 2024-01-12 | 2024-01-10 | 0.934 | 46,235 | +0 | 0.01% | 43,200 |
| 2024-01-11 | 2024-01-09 | 0.976 | 46,235 | +0 | 0.01% | 45,120 |
| 2024-01-10 | 2024-01-08 | 0.976 | 46,235 | +0 | 0.01% | 45,120 |
| 2024-01-09 | 2024-01-05 | 0.976 | 46,235 | +0 | 0.01% | 45,120 |
| 2024-01-08 | 2024-01-04 | 0.976 | 46,235 | +0 | 0.01% | 45,120 |
| 2024-01-05 | 2024-01-03 | 0.976 | 46,235 | +0 | 0.01% | 45,120 |
| 2024-01-04 | 2024-01-02 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-12-22 | 2023-12-20 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 46,235 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-20 | 2023-11-16 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-17 | 2023-11-15 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-16 | 2023-11-14 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-15 | 2023-11-13 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-14 | 2023-11-10 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-11-13 | 2023-11-09 | 1.080 | 46,235 | +0 | 0.01% | 49,920 |
| 2023-11-10 | 2023-11-08 | 1.080 | 46,235 | +0 | 0.01% | 49,920 |
| 2023-11-09 | 2023-11-07 | 1.090 | 46,235 | +0 | 0.01% | 50,400 |
| 2023-11-08 | 2023-11-06 | 1.090 | 46,235 | +0 | 0.01% | 50,400 |
| 2023-11-07 | 2023-11-03 | 1.090 | 46,235 | +0 | 0.01% | 50,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-11-03 | 2023-11-01 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-11-02 | 2023-10-31 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-11-01 | 2023-10-30 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-31 | 2023-10-27 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-30 | 2023-10-26 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-27 | 2023-10-25 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-26 | 2023-10-24 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-25 | 2023-10-20 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-24 | 2023-10-19 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-20 | 2023-10-18 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-19 | 2023-10-17 | 1.142 | 46,235 | +0 | 0.01% | 52,800 |
| 2023-10-18 | 2023-10-16 | 1.121 | 46,235 | +0 | 0.01% | 51,840 |
| 2023-10-17 | 2023-10-13 | 1.121 | 46,235 | +0 | 0.01% | 51,840 |
| 2023-10-16 | 2023-10-12 | 1.121 | 46,235 | +0 | 0.01% | 51,840 |
| 2023-10-13 | 2023-10-11 | 1.121 | 46,235 | +0 | 0.01% | 51,840 |
| 2023-10-12 | 2023-10-10 | 1.080 | 46,235 | +0 | 0.01% | 49,920 |
| 2023-10-11 | 2023-10-09 | 1.080 | 46,235 | +0 | 0.01% | 49,920 |
| 2023-10-10 | 2023-10-06 | 1.080 | 46,235 | +0 | 0.01% | 49,920 |
