History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-09 | 2025-10-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-29 | 2025-09-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-25 | 2025-09-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-04 | 2025-09-02 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-09-02 | 2025-08-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-29 | 2025-08-27 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-28 | 2025-08-26 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-22 | 2025-08-20 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-21 | 2025-08-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-20 | 2025-08-18 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-19 | 2025-08-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-11 | 2025-08-07 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-08 | 2025-08-06 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-07 | 2025-08-05 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-06 | 2025-08-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-08-05 | 2025-08-01 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-04 | 2025-07-31 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-08-01 | 2025-07-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-31 | 2025-07-29 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-30 | 2025-07-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-22 | 2025-07-18 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-07-15 | 2025-07-11 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-14 | 2025-07-10 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-11 | 2025-07-09 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-10 | 2025-07-08 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-09 | 2025-07-07 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2025-07-03 | 2025-06-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-07-02 | 2025-06-27 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-30 | 2025-06-26 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-27 | 2025-06-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-25 | 2025-06-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-24 | 2025-06-20 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-23 | 2025-06-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-20 | 2025-06-18 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-19 | 2025-06-17 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-18 | 2025-06-16 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-17 | 2025-06-13 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-16 | 2025-06-12 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-06-02 | 2025-05-29 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-30 | 2025-05-28 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-29 | 2025-05-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-27 | 2025-05-23 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-26 | 2025-05-22 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-23 | 2025-05-21 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-20 | 2025-05-16 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-19 | 2025-05-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-13 | 2025-05-09 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-12 | 2025-05-08 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-09 | 2025-05-07 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-08 | 2025-05-06 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2025-05-07 | 2025-05-02 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-25 | 2025-04-23 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-15 | 2025-04-11 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-14 | 2025-04-10 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-11 | 2025-04-09 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-10 | 2025-04-08 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-09 | 2025-04-07 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2025-04-08 | 2025-04-03 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-28 | 2025-03-26 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-26 | 2025-03-24 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-25 | 2025-03-21 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-17 | 2025-03-13 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-14 | 2025-03-12 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-13 | 2025-03-11 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-12 | 2025-03-10 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2025-03-11 | 2025-03-07 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-06 | 2025-03-04 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-05 | 2025-03-03 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-04 | 2025-02-28 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-03-03 | 2025-02-27 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2025-02-28 | 2025-02-26 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-27 | 2025-02-25 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2025-02-26 | 2025-02-24 | 0.710 | 48,000 | -40,000 | 0.01% | 34,080 |
| 2024-10-18 | 2024-10-16 | 0.790 | 88,000 | +88,000 | 0.02% | 69,520 |
| 2021-08-13 | 2021-08-11 | 2.121 | 0 | -17,253 | ||
| 2021-02-24 | 2021-02-22 | 1.936 | 17,253 | +17,253 | 0.00% | 33,400 |
| 2020-03-24 | 2020-03-20 | 1.971 | 0 | -40,175 | ||
| 2020-03-23 | 2020-03-19 | 1.936 | 40,175 | +40,175 | 0.01% | 77,760 |
| 2019-08-30 | 2019-08-28 | 3.085 | 0 | -9,841 | ||
| 2019-04-08 | 2019-04-03 | 3.439 | 9,841 | +9,841 | 0.00% | 33,839 |
| 2019-02-14 | 2019-02-12 | 3.317 | 0 | -16,402 | ||
| 2018-08-29 | 2018-08-27 | 3.744 | 16,402 | +269 | 0.00% | 61,406 |
| 2018-02-01 | 2018-01-30 | 4.475 | 16,133 | +16,133 | 0.00% | 72,199 |
| 2017-11-16 | 2017-11-14 | 4.897 | 0 | -22,587 | ||
| 2017-10-16 | 2017-10-12 | 4.959 | 22,587 | -6,453 | 0.01% | 112,002 |
| 2017-09-21 | 2017-09-19 | 4.934 | 29,040 | +12,907 | 0.01% | 143,281 |
| 2017-09-20 | 2017-09-18 | 4.983 | 16,133 | -12,907 | 0.00% | 80,399 |
| 2017-09-19 | 2017-09-15 | 4.959 | 29,040 | +12,907 | 0.01% | 144,001 |
| 2017-09-14 | 2017-09-12 | 4.835 | 16,133 | -3,227 | 0.00% | 77,999 |
| 2017-09-13 | 2017-09-11 | 4.909 | 19,360 | +9,680 | 0.00% | 95,040 |
| 2017-09-11 | 2017-09-07 | 4.922 | 9,680 | -6,453 | 0.00% | 47,640 |
| 2017-08-31 | 2017-08-29 | 4.600 | 16,133 | +8,066 | 0.00% | 74,213 |
| 2017-08-30 | 2017-08-28 | 4.587 | 8,067 | +111 | 0.00% | 37,007 |
| 2017-07-19 | 2017-07-17 | 5.053 | 7,956 | -3,183 | 0.00% | 40,198 |
| 2017-07-18 | 2017-07-14 | 5.053 | 11,139 | +3,183 | 0.00% | 56,280 |
| 2017-07-17 | 2017-07-13 | 4.939 | 7,956 | -3,183 | 0.00% | 39,298 |
| 2017-07-14 | 2017-07-12 | 4.638 | 11,139 | +3,183 | 0.00% | 51,660 |
| 2017-05-18 | 2017-05-16 | 4.122 | 7,956 | -3,183 | 0.00% | 32,798 |
| 2017-05-09 | 2017-05-05 | 3.720 | 11,139 | +3,183 | 0.00% | 41,440 |
| 2017-05-02 | 2017-04-27 | 3.683 | 7,956 | -31,826 | 0.00% | 29,298 |
| 2017-03-29 | 2017-03-27 | 3.569 | 39,782 | +31,826 | 0.01% | 142,000 |
| 2017-03-02 | 2017-02-28 | 3.419 | 7,956 | -6,366 | 0.00% | 27,199 |
| 2017-03-01 | 2017-02-27 | 3.419 | 14,322 | +6,366 | 0.00% | 48,961 |
| 2017-02-01 | 2017-01-25 | 2.715 | 7,956 | -31,826 | 0.00% | 21,599 |
| 2016-08-30 | 2016-08-26 | 2.428 | 39,782 | +1,069 | 0.01% | 96,596 |
| 2016-02-18 | 2016-02-16 | 2.054 | 38,713 | -30,970 | 0.01% | 79,501 |
| 2015-12-07 | 2015-12-03 | 2.054 | 69,683 | +15,485 | 0.02% | 143,100 |
| 2015-12-03 | 2015-12-01 | 2.105 | 54,198 | +15,485 | 0.01% | 114,100 |
| 2015-11-23 | 2015-11-19 | 2.079 | 38,713 | -24,776 | 0.01% | 80,501 |
| 2015-11-13 | 2015-11-11 | 2.067 | 63,489 | -24,776 | 0.01% | 131,200 |
| 2015-10-20 | 2015-10-16 | 2.079 | 88,265 | +18,582 | 0.02% | 183,540 |
| 2015-10-12 | 2015-10-08 | 2.105 | 69,683 | -9,291 | 0.02% | 146,700 |
| 2015-09-25 | 2015-09-23 | 2.067 | 78,974 | -46,455 | 0.02% | 163,200 |
| 2015-09-01 | 2015-08-28 | 2.222 | 125,429 | +3,689 | 0.03% | 278,738 |
| 2015-08-28 | 2015-08-26 | 2.129 | 121,740 | -3,006 | 0.03% | 259,200 |
| 2015-08-27 | 2015-08-25 | 2.076 | 124,746 | +3,006 | 0.03% | 258,960 |
| 2015-08-18 | 2015-08-14 | 2.435 | 121,740 | +9,018 | 0.03% | 296,460 |
| 2015-08-14 | 2015-08-12 | 2.488 | 112,722 | -9,018 | 0.03% | 280,499 |
| 2015-08-12 | 2015-08-10 | 2.542 | 121,740 | -6,012 | 0.03% | 309,420 |
| 2015-08-05 | 2015-08-03 | 2.329 | 127,752 | +3,006 | 0.03% | 297,500 |
| 2015-07-31 | 2015-07-29 | 2.395 | 124,746 | +3,006 | 0.03% | 298,800 |
| 2015-07-24 | 2015-07-22 | 2.369 | 121,740 | +9,018 | 0.03% | 288,360 |
| 2015-07-17 | 2015-07-15 | 2.315 | 112,722 | -6,012 | 0.03% | 260,999 |
| 2015-07-15 | 2015-07-13 | 2.382 | 118,734 | +6,012 | 0.03% | 282,820 |
| 2015-07-14 | 2015-07-10 | 2.302 | 112,722 | -18,036 | 0.03% | 259,499 |
| 2015-07-13 | 2015-07-09 | 2.222 | 130,758 | +15,030 | 0.03% | 290,580 |
| 2015-07-09 | 2015-07-07 | 2.169 | 115,728 | +24,047 | 0.03% | 251,019 |
| 2015-07-02 | 2015-06-29 | 2.528 | 91,681 | +21,042 | 0.02% | 231,800 |
| 2015-06-30 | 2015-06-26 | 2.675 | 70,639 | +15,029 | 0.02% | 188,939 |
| 2015-06-18 | 2015-06-16 | 2.688 | 55,610 | -45,089 | 0.01% | 149,481 |
| 2015-06-17 | 2015-06-15 | 2.728 | 100,699 | +69,137 | 0.02% | 274,701 |
| 2015-06-15 | 2015-06-11 | 2.568 | 31,562 | -7,515 | 0.01% | 81,059 |
| 2015-06-12 | 2015-06-10 | 2.475 | 39,077 | -9,018 | 0.01% | 96,720 |
| 2015-06-01 | 2015-05-28 | 2.262 | 48,095 | +45,089 | 0.01% | 108,800 |
| 2015-05-20 | 2015-05-18 | 2.262 | 3,006 | -6,012 | 0.00% | 6,800 |
| 2015-05-15 | 2015-05-13 | 2.262 | 9,018 | +6,012 | 0.00% | 20,400 |
| 2015-04-30 | 2015-04-28 | 2.462 | 3,006 | +3,006 | 0.00% | 7,400 |
| 2015-04-14 | 2015-04-10 | 1.836 | 0 | -75,148 | ||
| 2014-09-02 | 2014-08-29 | 1.812 | 75,148 | +2,868 | 0.02% | 136,198 |
| 2013-12-23 | 2013-12-19 | 1.688 | 72,280 | -8,674 | 0.02% | 122,000 |
| 2013-12-09 | 2013-12-05 | 1.646 | 80,954 | +8,674 | 0.02% | 133,281 |
| 2013-09-03 | 2013-08-30 | 1.730 | 72,280 | +2,915 | 0.02% | 125,042 |
| 2013-04-25 | 2013-04-23 | 1.773 | 69,365 | -8,324 | 0.02% | 122,999 |
| 2013-02-01 | 2013-01-30 | 1.961 | 77,689 | -5,550 | 0.02% | 152,319 |
| 2013-01-24 | 2013-01-22 | 1.845 | 83,239 | +13,874 | 0.02% | 153,601 |
| 2012-08-28 | 2012-08-24 | 1.502 | 69,365 | +3,468 | 0.02% | 104,210 |
| 2011-12-20 | 2011-12-16 | 1.335 | 65,897 | +36,902 | 0.02% | 88,000 |
| 2011-08-23 | 2011-08-19 | 1.750 | 28,995 | +1,343 | 0.01% | 50,750 |
| 2011-01-04 | 2010-12-31 | 1.830 | 27,652 | +27,652 | 0.01% | 50,599 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy