History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 +0
2024-08-22 2024-08-20 0.716 0 +0
2024-08-21 2024-08-19 0.685 0 +0
2024-08-20 2024-08-16 0.685 0 +0
2024-08-19 2024-08-15 0.706 0 +0
2024-08-16 2024-08-14 0.706 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.716 0 +0
2024-08-13 2024-08-09 0.716 0 +0
2024-08-12 2024-08-08 0.716 0 +0
2024-08-09 2024-08-07 0.716 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.706 0 +0
2024-08-05 2024-08-01 0.706 0 +0
2024-08-02 2024-07-31 0.706 0 +0
2024-08-01 2024-07-30 0.706 0 +0
2024-07-31 2024-07-29 0.706 0 +0
2024-07-30 2024-07-26 0.706 0 +0
2024-07-29 2024-07-25 0.706 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.747 0 +0
2024-07-15 2024-07-11 0.737 0 +0
2024-07-12 2024-07-10 0.737 0 +0
2024-07-11 2024-07-09 0.737 0 +0
2024-07-10 2024-07-08 0.747 0 +0
2024-07-09 2024-07-05 0.747 0 +0
2024-07-08 2024-07-04 0.747 0 +0
2024-07-05 2024-07-03 0.747 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.747 0 +0
2024-07-02 2024-06-27 0.789 0 +0
2024-06-28 2024-06-26 0.768 0 +0
2024-06-27 2024-06-25 0.768 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.799 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.831 0 +0
2024-06-18 2024-06-14 0.831 0 +0
2024-06-17 2024-06-13 0.831 0 +0
2024-06-14 2024-06-12 0.831 0 +0
2024-06-13 2024-06-11 0.831 0 +0
2024-06-12 2024-06-07 0.831 0 +0
2024-06-11 2024-06-06 0.831 0 +0
2024-06-07 2024-06-05 0.831 0 +0
2024-06-06 2024-06-04 0.831 0 +0
2024-06-05 2024-06-03 0.851 0 +0
2024-06-04 2024-05-31 0.851 0 +0
2024-06-03 2024-05-30 0.851 0 +0
2024-05-31 2024-05-29 0.851 0 +0
2024-05-30 2024-05-28 0.851 0 +0
2024-05-29 2024-05-27 0.872 0 +0
2024-05-28 2024-05-24 0.841 0 +0
2024-05-27 2024-05-23 0.862 0 +0
2024-05-24 2024-05-22 0.872 0 +0
2024-05-23 2024-05-21 0.872 0 +0
2024-05-22 2024-05-20 0.893 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.862 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.851 0 +0
2024-05-14 2024-05-10 0.851 0 +0
2024-05-13 2024-05-09 0.831 0 +0
2024-05-10 2024-05-08 0.851 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.789 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.799 0 +0
2024-04-30 2024-04-26 0.799 0 +0
2024-04-29 2024-04-25 0.799 0 +0
2024-04-26 2024-04-24 0.799 0 +0
2024-04-25 2024-04-23 0.799 0 +0
2024-04-24 2024-04-22 0.831 0 +0
2024-04-23 2024-04-19 0.789 0 +0
2024-04-22 2024-04-18 0.789 0 +0
2024-04-19 2024-04-17 0.789 0 +0
2024-04-18 2024-04-16 0.789 0 +0
2024-04-17 2024-04-15 0.789 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.831 0 +0
2024-04-03 2024-03-28 0.831 0 +0
2024-04-02 2024-03-27 0.831 0 +0
2024-03-28 2024-03-26 0.831 0 +0
2024-03-27 2024-03-25 0.831 0 +0
2024-03-26 2024-03-22 0.831 0 +0
2024-03-25 2024-03-21 0.831 0 +0
2024-03-22 2024-03-20 0.831 0 +0
2024-03-21 2024-03-19 0.851 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.914 0 +0
2024-03-18 2024-03-14 0.903 0 +0
2024-03-15 2024-03-13 0.934 0 +0
2024-03-14 2024-03-12 0.934 0 +0
2024-03-13 2024-03-11 0.934 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.934 0 +0
2024-03-08 2024-03-06 0.934 0 +0
2024-03-07 2024-03-05 0.934 0 +0
2024-03-06 2024-03-04 0.934 0 +0
2024-03-05 2024-03-01 0.924 0 +0
2024-03-04 2024-02-29 0.924 0 +0
2024-03-01 2024-02-28 0.924 0 +0
2024-02-29 2024-02-27 0.924 0 +0
2024-02-28 2024-02-26 0.924 0 +0
2024-02-27 2024-02-23 0.914 0 +0
2024-02-26 2024-02-22 0.955 0 +0
2024-02-23 2024-02-21 0.986 0 +0
2024-02-22 2024-02-20 0.986 0 +0
2024-02-21 2024-02-19 0.986 0 +0
2024-02-20 2024-02-16 0.986 0 +0
2024-02-19 2024-02-15 0.986 0 +0
2024-02-16 2024-02-14 0.986 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.934 0 +0
2024-01-26 2024-01-24 0.934 0 +0
2024-01-25 2024-01-23 0.934 0 +0
2024-01-24 2024-01-22 0.945 0 +0
2024-01-23 2024-01-19 0.945 0 +0
2024-01-22 2024-01-18 0.945 0 +0
2024-01-19 2024-01-17 0.945 0 +0
2024-01-18 2024-01-16 0.945 0 +0
2024-01-17 2024-01-15 0.945 0 +0
2024-01-16 2024-01-12 0.945 0 +0
2024-01-15 2024-01-11 0.945 0 +0
2024-01-12 2024-01-10 0.934 0 +0
2024-01-11 2024-01-09 0.976 0 +0
2024-01-10 2024-01-08 0.976 0 +0
2024-01-09 2024-01-05 0.976 0 +0
2024-01-08 2024-01-04 0.976 0 +0
2024-01-05 2024-01-03 0.976 0 +0
2024-01-04 2024-01-02 1.038 0 +0
2024-01-03 2023-12-29 1.038 0 +0
2024-01-02 2023-12-28 1.038 0 +0
2023-12-29 2023-12-27 1.038 0 +0
2023-12-28 2023-12-22 1.038 0 +0
2023-12-27 2023-12-21 1.049 0 +0
2023-12-22 2023-12-20 1.038 0 +0
2023-12-21 2023-12-19 1.038 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.038 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.038 0 +0
2023-12-14 2023-12-12 1.038 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.038 0 +0
2023-12-07 2023-12-05 1.038 0 +0
2023-12-06 2023-12-04 1.038 0 +0
2023-12-05 2023-12-01 1.038 0 +0
2023-12-04 2023-11-30 1.038 0 +0
2023-12-01 2023-11-29 1.038 0 +0
2023-11-30 2023-11-28 1.038 0 +0
2023-11-29 2023-11-27 1.038 0 +0
2023-11-28 2023-11-24 1.038 0 +0
2023-11-27 2023-11-23 1.038 0 +0
2023-11-24 2023-11-22 1.038 0 +0
2023-11-23 2023-11-21 1.038 0 +0
2023-11-22 2023-11-20 1.038 0 +0
2023-11-21 2023-11-17 1.049 0 +0
2023-11-20 2023-11-16 1.049 0 +0
2023-11-17 2023-11-15 1.049 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.049 0 +0
2023-11-14 2023-11-10 1.049 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.090 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.090 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.142 0 +0
2023-11-02 2023-10-31 1.142 0 +0
2023-11-01 2023-10-30 1.142 0 +0
2023-10-31 2023-10-27 1.142 0 +0
2023-10-30 2023-10-26 1.142 0 +0
2023-10-27 2023-10-25 1.142 0 +0
2023-10-26 2023-10-24 1.142 0 +0
2023-10-25 2023-10-20 1.142 0 +0
2023-10-24 2023-10-19 1.142 0 +0
2023-10-20 2023-10-18 1.142 0 +0
2023-10-19 2023-10-17 1.142 0 +0
2023-10-18 2023-10-16 1.121 0 +0
2023-10-17 2023-10-13 1.121 0 +0
2023-10-16 2023-10-12 1.121 0 +0
2023-10-13 2023-10-11 1.121 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.090 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.090 0 +0
2023-09-18 2023-09-14 1.090 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.090 0 +0
2023-09-13 2023-09-11 1.090 0 +0
2023-09-12 2023-09-07 1.090 0 +0
2023-09-11 2023-09-06 1.090 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.196 0 +0
2023-09-05 2023-08-31 1.196 0 +0
2023-09-04 2023-08-30 1.196 0 +0
2023-08-31 2023-08-29 1.207 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.207 0 +0
2023-08-28 2023-08-24 1.207 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.207 0 +0
2023-08-23 2023-08-21 1.207 0 +0
2023-08-22 2023-08-18 1.207 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.240 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.272 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.272 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.272 0 +0
2023-07-27 2023-07-25 1.229 0 +0
2023-07-26 2023-07-24 1.229 0 +0
2023-07-25 2023-07-21 1.229 0 +0
2023-07-24 2023-07-20 1.229 0 +0
2023-07-21 2023-07-19 1.229 0 +0
2023-07-20 2023-07-18 1.305 0 +0
2023-07-19 2023-07-14 1.305 0 +0
2023-07-18 2023-07-13 1.305 0 +0
2023-07-14 2023-07-12 1.229 0 +0
2023-07-13 2023-07-11 1.229 0 +0
2023-07-12 2023-07-10 1.229 0 +0
2023-07-11 2023-07-07 1.218 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.240 0 +0
2023-07-06 2023-07-04 1.240 0 +0
2023-07-05 2023-07-03 1.229 0 +0
2023-07-04 2023-06-30 1.251 0 +0
2023-07-03 2023-06-29 1.251 0 +0
2023-06-30 2023-06-28 1.251 0 +0
2023-06-29 2023-06-27 1.251 0 +0
2023-06-28 2023-06-26 1.251 0 +0
2023-06-27 2023-06-23 1.251 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.305 0 +0
2023-06-20 2023-06-16 1.294 0 +0
2023-06-19 2023-06-15 1.294 0 +0
2023-06-16 2023-06-14 1.294 0 +0
2023-06-15 2023-06-13 1.316 0 +0
2023-06-14 2023-06-12 1.316 0 +0
2023-06-13 2023-06-09 1.316 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.251 0 +0
2023-06-07 2023-06-05 1.229 0 +0
2023-06-06 2023-06-02 1.229 0 +0
2023-06-05 2023-06-01 1.229 0 +0
2023-06-02 2023-05-31 1.229 0 +0
2023-06-01 2023-05-30 1.229 0 +0
2023-05-31 2023-05-29 1.229 0 +0
2023-05-30 2023-05-25 1.229 0 +0
2023-05-29 2023-05-24 1.229 0 +0
2023-05-25 2023-05-23 1.262 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.262 0 +0
2023-05-22 2023-05-18 1.262 0 +0
2023-05-19 2023-05-17 1.327 0 +0
2023-05-18 2023-05-16 1.327 0 +0
2023-05-17 2023-05-15 1.327 0 +0
2023-05-16 2023-05-12 1.327 0 +0
2023-05-15 2023-05-11 1.338 0 +0
2023-05-12 2023-05-10 1.262 0 +0
2023-05-11 2023-05-09 1.305 0 +0
2023-05-10 2023-05-08 1.305 0 +0
2023-05-09 2023-05-05 1.305 0 +0
2023-05-08 2023-05-04 1.305 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.305 0 +0
2023-05-03 2023-04-28 1.305 0 +0
2023-05-02 2023-04-27 1.305 0 +0
2023-04-28 2023-04-26 1.338 0 +0
2023-04-27 2023-04-25 1.338 0 +0
2023-04-26 2023-04-24 1.338 0 +0
2023-04-25 2023-04-21 1.338 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.338 0 +0
2023-04-20 2023-04-18 1.338 0 +0
2023-04-19 2023-04-17 1.338 0 +0
2023-04-18 2023-04-14 1.338 0 +0
2023-04-17 2023-04-13 1.338 0 +0
2023-04-14 2023-04-12 1.338 0 +0
2023-04-13 2023-04-11 1.338 0 +0
2023-04-12 2023-04-06 1.338 0 +0
2023-04-11 2023-04-04 1.381 0 +0
2023-04-06 2023-04-03 1.381 0 +0
2023-04-04 2023-03-31 1.381 0 +0
2023-04-03 2023-03-30 1.381 0 +0
2023-03-31 2023-03-29 1.381 0 +0
2023-03-30 2023-03-28 1.381 0 +0
2023-03-29 2023-03-27 1.381 0 +0
2023-03-28 2023-03-24 1.381 0 +0
2023-03-27 2023-03-23 1.381 0 +0
2023-03-24 2023-03-22 1.381 0 +0
2023-03-23 2023-03-21 1.381 0 +0
2023-03-22 2023-03-20 1.338 0 +0
2023-03-21 2023-03-17 1.338 0 +0
2023-03-20 2023-03-16 1.338 0 +0
2023-03-17 2023-03-15 1.338 0 +0
2023-03-16 2023-03-14 1.338 0 +0
2023-03-15 2023-03-13 1.338 0 +0
2023-03-14 2023-03-10 1.414 0 +0
2023-03-13 2023-03-09 1.414 0 +0
2023-03-10 2023-03-08 1.414 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.414 0 +0
2023-03-03 2023-03-01 1.414 0 +0
2023-03-02 2023-02-28 1.436 0 +0
2023-03-01 2023-02-27 1.436 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.425 0 +0
2023-02-23 2023-02-21 1.425 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.512 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.512 0 +0
2023-02-10 2023-02-08 1.512 0 +0
2023-02-09 2023-02-07 1.512 0 +0
2023-02-08 2023-02-06 1.512 0 +0
2023-02-07 2023-02-03 1.512 0 +0
2023-02-06 2023-02-02 1.512 0 +0
2023-02-03 2023-02-01 1.512 0 +0
2023-02-02 2023-01-31 1.512 0 +0
2023-02-01 2023-01-30 1.512 0 +0
2023-01-31 2023-01-27 1.512 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.338 0 +0
2023-01-16 2023-01-12 1.338 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.327 0 +0
2023-01-10 2023-01-06 1.327 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.327 0 +0
2023-01-05 2023-01-03 1.327 0 +0
2023-01-04 2022-12-30 1.327 0 +0
2023-01-03 2022-12-29 1.327 0 +0
2022-12-30 2022-12-28 1.327 0 +0
2022-12-29 2022-12-23 1.327 0 +0
2022-12-28 2022-12-22 1.327 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.305 0 +0
2022-12-20 2022-12-16 1.305 0 +0
2022-12-19 2022-12-15 1.305 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.305 0 +0
2022-12-14 2022-12-12 1.305 0 +0
2022-12-13 2022-12-09 1.305 0 +0
2022-12-12 2022-12-08 1.283 0 +0
2022-12-09 2022-12-07 1.305 0 +0
2022-12-08 2022-12-06 1.196 0 +0
2022-12-07 2022-12-05 1.185 0 +0
2022-12-06 2022-12-02 1.175 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.175 0 +0
2022-12-01 2022-11-29 1.175 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.196 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.196 0 +0
2022-11-24 2022-11-22 1.196 0 +0
2022-11-23 2022-11-21 1.196 0 +0
2022-11-22 2022-11-18 1.196 0 +0
2022-11-21 2022-11-17 1.196 0 +0
2022-11-18 2022-11-16 1.196 0 +0
2022-11-17 2022-11-15 1.196 0 +0
2022-11-16 2022-11-14 1.196 0 +0
2022-11-15 2022-11-11 1.164 0 +0
2022-11-14 2022-11-10 1.142 0 +0
2022-11-11 2022-11-09 1.142 0 +0
2022-11-10 2022-11-08 1.142 0 +0
2022-11-09 2022-11-07 1.142 0 +0
2022-11-08 2022-11-04 1.142 0 +0
2022-11-07 2022-11-03 1.142 0 +0
2022-11-04 2022-11-02 1.142 0 +0
2022-11-03 2022-11-01 1.142 0 +0
2022-11-02 2022-10-31 1.142 0 +0
2022-11-01 2022-10-28 1.142 0 +0
2022-10-31 2022-10-27 1.142 0 +0
2022-10-28 2022-10-26 1.142 0 +0
2022-10-27 2022-10-25 1.142 0 +0
2022-10-26 2022-10-24 1.142 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.283 0 +0
2022-10-21 2022-10-19 1.283 0 +0
2022-10-20 2022-10-18 1.338 0 +0
2022-10-19 2022-10-17 1.338 0 +0
2022-10-18 2022-10-14 1.338 0 +0
2022-10-17 2022-10-13 1.338 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.501 0 +0
2022-10-10 2022-10-06 1.349 0 +0
2022-10-07 2022-10-05 1.349 0 +0
2022-10-06 2022-10-03 1.392 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.381 0 +0
2022-09-29 2022-09-27 1.381 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.381 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.457 0 +0
2022-09-22 2022-09-20 1.501 0 +0
2022-09-21 2022-09-19 1.501 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.501 0 +0
2022-09-16 2022-09-14 1.501 0 +0
2022-09-15 2022-09-13 1.501 0 +0
2022-09-14 2022-09-09 1.501 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.501 0 +0
2022-09-08 2022-09-06 1.501 0 +0
2022-09-07 2022-09-05 1.612 0 +0
2022-09-06 2022-09-02 1.612 0 +0
2022-09-05 2022-09-01 1.623 0 +0
2022-09-02 2022-08-31 1.578 0 +0
2022-09-01 2022-08-30 1.578 0 +0
2022-08-31 2022-08-29 1.578 0 +0
2022-08-30 2022-08-26 1.544 0 +0
2022-08-29 2022-08-25 1.589 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.578 0 +0
2022-08-24 2022-08-22 1.589 0 +0
2022-08-23 2022-08-19 1.555 0 +0
2022-08-22 2022-08-18 1.488 0 +0
2022-08-19 2022-08-17 1.521 0 +0
2022-08-18 2022-08-16 1.521 0 +0
2022-08-17 2022-08-15 1.521 0 +0
2022-08-16 2022-08-12 1.521 0 +0
2022-08-15 2022-08-11 1.555 0 +0
2022-08-12 2022-08-10 1.555 0 +0
2022-08-11 2022-08-09 1.555 0 +0
2022-08-10 2022-08-08 1.555 0 +0
2022-08-09 2022-08-05 1.555 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.555 0 +0
2022-08-04 2022-08-02 1.544 0 +0
2022-08-03 2022-08-01 1.544 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.555 0 +0
2022-07-29 2022-07-27 1.567 0 +0
2022-07-28 2022-07-26 1.567 0 +0
2022-07-27 2022-07-25 1.567 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.645 0 +0
2022-07-22 2022-07-20 1.645 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.645 0 +0
2022-07-19 2022-07-15 1.634 0 +0
2022-07-18 2022-07-14 1.668 0 +0
2022-07-15 2022-07-13 1.668 0 +0
2022-07-14 2022-07-12 1.668 0 +0
2022-07-13 2022-07-11 1.668 0 +0
2022-07-12 2022-07-08 1.668 0 +0
2022-07-11 2022-07-07 1.668 0 +0
2022-07-08 2022-07-06 1.668 0 +0
2022-07-07 2022-07-05 1.657 0 +0
2022-07-06 2022-07-04 1.657 0 +0
2022-07-05 2022-06-30 1.691 0 +0
2022-07-04 2022-06-29 1.691 0 +0
2022-06-30 2022-06-28 1.691 0 +0
2022-06-29 2022-06-27 1.691 0 +0
2022-06-28 2022-06-24 1.691 0 +0
2022-06-27 2022-06-23 1.657 0 +0
2022-06-24 2022-06-22 1.657 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.691 0 +0
2022-06-21 2022-06-17 1.691 0 +0
2022-06-20 2022-06-16 1.691 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.691 0 -3,549
2022-04-01 2022-03-30 1.724 3,549 -7,099 0.00% 6,120
2022-03-28 2022-03-24 1.736 10,648 -14,196 0.00% 18,481
2022-03-16 2022-03-14 1.747 24,844 -7,099 0.01% 43,399
2022-03-14 2022-03-10 1.747 31,943 -3,549 0.01% 55,800
2022-03-10 2022-03-08 1.747 35,492 -14,197 0.01% 62,000
2022-03-08 2022-03-04 1.747 49,689 -24,844 0.01% 86,800
2022-03-07 2022-03-03 1.736 74,533 -31,943 0.02% 129,359
2022-03-03 2022-03-01 1.713 106,476 -3,550 0.02% 182,399
2021-10-20 2021-10-18 1.848 110,026 -3,549 0.02% 203,361
2021-10-19 2021-10-15 1.848 113,575 +3,549 0.02% 209,920
2021-08-31 2021-08-27 2.110 110,026 +3,057 0.02% 232,129
2021-08-09 2021-08-05 2.087 106,969 -3,451 0.02% 223,199
2021-03-11 2021-03-09 1.878 110,420 -69,012 0.02% 207,360
2021-02-26 2021-02-24 1.866 179,432 +3,450 0.04% 334,879
2021-02-22 2021-02-18 2.040 175,982 -10,352 0.04% 359,040
2021-02-10 2021-02-08 2.098 186,334 -6,901 0.04% 390,961
2021-01-27 2021-01-25 2.017 193,235 +10,352 0.04% 389,760
2020-11-23 2020-11-19 1.855 182,883 -6,901 0.04% 339,200
2020-10-27 2020-10-22 1.832 189,784 -3,451 0.04% 347,599
2020-10-20 2020-10-16 1.843 193,235 -58,661 0.04% 356,160
2020-10-16 2020-10-14 1.855 251,896 +24,155 0.05% 467,201
2020-10-12 2020-10-08 1.855 227,741 +6,901 0.05% 422,400
2020-09-01 2020-08-28 1.971 220,840 +6,573 0.05% 435,357
2020-08-19 2020-08-17 1.936 214,267 -10,044 0.05% 414,719
2020-07-24 2020-07-22 1.995 224,311 -10,044 0.05% 447,560
2020-07-15 2020-07-13 2.055 234,355 +6,696 0.05% 481,600
2020-07-09 2020-07-07 2.043 227,659 -3,348 0.05% 465,120
2020-07-07 2020-07-03 2.031 231,007 +3,348 0.05% 469,200
2020-07-06 2020-07-02 2.067 227,659 -3,348 0.05% 470,560
2020-06-30 2020-06-26 2.043 231,007 +3,348 0.05% 471,960
2020-06-18 2020-06-16 2.055 227,659 -13,392 0.05% 467,840
2020-06-05 2020-06-03 1.900 241,051 +3,348 0.05% 457,921
2020-06-03 2020-06-01 1.900 237,703 +3,348 0.05% 451,560
2020-05-26 2020-05-22 1.900 234,355 +3,348 0.05% 445,200
2020-04-17 2020-04-15 1.912 231,007 +6,696 0.05% 441,600
2020-04-09 2020-04-07 1.912 224,311 -6,696 0.05% 428,800
2020-04-08 2020-04-06 1.912 231,007 +3,348 0.05% 441,600
2020-03-30 2020-03-26 1.971 227,659 +3,348 0.05% 448,800
2020-03-24 2020-03-20 1.971 224,311 -6,696 0.05% 442,200
2020-03-23 2020-03-19 1.936 231,007 +3,348 0.05% 447,120
2020-03-17 2020-03-13 2.390 227,659 +6,696 0.05% 544,000
2020-03-13 2020-03-11 2.473 220,963 +10,044 0.05% 546,480
2020-02-27 2020-02-25 2.497 210,919 -3,348 0.05% 526,679
2020-01-31 2020-01-29 2.688 214,267 -3,348 0.05% 575,999
2019-09-24 2019-09-20 2.903 217,615 -13,392 0.05% 631,799
2019-09-06 2019-09-04 2.987 231,007 -6,696 0.05% 690,000
2019-09-03 2019-08-30 3.048 237,703 +4,793 0.05% 724,610
2019-08-21 2019-08-19 3.170 232,910 -3,281 0.05% 738,399
2019-08-15 2019-08-13 3.048 236,191 +3,281 0.05% 720,001
2019-08-06 2019-08-02 3.170 232,910 +6,560 0.05% 738,399
2019-08-01 2019-07-30 3.243 226,350 +3,281 0.05% 734,162
2019-07-12 2019-07-10 3.195 223,069 -13,122 0.05% 712,640
2019-05-08 2019-05-06 3.341 236,191 +3,281 0.05% 789,121
2019-05-06 2019-05-02 3.414 232,910 +6,560 0.05% 795,199
2019-04-17 2019-04-15 3.414 226,350 +6,561 0.05% 772,802
2019-04-03 2019-04-01 3.463 219,789 +3,281 0.05% 761,121
2019-03-28 2019-03-26 3.414 216,508 +3,280 0.05% 739,199
2019-03-18 2019-03-14 3.414 213,228 -85,291 0.05% 728,001
2019-03-01 2019-02-27 3.414 298,519 +3,280 0.07% 1,019,200
2018-11-05 2018-11-01 3.048 295,239 -6,560 0.07% 900,001
2018-09-18 2018-09-14 3.390 301,799 -6,561 0.07% 1,023,039
2018-08-29 2018-08-27 3.744 308,360 +5,055 0.07% 1,154,444
2018-08-16 2018-08-14 3.731 303,305 +3,227 0.07% 1,131,759
2018-07-03 2018-06-28 3.818 300,078 -3,227 0.07% 1,145,758
2018-06-08 2018-06-06 4.438 303,305 -3,227 0.07% 1,346,079
2018-06-04 2018-05-31 4.401 306,532 -3,226 0.07% 1,349,001
2018-05-31 2018-05-29 4.376 309,758 +3,226 0.07% 1,355,518
2018-05-30 2018-05-28 4.401 306,532 -3,226 0.07% 1,349,001
2018-05-28 2018-05-24 4.302 309,758 +3,226 0.07% 1,332,478
2018-05-25 2018-05-23 4.277 306,532 -6,453 0.07% 1,311,001
2018-04-26 2018-04-24 4.153 312,985 -3,227 0.07% 1,299,800
2018-04-25 2018-04-23 4.079 316,212 +3,227 0.07% 1,289,681
2018-04-12 2018-04-10 4.264 312,985 -6,453 0.07% 1,334,720
2018-04-04 2018-03-29 4.240 319,438 -3,227 0.07% 1,354,318
2018-03-20 2018-03-16 4.252 322,665 -3,227 0.07% 1,372,000
2018-03-14 2018-03-12 4.289 325,892 -6,453 0.07% 1,397,841
2018-03-13 2018-03-09 4.227 332,345 -3,227 0.07% 1,404,920
2018-02-12 2018-02-08 4.215 335,572 -3,226 0.08% 1,414,402
2018-02-09 2018-02-07 4.203 338,798 -6,454 0.08% 1,423,799
2018-02-08 2018-02-06 4.252 345,252 -19,359 0.08% 1,468,042
2018-02-07 2018-02-05 4.376 364,611 -6,454 0.08% 1,595,558
2018-02-06 2018-02-02 4.413 371,065 +12,907 0.08% 1,637,601
2018-01-30 2018-01-26 4.475 358,158 -12,907 0.08% 1,602,839
2018-01-24 2018-01-22 4.413 371,065 -3,226 0.08% 1,637,601
2018-01-23 2018-01-19 4.450 374,291 +6,453 0.08% 1,665,758
2018-01-22 2018-01-18 4.488 367,838 +3,227 0.08% 1,650,719
2018-01-18 2018-01-16 4.488 364,611 -6,454 0.08% 1,636,238
2018-01-15 2018-01-11 4.574 371,065 -32,266 0.08% 1,697,401
2018-01-12 2018-01-10 4.525 403,331 +6,453 0.09% 1,824,999
2017-12-22 2017-12-20 4.289 396,878 +6,453 0.09% 1,702,320
2017-12-20 2017-12-18 4.252 390,425 +12,907 0.09% 1,660,121
2017-12-15 2017-12-13 4.264 377,518 +3,227 0.08% 1,609,920
2017-12-13 2017-12-11 4.289 374,291 +3,226 0.08% 1,605,438
2017-12-11 2017-12-07 4.302 371,065 -9,680 0.08% 1,596,201
2017-12-08 2017-12-06 4.326 380,745 +3,227 0.09% 1,647,281
2017-11-30 2017-11-28 4.835 377,518 +3,227 0.08% 1,825,200
2017-11-29 2017-11-27 4.785 374,291 +3,226 0.08% 1,791,038
2017-11-27 2017-11-23 4.711 371,065 +9,680 0.08% 1,748,001
2017-11-23 2017-11-21 4.661 361,385 +3,227 0.08% 1,684,481
2017-11-22 2017-11-20 4.698 358,158 -9,680 0.08% 1,682,759
2017-11-16 2017-11-14 4.897 367,838 +3,227 0.08% 1,801,199
2017-11-15 2017-11-13 4.661 364,611 -19,360 0.08% 1,699,518
2017-11-13 2017-11-09 4.661 383,971 -3,227 0.09% 1,789,758
2017-11-08 2017-11-06 4.698 387,198 -9,680 0.09% 1,819,200
2017-11-01 2017-10-30 4.748 396,878 +9,680 0.09% 1,884,360
2017-10-30 2017-10-26 4.810 387,198 -3,227 0.09% 1,862,400
2017-10-26 2017-10-24 4.822 390,425 -9,680 0.09% 1,882,761
2017-10-24 2017-10-20 4.860 400,105 +3,227 0.09% 1,944,322
2017-10-19 2017-10-17 4.897 396,878 +16,133 0.09% 1,943,400
2017-10-17 2017-10-13 4.922 380,745 +3,227 0.09% 1,873,841
2017-10-13 2017-10-11 4.922 377,518 +3,227 0.08% 1,857,960
2017-10-10 2017-10-06 4.971 374,291 -3,227 0.08% 1,860,638
2017-10-06 2017-10-03 4.909 377,518 -3,227 0.08% 1,853,280
2017-09-27 2017-09-25 4.946 380,745 -38,720 0.09% 1,883,281
2017-09-25 2017-09-21 5.008 419,465 -3,226 0.09% 2,100,802
2017-09-22 2017-09-20 4.971 422,691 -9,680 0.10% 2,101,239
2017-09-21 2017-09-19 4.934 432,371 -3,227 0.10% 2,133,279
2017-09-20 2017-09-18 4.983 435,598 +29,040 0.10% 2,170,801
2017-09-18 2017-09-14 4.860 406,558 +3,227 0.09% 1,975,680
2017-09-14 2017-09-12 4.835 403,331 +3,226 0.09% 1,949,999
2017-09-13 2017-09-11 4.909 400,105 -6,453 0.09% 1,964,162
2017-09-12 2017-09-08 4.922 406,558 +29,040 0.09% 2,000,880
2017-09-11 2017-09-07 4.922 377,518 -16,133 0.08% 1,857,960
2017-09-07 2017-09-05 4.525 393,651 -12,907 0.09% 1,781,198
2017-09-04 2017-08-31 4.537 406,558 +9,680 0.09% 1,844,640
2017-09-01 2017-08-30 4.562 396,878 -6,453 0.09% 1,810,560
2017-08-30 2017-08-28 4.587 403,331 -7,221 0.09% 1,850,276
2017-08-25 2017-08-22 4.713 410,552 -3,182 0.09% 1,935,002
2017-08-22 2017-08-18 4.713 413,734 +6,365 0.09% 1,949,999
2017-08-21 2017-08-17 4.701 407,369 +3,183 0.09% 1,914,880
2017-08-18 2017-08-16 4.763 404,186 -3,183 0.09% 1,925,318
2017-08-15 2017-08-11 4.751 407,369 -3,183 0.09% 1,935,360
2017-08-14 2017-08-10 4.851 410,552 +44,556 0.09% 1,991,762
2017-08-09 2017-08-07 5.053 365,996 -6,365 0.08% 1,849,202
2017-08-07 2017-08-03 5.053 372,361 -12,730 0.08% 1,881,361
2017-08-03 2017-08-01 4.914 385,091 -15,913 0.09% 1,892,440
2017-07-31 2017-07-27 4.965 401,004 -19,095 0.09% 1,990,801
2017-07-28 2017-07-26 4.952 420,099 -22,278 0.10% 2,080,318
2017-07-27 2017-07-25 4.952 442,377 -6,365 0.10% 2,190,639
2017-07-26 2017-07-24 4.877 448,742 -3,183 0.10% 2,188,318
2017-07-25 2017-07-21 4.877 451,925 +3,183 0.10% 2,203,840
2017-07-21 2017-07-19 5.015 448,742 -171,859 0.10% 2,250,358
2017-07-20 2017-07-18 5.065 620,601 +15,913 0.14% 3,143,399
2017-07-19 2017-07-17 5.053 604,688 +76,381 0.14% 3,055,198
2017-07-18 2017-07-14 5.053 528,307 +9,548 0.12% 2,669,282
2017-07-17 2017-07-13 4.939 518,759 -9,548 0.12% 2,562,360
2017-07-14 2017-07-12 4.638 528,307 -9,547 0.12% 2,450,161
2017-07-12 2017-07-10 4.474 537,854 -6,366 0.12% 2,406,558
2017-07-11 2017-07-07 4.437 544,220 -19,095 0.12% 2,414,522
2017-07-10 2017-07-06 4.361 563,315 +22,278 0.13% 2,456,760
2017-07-07 2017-07-05 4.374 541,037 -9,548 0.12% 2,366,400
2017-07-06 2017-07-04 4.361 550,585 -47,738 0.13% 2,401,241
2017-07-05 2017-07-03 4.185 598,323 +292,796 0.14% 2,504,159
2017-07-04 2017-06-30 4.173 305,527 -35,008 0.07% 1,274,881
2017-07-03 2017-06-29 4.148 340,535 +15,913 0.08% 1,412,400
2017-06-30 2017-06-28 4.148 324,622 +9,548 0.07% 1,346,399
2017-06-23 2017-06-21 4.273 315,074 +31,825 0.07% 1,346,398
2017-06-22 2017-06-20 4.273 283,249 +3,183 0.06% 1,210,401
2017-06-21 2017-06-19 4.273 280,066 -28,643 0.06% 1,196,799
2017-06-16 2017-06-14 4.160 308,709 -12,731 0.07% 1,284,279
2017-06-15 2017-06-13 4.173 321,440 -9,547 0.07% 1,341,282
2017-06-13 2017-06-09 4.135 330,987 +25,460 0.08% 1,368,639
2017-06-12 2017-06-08 4.210 305,527 +28,643 0.07% 1,286,401
2017-06-08 2017-06-06 4.298 276,884 -12,730 0.06% 1,190,162
2017-06-07 2017-06-05 4.424 289,614 +3,183 0.07% 1,281,280
2017-06-06 2017-06-02 4.512 286,431 +15,913 0.07% 1,292,398
2017-06-05 2017-06-01 4.537 270,518 +6,365 0.06% 1,227,398
2017-06-01 2017-05-29 4.474 264,153 +50,921 0.06% 1,181,918
2017-05-29 2017-05-25 4.462 213,232 -12,731 0.05% 951,399
2017-05-26 2017-05-24 4.462 225,963 +3,183 0.05% 1,008,202
2017-05-25 2017-05-23 4.474 222,780 +9,548 0.05% 996,800
2017-05-24 2017-05-22 4.298 213,232 +3,182 0.05% 916,559
2017-05-19 2017-05-17 4.148 210,050 +3,183 0.05% 871,201
2017-05-18 2017-05-16 4.122 206,867 -3,183 0.05% 852,800
2017-05-17 2017-05-15 4.248 210,050 +15,913 0.05% 892,321
2017-05-16 2017-05-12 4.286 194,137 +25,461 0.04% 832,041
2017-05-15 2017-05-11 4.223 168,676 +50,921 0.04% 712,319
2017-05-12 2017-05-10 4.034 117,755 +28,643 0.03% 475,080
2017-05-11 2017-05-09 3.833 89,112 +3,183 0.02% 341,600
2017-05-10 2017-05-08 3.708 85,929 +3,182 0.02% 318,599
2017-05-08 2017-05-04 3.808 82,747 +3,183 0.02% 315,121
2017-05-05 2017-05-02 3.833 79,564 +6,365 0.02% 304,999
2017-05-04 2017-04-28 3.708 73,199 -3,183 0.02% 271,400
2017-04-10 2017-04-06 3.645 76,382 +9,548 0.02% 278,401
2017-04-06 2017-04-03 3.645 66,834 +6,365 0.02% 243,600
2017-03-29 2017-03-27 3.569 60,469 +3,183 0.01% 215,841
2017-03-28 2017-03-24 3.582 57,286 -6,365 0.01% 205,199
2017-03-27 2017-03-23 3.557 63,651 -3,183 0.01% 226,399
2017-03-17 2017-03-15 3.481 66,834 +3,183 0.02% 232,680
2017-03-10 2017-03-08 3.519 63,651 -9,548 0.01% 223,999
2017-03-09 2017-03-07 3.444 73,199 +3,182 0.02% 252,080
2017-03-08 2017-03-06 3.544 70,017 +15,913 0.02% 248,162
2017-03-07 2017-03-03 3.569 54,104 +6,365 0.01% 193,121
2017-03-06 2017-03-02 3.544 47,739 +3,183 0.01% 169,202
2017-03-02 2017-02-28 3.419 44,556 -3,183 0.01% 152,320
2017-03-01 2017-02-27 3.419 47,739 -3,182 0.01% 163,202
2017-02-22 2017-02-20 3.092 50,921 +3,182 0.01% 157,440
2017-02-21 2017-02-17 3.042 47,739 +3,183 0.01% 145,201
2017-02-20 2017-02-16 2.966 44,556 -31,826 0.01% 132,160
2017-02-16 2017-02-14 3.004 76,382 +3,183 0.02% 229,441
2017-02-15 2017-02-13 2.928 73,199 -9,548 0.02% 214,360
2017-02-08 2017-02-06 2.727 82,747 -3,182 0.02% 225,680
2017-02-03 2017-02-01 2.727 85,929 -3,183 0.02% 234,359
2017-02-02 2017-01-27 2.665 89,112 +3,183 0.02% 237,440
2016-11-23 2016-11-21 2.199 85,929 +9,547 0.02% 188,999
2016-09-13 2016-09-09 2.225 76,382 -9,547 0.02% 169,921
2016-09-06 2016-09-02 2.237 85,929 +6,365 0.02% 192,239
2016-08-30 2016-08-26 2.428 79,564 -13,347 0.02% 193,193
2016-08-24 2016-08-22 2.441 92,911 +6,195 0.02% 226,801
2016-08-10 2016-08-08 2.364 86,716 -9,292 0.02% 204,959
2016-07-26 2016-07-22 2.351 96,008 +15,486 0.02% 225,681
2016-07-15 2016-07-13 2.273 80,522 +9,291 0.02% 183,039
2016-07-14 2016-07-12 2.286 71,231 -15,485 0.02% 162,839
2016-05-12 2016-05-10 2.312 86,716 -30,971 0.02% 200,479
2016-05-05 2016-05-03 2.286 117,687 +21,679 0.03% 269,041
2016-04-29 2016-04-27 2.286 96,008 +9,292 0.02% 219,481
2016-04-27 2016-04-25 2.286 86,716 +6,194 0.02% 198,239
2016-04-21 2016-04-19 2.221 80,522 -6,194 0.02% 178,879
2016-04-15 2016-04-13 2.196 86,716 -21,680 0.02% 190,399
2016-03-31 2016-03-29 2.131 108,396 +9,291 0.03% 231,001
2016-03-18 2016-03-16 2.131 99,105 +15,486 0.02% 211,201
2016-03-16 2016-03-14 2.157 83,619 +9,291 0.02% 180,359
2016-03-14 2016-03-10 2.157 74,328 +12,388 0.02% 160,319
2016-02-25 2016-02-23 2.067 61,940 -3,097 0.01% 127,999
2016-02-22 2016-02-18 2.067 65,037 -15,485 0.02% 134,399
2016-02-17 2016-02-15 1.976 80,522 -3,097 0.02% 159,119
2016-02-15 2016-02-11 1.847 83,619 +3,097 0.02% 154,439
2016-01-28 2016-01-26 1.937 80,522 +3,097 0.02% 155,999
2016-01-15 2016-01-13 2.067 77,425 +6,194 0.02% 159,999
2016-01-11 2016-01-07 2.067 71,231 +3,097 0.02% 147,199
2015-09-18 2015-09-16 2.054 68,134 +15,485 0.02% 139,919
2015-09-01 2015-08-28 2.222 52,649 +1,548 0.01% 117,001
2015-08-24 2015-08-20 2.342 51,101 -9,018 0.01% 119,680
2015-08-12 2015-08-10 2.542 60,119 +9,018 0.01% 152,801
2015-07-24 2015-07-22 2.369 51,101 -30,059 0.01% 121,040
2015-07-21 2015-07-17 2.395 81,160 +9,018 0.02% 194,400
2015-07-20 2015-07-16 2.342 72,142 -3,006 0.02% 168,959
2015-07-14 2015-07-10 2.302 75,148 +30,059 0.02% 172,999
2015-07-13 2015-07-09 2.222 45,089 -3,006 0.01% 100,200
2015-07-08 2015-07-06 2.249 48,095 -3,006 0.01% 108,160
2015-07-03 2015-06-30 2.582 51,101 -3,006 0.01% 131,921
2015-06-30 2015-06-26 2.675 54,107 -21,041 0.01% 144,721
2015-06-26 2015-06-24 2.635 75,148 +12,023 0.02% 197,999
2015-06-24 2015-06-22 2.608 63,125 -24,047 0.02% 164,641
2015-06-23 2015-06-19 2.661 87,172 -42,083 0.02% 232,000
2015-06-18 2015-06-16 2.688 129,255 +12,024 0.03% 347,440
2015-06-17 2015-06-15 2.728 117,231 -21,042 0.03% 319,799
2015-06-16 2015-06-12 2.635 138,273 -3,006 0.03% 364,321
2015-06-15 2015-06-11 2.568 141,279 -12,023 0.03% 362,841
2015-06-12 2015-06-10 2.475 153,302 +39,077 0.04% 379,439
2015-06-11 2015-06-09 2.582 114,225 +84,166 0.03% 294,879
2015-06-05 2015-06-03 2.276 30,059 +6,012 0.01% 68,399
2015-06-03 2015-06-01 2.289 24,047 -6,012 0.01% 55,039
2015-05-28 2015-05-26 2.276 30,059 +6,012 0.01% 68,399
2015-05-26 2015-05-21 2.302 24,047 +18,035 0.01% 55,359
2015-05-21 2015-05-19 2.289 6,012 -3,006 0.00% 13,760
2015-05-08 2015-05-06 2.369 9,018 +3,006 0.00% 21,361
2015-05-04 2015-04-29 2.369 6,012 -36,071 0.00% 14,240
2015-04-30 2015-04-28 2.462 42,083 +36,071 0.01% 103,600
2015-04-29 2015-04-27 1.930 6,012 -48,095 0.00% 11,600
2015-04-27 2015-04-23 1.903 54,107 -15,029 0.01% 102,961
2015-04-17 2015-04-15 1.916 69,136 +60,118 0.02% 132,479
2015-04-16 2015-04-14 1.930 9,018 -18,035 0.00% 17,400
2015-04-13 2015-04-09 1.730 27,053 +21,041 0.01% 46,799
2015-03-10 2015-03-06 1.663 6,012 +6,012 0.00% 10,000
2014-09-26 2014-09-24 1.717 0 -45,089
2014-09-03 2014-09-01 1.812 45,089 -3,006 0.01% 81,719
2014-09-02 2014-08-29 1.812 48,095 +1,836 0.01% 87,167
2014-07-30 2014-07-28 1.743 46,259 +28,912 0.01% 80,640
2014-07-17 2014-07-15 1.716 17,347 +14,456 0.00% 29,760
2014-05-09 2014-05-07 1.646 2,891 -14,456 0.00% 4,760
2014-03-17 2014-03-13 1.688 17,347 +14,456 0.00% 29,280
2014-01-16 2014-01-14 1.688 2,891 -2,891 0.00% 4,880
2013-12-09 2013-12-05 1.646 5,782 +2,891 0.00% 9,519
2013-10-24 2013-10-22 1.716 2,891 +2,891 0.00% 4,960
2013-07-15 2013-07-11 1.845 0 -180,350
2013-07-09 2013-07-05 1.845 180,350 +180,350 0.05% 332,800
2013-06-11 2013-06-07 1.816 0 -13,873
2013-04-15 2013-04-11 1.773 13,873 -83,239 0.00% 24,600
2013-04-11 2013-04-09 1.759 97,112 +83,239 0.03% 170,801
2013-01-04 2013-01-02 1.730 13,873 -2,775 0.00% 24,000
2012-12-13 2012-12-11 1.643 16,648 -80,464 0.00% 27,360
2012-11-05 2012-11-01 1.528 97,112 -138 0.03% 148,401
2012-11-02 2012-10-31 1.528 97,250 +138 0.03% 148,611
2012-09-07 2012-09-05 1.370 97,112 -34 0.03% 133,001
2012-09-05 2012-09-03 1.370 97,146 +34 0.03% 133,047
2012-08-28 2012-08-24 1.502 97,112 +18,035 0.03% 145,895
2012-03-01 2012-02-28 1.548 79,077 -15,815 0.02% 122,401
2012-02-28 2012-02-24 1.563 94,892 +15,815 0.03% 148,320
2012-01-30 2012-01-26 1.351 79,077 +13,180 0.02% 106,801
2012-01-20 2012-01-18 1.335 65,897 +21,087 0.02% 88,000
2011-08-23 2011-08-19 1.750 44,810 +2,074 0.01% 78,431
2011-08-05 2011-08-03 1.878 42,736 +2,514 0.01% 80,241
2011-04-20 2011-04-18 1.941 40,222 -2,514 0.01% 78,081
2011-04-19 2011-04-15 1.973 42,736 +2,514 0.01% 84,321
2011-04-04 2011-03-31 1.925 40,222 +40,222 0.01% 77,441
2009-06-04 2009-06-02 1.457 0 -23,066
2009-05-27 2009-05-25 1.439 23,066 -23,066 0.01% 33,200
2009-05-25 2009-05-21 1.335 46,132 +46,132 0.01% 61,600
2009-05-22 2009-05-20 1.353 0 -11,533
2009-05-21 2009-05-19 1.370 11,533 +4,613 0.00% 15,800
2009-05-20 2009-05-18 1.335 6,920 +6,920 0.00% 9,240
2007-06-26 2007-06-22 2.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top