| 2023-10-09 | 2023-10-05 | 1.049 | 46,235 | +0 | 0.01% | 48,480 |
| 2023-10-06 | 2023-10-04 | 1.049 | 46,235 | -11,559 | 0.01% | 48,480 |
| 2023-09-05 | 2023-08-31 | 1.196 | 57,794 | +2,627 | 0.01% | 69,143 |
| 2022-09-27 | 2022-09-23 | 1.381 | 55,167 | -625,227 | 0.01% | 76,200 |
| 2022-09-06 | 2022-09-02 | 1.612 | 680,394 | +23,790 | 0.13% | 1,096,540 |
| 2021-08-31 | 2021-08-27 | 2.110 | 656,604 | +18,239 | 0.13% | 1,385,279 |
| 2021-05-20 | 2021-05-17 | 2.087 | 638,365 | -3,451 | 0.13% | 1,331,999 |
| 2021-04-27 | 2021-04-23 | 2.133 | 641,816 | +3,451 | 0.13% | 1,368,960 |
| 2021-03-11 | 2021-03-09 | 1.878 | 638,365 | +172,531 | 0.13% | 1,198,799 |
| 2021-03-10 | 2021-03-08 | 1.890 | 465,834 | +172,531 | 0.10% | 880,200 |
| 2021-02-25 | 2021-02-23 | 1.924 | 293,303 | +117,321 | 0.06% | 564,400 |
| 2020-09-01 | 2020-08-28 | 1.971 | 175,982 | +5,238 | 0.04% | 346,926 |
| 2019-09-03 | 2019-08-30 | 3.048 | 170,744 | +3,442 | 0.04% | 520,493 |
| 2019-08-01 | 2019-07-30 | 3.243 | 167,302 | +19,683 | 0.04% | 542,641 |
| 2019-06-26 | 2019-06-24 | 3.268 | 147,619 | +19,682 | 0.03% | 482,399 |
| 2019-02-14 | 2019-02-12 | 3.317 | 127,937 | -6,561 | 0.03% | 424,321 |
| 2018-11-23 | 2018-11-21 | 3.170 | 134,498 | +19,683 | 0.03% | 426,401 |
| 2018-11-20 | 2018-11-16 | 3.207 | 114,815 | +19,683 | 0.03% | 368,200 |
| 2018-11-07 | 2018-11-05 | 3.195 | 95,132 | +19,682 | 0.02% | 303,919 |
| 2018-11-05 | 2018-11-01 | 3.048 | 75,450 | -3,280 | 0.02% | 230,000 |
| 2018-10-15 | 2018-10-11 | 3.122 | 78,730 | +19,682 | 0.02% | 245,759 |
| 2018-09-26 | 2018-09-21 | 3.597 | 59,048 | -22,963 | 0.01% | 212,401 |
| 2018-09-18 | 2018-09-14 | 3.390 | 82,011 | +3,281 | 0.02% | 278,001 |
| 2018-09-13 | 2018-09-11 | 3.292 | 78,730 | -3,281 | 0.02% | 259,199 |
| 2018-09-10 | 2018-09-06 | 3.426 | 82,011 | +19,683 | 0.02% | 281,001 |
| 2018-08-29 | 2018-08-27 | 3.744 | 62,328 | +1,022 | 0.01% | 233,345 |
| 2018-07-17 | 2018-07-13 | 3.905 | 61,306 | -3,465,423 | 0.01% | 239,399 |
| 2018-07-05 | 2018-07-03 | 3.893 | 3,526,729 | +19,360 | 0.79% | 13,728,080 |
| 2018-07-03 | 2018-06-28 | 3.818 | 3,507,369 | +32,266 | 0.79% | 13,391,840 |
| 2018-06-25 | 2018-06-21 | 4.401 | 3,475,103 | +16,134 | 0.78% | 15,293,402 |
| 2018-06-15 | 2018-06-13 | 4.636 | 3,458,969 | -12,907 | 0.78% | 16,037,119 |
| 2018-06-11 | 2018-06-07 | 4.562 | 3,471,876 | -16,133 | 0.78% | 15,838,721 |
| 2018-05-31 | 2018-05-29 | 4.376 | 3,488,009 | -16,133 | 0.78% | 15,263,720 |
| 2018-05-30 | 2018-05-28 | 4.401 | 3,504,142 | -16,134 | 0.79% | 15,421,198 |
| 2018-05-24 | 2018-05-21 | 4.264 | 3,520,276 | -32,266 | 0.79% | 15,012,162 |
| 2018-05-15 | 2018-05-11 | 4.153 | 3,552,542 | +16,133 | 0.80% | 14,753,400 |
| 2018-04-25 | 2018-04-23 | 4.079 | 3,536,409 | +16,133 | 0.80% | 14,423,361 |
| 2018-04-23 | 2018-04-19 | 4.141 | 3,520,276 | +16,134 | 0.79% | 14,575,762 |
| 2018-04-17 | 2018-04-13 | 4.240 | 3,504,142 | +16,133 | 0.79% | 14,856,478 |
| 2018-04-16 | 2018-04-12 | 4.240 | 3,488,009 | +16,133 | 0.78% | 14,788,080 |
| 2018-04-12 | 2018-04-10 | 4.264 | 3,471,876 | +25,813 | 0.78% | 14,805,761 |
| 2018-04-03 | 2018-03-28 | 4.215 | 3,446,063 | +16,134 | 0.77% | 14,524,801 |
| 2018-03-26 | 2018-03-22 | 4.277 | 3,429,929 | +16,133 | 0.77% | 14,669,398 |
| 2018-03-20 | 2018-03-16 | 4.252 | 3,413,796 | +16,133 | 0.77% | 14,515,759 |
| 2018-02-13 | 2018-02-09 | 4.017 | 3,397,663 | +16,133 | 0.76% | 13,646,880 |
| 2018-02-09 | 2018-02-07 | 4.203 | 3,381,530 | +16,134 | 0.76% | 14,210,882 |
| 2018-02-08 | 2018-02-06 | 4.252 | 3,365,396 | +16,133 | 0.76% | 14,309,958 |
| 2018-02-07 | 2018-02-05 | 4.376 | 3,349,263 | +16,133 | 0.75% | 14,656,559 |
| 2018-01-30 | 2018-01-26 | 4.475 | 3,333,130 | +16,133 | 0.75% | 14,916,521 |
| 2018-01-22 | 2018-01-18 | 4.488 | 3,316,997 | +32,267 | 0.75% | 14,885,442 |
| 2018-01-15 | 2018-01-11 | 4.574 | 3,284,730 | +16,133 | 0.74% | 15,025,679 |
| 2018-01-08 | 2018-01-04 | 4.438 | 3,268,597 | +16,133 | 0.73% | 14,506,161 |
| 2018-01-05 | 2018-01-03 | 4.438 | 3,252,464 | -3,226 | 0.73% | 14,434,562 |
| 2017-12-13 | 2017-12-11 | 4.289 | 3,255,690 | +16,133 | 0.73% | 13,964,559 |
| 2017-10-10 | 2017-10-06 | 4.971 | 3,239,557 | +6,453 | 0.73% | 16,104,160 |
| 2017-09-20 | 2017-09-18 | 4.983 | 3,233,104 | +6,454 | 0.73% | 16,112,161 |
| 2017-08-30 | 2017-08-28 | 4.587 | 3,226,650 | +44,080 | 0.73% | 14,802,214 |
| 2017-08-14 | 2017-08-10 | 4.851 | 3,182,570 | +12,730 | 0.73% | 15,439,998 |
| 2017-08-11 | 2017-08-09 | 4.952 | 3,169,840 | +12,730 | 0.72% | 15,696,959 |
| 2017-07-20 | 2017-07-18 | 5.065 | 3,157,110 | +12,730 | 0.72% | 15,991,040 |
| 2017-07-19 | 2017-07-17 | 5.053 | 3,144,380 | -12,730 | 0.72% | 15,887,042 |
| 2017-07-17 | 2017-07-13 | 4.939 | 3,157,110 | -15,913 | 0.72% | 15,594,240 |
| 2017-07-14 | 2017-07-12 | 4.638 | 3,173,023 | -15,913 | 0.72% | 14,715,721 |
| 2017-07-12 | 2017-07-10 | 4.474 | 3,188,936 | -15,912 | 0.73% | 14,268,482 |
| 2017-07-04 | 2017-06-30 | 4.173 | 3,204,848 | -25,461 | 0.73% | 13,372,958 |
| 2017-06-21 | 2017-06-19 | 4.273 | 3,230,309 | +25,461 | 0.74% | 13,804,000 |
| 2017-06-19 | 2017-06-15 | 4.110 | 3,204,848 | +31,825 | 0.73% | 13,171,558 |
| 2017-06-12 | 2017-06-08 | 4.210 | 3,173,023 | +31,826 | 0.72% | 13,359,801 |
| 2017-06-08 | 2017-06-06 | 4.298 | 3,141,197 | +15,913 | 0.72% | 13,502,160 |
| 2017-06-01 | 2017-05-29 | 4.474 | 3,125,284 | -15,913 | 0.71% | 13,983,679 |
| 2017-05-25 | 2017-05-23 | 4.474 | 3,141,197 | -15,913 | 0.72% | 14,054,880 |
| 2017-05-24 | 2017-05-22 | 4.298 | 3,157,110 | -15,913 | 0.72% | 13,570,560 |
| 2017-05-15 | 2017-05-11 | 4.223 | 3,173,023 | -50,921 | 0.72% | 13,399,681 |
| 2017-05-12 | 2017-05-10 | 4.034 | 3,223,944 | -38,191 | 0.73% | 13,006,920 |
| 2017-05-11 | 2017-05-09 | 3.833 | 3,262,135 | -19,095 | 0.74% | 12,505,001 |
| 2017-05-05 | 2017-05-02 | 3.833 | 3,281,230 | -19,096 | 0.75% | 12,578,199 |
| 2017-03-30 | 2017-03-28 | 3.582 | 3,300,326 | -19,095 | 0.75% | 11,821,801 |
| 2017-03-29 | 2017-03-27 | 3.569 | 3,319,421 | -19,095 | 0.76% | 11,848,480 |
| 2017-03-16 | 2017-03-14 | 3.419 | 3,338,516 | +38,190 | 0.76% | 11,413,118 |
| 2017-03-06 | 2017-03-02 | 3.544 | 3,300,326 | -38,190 | 0.75% | 11,697,361 |
| 2017-03-03 | 2017-03-01 | 3.419 | 3,338,516 | -19,096 | 0.76% | 11,413,118 |
| 2017-03-01 | 2017-02-27 | 3.419 | 3,357,612 | -44,556 | 0.77% | 11,478,400 |
| 2017-02-28 | 2017-02-24 | 3.167 | 3,402,168 | -3,182 | 0.78% | 10,775,520 |
| 2017-02-22 | 2017-02-20 | 3.092 | 3,405,350 | -22,278 | 0.78% | 10,528,799 |
| 2017-02-15 | 2017-02-13 | 2.928 | 3,427,628 | -22,278 | 0.78% | 10,037,639 |
| 2017-02-09 | 2017-02-07 | 2.715 | 3,449,906 | -130,486 | 0.79% | 9,365,759 |
| 2017-02-02 | 2017-01-27 | 2.665 | 3,580,392 | -9,548 | 0.82% | 9,540,001 |
| 2017-01-20 | 2017-01-18 | 2.212 | 3,589,940 | -9,547 | 0.82% | 7,941,121 |
| 2017-01-19 | 2017-01-17 | 2.199 | 3,599,487 | -50,921 | 0.82% | 7,916,999 |
| 2016-08-30 | 2016-08-26 | 2.428 | 3,650,408 | +98,129 | 0.83% | 8,863,711 |
| 2016-07-15 | 2016-07-13 | 2.273 | 3,552,279 | +30,970 | 0.83% | 8,074,880 |
| 2016-07-14 | 2016-07-12 | 2.286 | 3,521,309 | +30,970 | 0.82% | 8,049,960 |
| 2016-07-13 | 2016-07-11 | 2.299 | 3,490,339 | +30,970 | 0.82% | 8,024,241 |
| 2016-07-06 | 2016-07-04 | 2.286 | 3,459,369 | +30,971 | 0.81% | 7,908,361 |
| 2016-06-23 | 2016-06-21 | 2.299 | 3,428,398 | +27,873 | 0.80% | 7,881,839 |
| 2016-06-14 | 2016-06-10 | 2.312 | 3,400,525 | +30,970 | 0.80% | 7,861,679 |
| 2016-06-10 | 2016-06-07 | 2.325 | 3,369,555 | +30,970 | 0.79% | 7,833,600 |
| 2016-05-17 | 2016-05-13 | 2.260 | 3,338,585 | -30,970 | 0.78% | 7,546,000 |
| 2016-04-18 | 2016-04-14 | 2.183 | 3,369,555 | +30,970 | 0.79% | 7,354,880 |
| 2016-04-15 | 2016-04-13 | 2.196 | 3,338,585 | +30,970 | 0.78% | 7,330,400 |
| 2016-01-13 | 2016-01-11 | 2.054 | 3,307,615 | +30,970 | 0.77% | 6,792,481 |
| 2015-10-02 | 2015-09-29 | 2.067 | 3,276,645 | -15,485 | 0.77% | 6,771,201 |
| 2015-09-25 | 2015-09-23 | 2.067 | 3,292,130 | +15,485 | 0.77% | 6,803,201 |
| 2015-09-01 | 2015-08-28 | 2.222 | 3,276,645 | +96,372 | 0.77% | 7,281,606 |
| 2015-07-08 | 2015-07-06 | 2.249 | 3,180,273 | +30,060 | 0.77% | 7,152,081 |
| 2015-06-19 | 2015-06-17 | 2.688 | 3,150,213 | +9,017 | 0.76% | 8,467,839 |
| 2015-05-21 | 2015-05-19 | 2.289 | 3,141,196 | -3,005 | 0.76% | 7,189,601 |
| 2015-05-18 | 2015-05-14 | 2.249 | 3,144,201 | -12,024 | 0.76% | 7,070,959 |
| 2015-05-07 | 2015-05-05 | 2.448 | 3,156,225 | +6,012 | 0.76% | 7,727,999 |
| 2015-05-06 | 2015-05-04 | 2.435 | 3,150,213 | -6,012 | 0.76% | 7,671,359 |
| 2015-05-04 | 2015-04-29 | 2.369 | 3,156,225 | +9,018 | 0.76% | 7,475,999 |
| 2015-04-30 | 2015-04-28 | 2.462 | 3,147,207 | -33,066 | 0.76% | 7,747,799 |
| 2014-09-02 | 2014-08-29 | 1.812 | 3,180,273 | +121,385 | 0.77% | 5,763,917 |
| 2014-08-08 | 2014-08-06 | 1.743 | 3,058,888 | -1,156,480 | 0.77% | 5,332,320 |
| 2013-12-27 | 2013-12-20 | 1.702 | 4,215,368 | -43,368 | 1.06% | 7,173,361 |
| 2013-10-25 | 2013-10-23 | 1.729 | 4,258,736 | +34,695 | 1.07% | 7,365,001 |
| 2013-09-12 | 2013-09-10 | 1.660 | 4,224,041 | +147,451 | 1.06% | 7,012,800 |
| 2013-09-03 | 2013-08-30 | 1.730 | 4,076,590 | +164,379 | 1.02% | 7,052,370 |
| 2013-08-16 | 2013-08-13 | 1.845 | 3,912,211 | +36,070 | 1.02% | 7,219,199 |
| 2013-01-15 | 2013-01-11 | 1.716 | 3,876,141 | +38,844 | 1.01% | 6,649,719 |
| 2013-01-14 | 2013-01-10 | 1.730 | 3,837,297 | +36,070 | 1.00% | 6,638,400 |
| 2013-01-02 | 2012-12-27 | 1.658 | 3,801,227 | +41,620 | 0.99% | 6,302,000 |
| 2012-12-28 | 2012-12-24 | 1.629 | 3,759,607 | +83,238 | 0.98% | 6,124,599 |
| 2012-12-27 | 2012-12-20 | 1.629 | 3,676,369 | +41,619 | 0.96% | 5,989,000 |
| 2012-12-21 | 2012-12-19 | 1.643 | 3,634,750 | +41,620 | 0.95% | 5,973,601 |
| 2012-12-17 | 2012-12-13 | 1.629 | 3,593,130 | +83,238 | 0.94% | 5,853,399 |
| 2012-08-28 | 2012-08-24 | 1.502 | 3,509,892 | +175,495 | 0.92% | 5,273,053 |
| 2012-04-16 | 2012-04-12 | 1.426 | 3,334,397 | +42,174 | 0.92% | 4,756,400 |
| 2012-02-16 | 2012-02-14 | 1.457 | 3,292,223 | +36,902 | 0.91% | 4,796,160 |
| 2011-11-10 | 2011-11-08 | 1.457 | 3,255,321 | +28,995 | 0.90% | 4,742,400 |
| 2011-10-26 | 2011-10-24 | 1.472 | 3,226,326 | +28,995 | 0.89% | 4,749,120 |
| 2011-08-23 | 2011-08-19 | 1.750 | 3,197,331 | +148,024 | 0.88% | 5,596,287 |
| 2011-07-13 | 2011-07-11 | 1.846 | 3,049,307 | +57,819 | 0.88% | 5,628,321 |
| 2011-06-07 | 2011-06-02 | 1.862 | 2,991,488 | +87,985 | 0.86% | 5,569,200 |
| 2010-12-22 | 2010-12-20 | 1.782 | 2,903,503 | +25,139 | 0.84% | 5,174,400 |
| 2010-11-15 | 2010-11-11 | 1.957 | 2,878,364 | +45,249 | 0.83% | 5,633,399 |
| 2010-10-08 | 2010-10-06 | 1.957 | 2,833,115 | +37,708 | 0.82% | 5,544,840 |
| 2010-09-21 | 2010-09-17 | 1.925 | 2,795,407 | +32,680 | 0.81% | 5,382,080 |
| 2010-08-26 | 2010-08-24 | 2.026 | 2,762,727 | +115,114 | 0.80% | 5,596,299 |
| 2010-08-17 | 2010-08-13 | 2.026 | 2,647,613 | +9,636 | 0.80% | 5,363,119 |
| 2010-07-13 | 2010-07-09 | 2.026 | 2,637,977 | +79,501 | 0.79% | 5,343,600 |
| 2009-11-11 | 2009-11-09 | 1.694 | 2,558,476 | +62,637 | 0.77% | 4,332,960 |
| 2009-11-10 | 2009-11-06 | 1.694 | 2,495,839 | +26,500 | 0.75% | 4,226,879 |
| 2009-09-03 | 2009-09-01 | 1.647 | 2,469,339 | +105,078 | 0.74% | 4,068,111 |
| 2009-06-11 | 2009-06-09 | 1.491 | 2,364,261 | +138,396 | 0.74% | 3,526,000 |
| 2009-01-07 | 2009-01-05 | 1.040 | 2,225,865 | +57,665 | 0.70% | 2,316,000 |
| 2008-12-03 | 2008-12-01 | 0.780 | 2,168,200 | +57,665 | 0.68% | 1,692,000 |
| 2008-12-01 | 2008-11-27 | 0.763 | 2,110,535 | +46,132 | 0.66% | 1,610,400 |
| 2008-09-04 | 2008-09-02 | 1.495 | 2,064,403 | +100,702 | 0.65% | 3,086,143 |
| 2008-05-23 | 2008-05-21 | 1.604 | 1,963,701 | +43,882 | 0.65% | 3,150,400 |
| 2008-02-01 | 2008-01-30 | 1.604 | 1,919,819 | +54,852 | 0.63% | 3,080,000 |
| 2008-01-31 | 2008-01-29 | 1.623 | 1,864,967 | +39,493 | 0.62% | 3,026,000 |
| 2008-01-23 | 2008-01-21 | 1.823 | 1,825,474 | +1,825,474 | 0.60% | 3,328,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -1,825,474 | ||
| 2007-12-13 | 2007-12-11 | 1.914 | 1,825,474 | +21,941 | 0.60% | 3,494,400 |
| 2007-11-08 | 2007-11-06 | 1.951 | 1,803,533 | -10,970 | 0.60% | 3,518,160 |
| 2007-10-15 | 2007-10-11 | 2.042 | 1,814,503 | +17,552 | 0.60% | 3,704,959 |
| 2007-10-12 | 2007-10-10 | 2.005 | 1,796,951 | +8,777 | 0.59% | 3,603,600 |
| 2007-09-28 | 2007-09-25 | 2.005 | 1,788,174 | +21,940 | 0.59% | 3,585,999 |
| 2007-09-07 | 2007-09-05 | 2.062 | 1,766,234 | +64,227 | 0.58% | 3,642,246 |
| 2007-08-31 | 2007-08-29 | 1.968 | 1,702,007 | +21,143 | 0.58% | 3,348,800 |
| 2007-08-24 | 2007-08-22 | 1.911 | 1,680,864 | +50,743 | 0.58% | 3,211,800 |
| 2007-08-22 | 2007-08-20 | 1.892 | 1,630,121 | +2,114 | 0.56% | 3,084,000 |
| 2007-08-14 | 2007-08-10 | 1.986 | 1,628,007 | +10,572 | 0.56% | 3,234,001 |
| 2007-06-26 | 2007-06-22 | 2.251 | 1,617,435 | 0.55% | 3,641,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy