History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 68,000 +0 0.01% 42,160
2025-10-13 2025-10-09 0.620 68,000 +0 0.01% 42,160
2025-10-10 2025-10-08 0.620 68,000 +0 0.01% 42,160
2025-10-09 2025-10-06 0.620 68,000 +0 0.01% 42,160
2025-10-08 2025-10-03 0.620 68,000 +0 0.01% 42,160
2025-10-06 2025-10-02 0.620 68,000 +0 0.01% 42,160
2025-10-03 2025-09-30 0.620 68,000 +0 0.01% 42,160
2025-10-02 2025-09-29 0.600 68,000 +0 0.01% 40,800
2025-09-30 2025-09-26 0.620 68,000 +0 0.01% 42,160
2025-09-29 2025-09-25 0.620 68,000 +0 0.01% 42,160
2025-09-26 2025-09-24 0.620 68,000 +0 0.01% 42,160
2025-09-25 2025-09-23 0.620 68,000 +0 0.01% 42,160
2025-09-24 2025-09-22 0.620 68,000 +0 0.01% 42,160
2025-09-23 2025-09-19 0.620 68,000 +0 0.01% 42,160
2025-09-22 2025-09-18 0.620 68,000 +0 0.01% 42,160
2025-09-19 2025-09-17 0.620 68,000 +0 0.01% 42,160
2025-09-18 2025-09-16 0.620 68,000 +0 0.01% 42,160
2025-09-17 2025-09-15 0.620 68,000 +0 0.01% 42,160
2025-09-16 2025-09-12 0.640 68,000 +0 0.01% 43,520
2025-09-15 2025-09-11 0.630 68,000 +0 0.01% 42,840
2025-09-12 2025-09-10 0.630 68,000 +0 0.01% 42,840
2025-09-11 2025-09-09 0.630 68,000 +0 0.01% 42,840
2025-09-10 2025-09-08 0.630 68,000 +0 0.01% 42,840
2025-09-09 2025-09-05 0.630 68,000 +0 0.01% 42,840
2025-09-08 2025-09-04 0.630 68,000 +0 0.01% 42,840
2025-09-05 2025-09-03 0.630 68,000 +0 0.01% 42,840
2025-09-04 2025-09-02 0.640 68,000 +0 0.01% 43,520
2025-09-03 2025-09-01 0.630 68,000 +0 0.01% 42,840
2025-09-02 2025-08-29 0.600 68,000 +0 0.01% 40,800
2025-09-01 2025-08-28 0.590 68,000 +0 0.01% 40,120
2025-08-29 2025-08-27 0.590 68,000 +0 0.01% 40,120
2025-08-28 2025-08-26 0.590 68,000 +0 0.01% 40,120
2025-08-27 2025-08-25 0.600 68,000 +0 0.01% 40,800
2025-08-26 2025-08-22 0.600 68,000 +0 0.01% 40,800
2025-08-25 2025-08-21 0.610 68,000 +0 0.01% 41,480
2025-08-22 2025-08-20 0.610 68,000 +0 0.01% 41,480
2025-08-21 2025-08-19 0.610 68,000 +0 0.01% 41,480
2025-08-20 2025-08-18 0.610 68,000 +0 0.01% 41,480
2025-08-19 2025-08-15 0.600 68,000 +0 0.01% 40,800
2025-08-18 2025-08-14 0.600 68,000 +0 0.01% 40,800
2025-08-15 2025-08-13 0.600 68,000 +0 0.01% 40,800
2025-08-14 2025-08-12 0.600 68,000 +0 0.01% 40,800
2025-08-13 2025-08-11 0.600 68,000 +0 0.01% 40,800
2025-08-12 2025-08-08 0.580 68,000 +0 0.01% 39,440
2025-08-11 2025-08-07 0.580 68,000 +0 0.01% 39,440
2025-08-08 2025-08-06 0.580 68,000 +0 0.01% 39,440
2025-08-07 2025-08-05 0.580 68,000 +0 0.01% 39,440
2025-08-06 2025-08-04 0.580 68,000 +0 0.01% 39,440
2025-08-05 2025-08-01 0.610 68,000 +0 0.01% 41,480
2025-08-04 2025-07-31 0.610 68,000 +0 0.01% 41,480
2025-08-01 2025-07-30 0.610 68,000 +0 0.01% 41,480
2025-07-31 2025-07-29 0.610 68,000 +0 0.01% 41,480
2025-07-30 2025-07-28 0.620 68,000 +0 0.01% 42,160
2025-07-29 2025-07-25 0.630 68,000 +0 0.01% 42,840
2025-07-28 2025-07-24 0.630 68,000 +0 0.01% 42,840
2025-07-25 2025-07-23 0.630 68,000 +0 0.01% 42,840
2025-07-24 2025-07-22 0.630 68,000 +0 0.01% 42,840
2025-07-23 2025-07-21 0.630 68,000 +0 0.01% 42,840
2025-07-22 2025-07-18 0.630 68,000 +0 0.01% 42,840
2025-07-21 2025-07-17 0.620 68,000 +0 0.01% 42,160
2025-07-18 2025-07-16 0.620 68,000 +0 0.01% 42,160
2025-07-17 2025-07-15 0.620 68,000 +0 0.01% 42,160
2025-07-16 2025-07-14 0.620 68,000 +0 0.01% 42,160
2025-07-15 2025-07-11 0.580 68,000 +0 0.01% 39,440
2025-07-14 2025-07-10 0.580 68,000 +0 0.01% 39,440
2025-07-11 2025-07-09 0.570 68,000 +0 0.01% 38,760
2025-07-10 2025-07-08 0.580 68,000 +0 0.01% 39,440
2025-07-09 2025-07-07 0.570 68,000 +0 0.01% 38,760
2025-07-08 2025-07-04 0.580 68,000 +0 0.01% 39,440
2025-07-07 2025-07-03 0.570 68,000 +0 0.01% 38,760
2025-07-04 2025-07-02 0.580 68,000 +0 0.01% 39,440
2025-07-03 2025-06-30 0.610 68,000 +0 0.01% 41,480
2025-07-02 2025-06-27 0.610 68,000 +0 0.01% 41,480
2025-06-30 2025-06-26 0.610 68,000 +0 0.01% 41,480
2025-06-27 2025-06-25 0.620 68,000 +0 0.01% 42,160
2025-06-26 2025-06-24 0.610 68,000 +0 0.01% 41,480
2025-06-25 2025-06-23 0.610 68,000 +0 0.01% 41,480
2025-06-24 2025-06-20 0.610 68,000 +0 0.01% 41,480
2025-06-23 2025-06-19 0.610 68,000 +0 0.01% 41,480
2025-06-20 2025-06-18 0.610 68,000 +0 0.01% 41,480
2025-06-19 2025-06-17 0.610 68,000 +0 0.01% 41,480
2025-06-18 2025-06-16 0.610 68,000 +0 0.01% 41,480
2025-06-17 2025-06-13 0.610 68,000 +0 0.01% 41,480
2025-06-16 2025-06-12 0.600 68,000 +0 0.01% 40,800
2025-06-13 2025-06-11 0.600 68,000 +0 0.01% 40,800
2025-06-12 2025-06-10 0.600 68,000 +0 0.01% 40,800
2025-06-11 2025-06-09 0.620 68,000 +0 0.01% 42,160
2025-06-10 2025-06-06 0.620 68,000 +0 0.01% 42,160
2025-06-09 2025-06-05 0.620 68,000 +0 0.01% 42,160
2025-06-06 2025-06-04 0.620 68,000 +0 0.01% 42,160
2025-06-05 2025-06-03 0.620 68,000 +0 0.01% 42,160
2025-06-04 2025-06-02 0.620 68,000 +0 0.01% 42,160
2025-06-03 2025-05-30 0.610 68,000 +0 0.01% 41,480
2025-06-02 2025-05-29 0.610 68,000 +0 0.01% 41,480
2025-05-30 2025-05-28 0.610 68,000 +0 0.01% 41,480
2025-05-29 2025-05-27 0.620 68,000 +0 0.01% 42,160
2025-05-28 2025-05-26 0.640 68,000 +0 0.01% 43,520
2025-05-27 2025-05-23 0.640 68,000 +0 0.01% 43,520
2025-05-26 2025-05-22 0.640 68,000 +0 0.01% 43,520
2025-05-23 2025-05-21 0.640 68,000 +0 0.01% 43,520
2025-05-22 2025-05-20 0.650 68,000 +0 0.01% 44,200
2025-05-21 2025-05-19 0.610 68,000 +0 0.01% 41,480
2025-05-20 2025-05-16 0.610 68,000 +0 0.01% 41,480
2025-05-19 2025-05-15 0.620 68,000 +0 0.01% 42,160
2025-05-16 2025-05-14 0.620 68,000 +0 0.01% 42,160
2025-05-15 2025-05-13 0.620 68,000 +0 0.01% 42,160
2025-05-14 2025-05-12 0.590 68,000 +0 0.01% 40,120
2025-05-13 2025-05-09 0.590 68,000 +0 0.01% 40,120
2025-05-12 2025-05-08 0.590 68,000 +0 0.01% 40,120
2025-05-09 2025-05-07 0.590 68,000 +0 0.01% 40,120
2025-05-08 2025-05-06 0.590 68,000 +0 0.01% 40,120
2025-05-07 2025-05-02 0.610 68,000 +0 0.01% 41,480
2025-05-06 2025-04-30 0.600 68,000 +0 0.01% 40,800
2025-05-02 2025-04-29 0.600 68,000 +0 0.01% 40,800
2025-04-30 2025-04-28 0.600 68,000 +0 0.01% 40,800
2025-04-29 2025-04-25 0.600 68,000 +0 0.01% 40,800
2025-04-28 2025-04-24 0.610 68,000 +0 0.01% 41,480
2025-04-25 2025-04-23 0.610 68,000 +0 0.01% 41,480
2025-04-24 2025-04-22 0.600 68,000 +0 0.01% 40,800
2025-04-23 2025-04-17 0.600 68,000 +0 0.01% 40,800
2025-04-22 2025-04-16 0.600 68,000 +0 0.01% 40,800
2025-04-17 2025-04-15 0.600 68,000 +0 0.01% 40,800
2025-04-16 2025-04-14 0.610 68,000 +0 0.01% 41,480
2025-04-15 2025-04-11 0.610 68,000 +0 0.01% 41,480
2025-04-14 2025-04-10 0.610 68,000 +0 0.01% 41,480
2025-04-11 2025-04-09 0.610 68,000 +0 0.01% 41,480
2025-04-10 2025-04-08 0.610 68,000 +0 0.01% 41,480
2025-04-09 2025-04-07 0.610 68,000 +0 0.01% 41,480
2025-04-08 2025-04-03 0.650 68,000 +0 0.01% 44,200
2025-04-07 2025-04-02 0.650 68,000 +0 0.01% 44,200
2025-04-03 2025-04-01 0.650 68,000 +0 0.01% 44,200
2025-04-02 2025-03-31 0.650 68,000 +0 0.01% 44,200
2025-04-01 2025-03-28 0.650 68,000 +0 0.01% 44,200
2025-03-31 2025-03-27 0.660 68,000 +0 0.01% 44,880
2025-03-28 2025-03-26 0.660 68,000 +0 0.01% 44,880
2025-03-27 2025-03-25 0.660 68,000 +0 0.01% 44,880
2025-03-26 2025-03-24 0.660 68,000 +0 0.01% 44,880
2025-03-25 2025-03-21 0.660 68,000 +0 0.01% 44,880
2025-03-24 2025-03-20 0.700 68,000 +0 0.01% 47,600
2025-03-21 2025-03-19 0.700 68,000 +0 0.01% 47,600
2025-03-20 2025-03-18 0.700 68,000 +0 0.01% 47,600
2025-03-19 2025-03-17 0.650 68,000 +0 0.01% 44,200
2025-03-18 2025-03-14 0.670 68,000 +0 0.01% 45,560
2025-03-17 2025-03-13 0.670 68,000 +0 0.01% 45,560
2025-03-14 2025-03-12 0.670 68,000 +0 0.01% 45,560
2025-03-13 2025-03-11 0.670 68,000 +0 0.01% 45,560
2025-03-12 2025-03-10 0.660 68,000 +0 0.01% 44,880
2025-03-11 2025-03-07 0.680 68,000 +0 0.01% 46,240
2025-03-10 2025-03-06 0.680 68,000 +0 0.01% 46,240
2025-03-07 2025-03-05 0.670 68,000 +0 0.01% 45,560
2025-03-06 2025-03-04 0.670 68,000 +0 0.01% 45,560
2025-03-05 2025-03-03 0.670 68,000 +0 0.01% 45,560
2025-03-04 2025-02-28 0.670 68,000 +0 0.01% 45,560
2025-03-03 2025-02-27 0.670 68,000 +0 0.01% 45,560
2025-02-28 2025-02-26 0.680 68,000 +0 0.01% 46,240
2025-02-27 2025-02-25 0.680 68,000 +0 0.01% 46,240
2025-02-26 2025-02-24 0.710 68,000 +0 0.01% 48,280
2025-02-25 2025-02-21 0.650 68,000 +0 0.01% 44,200
2025-02-24 2025-02-20 0.620 68,000 +0 0.01% 42,160
2025-02-21 2025-02-19 0.680 68,000 +0 0.01% 46,240
2025-02-20 2025-02-18 0.680 68,000 +0 0.01% 46,240
2025-02-19 2025-02-17 0.680 68,000 +0 0.01% 46,240
2025-02-18 2025-02-14 0.630 68,000 +0 0.01% 42,840
2025-02-17 2025-02-13 0.630 68,000 +0 0.01% 42,840
2025-02-14 2025-02-12 0.630 68,000 +0 0.01% 42,840
2025-02-13 2025-02-11 0.630 68,000 +0 0.01% 42,840
2025-02-12 2025-02-10 0.630 68,000 +0 0.01% 42,840
2025-02-11 2025-02-07 0.630 68,000 +0 0.01% 42,840
2025-02-10 2025-02-06 0.630 68,000 +0 0.01% 42,840
2025-02-07 2025-02-05 0.630 68,000 +0 0.01% 42,840
2025-02-06 2025-02-04 0.630 68,000 +0 0.01% 42,840
2025-02-05 2025-02-03 0.630 68,000 +0 0.01% 42,840
2025-02-04 2025-01-28 0.630 68,000 +0 0.01% 42,840
2025-02-03 2025-01-24 0.630 68,000 +0 0.01% 42,840
2025-01-27 2025-01-23 0.630 68,000 +0 0.01% 42,840
2025-01-24 2025-01-22 0.630 68,000 +0 0.01% 42,840
2025-01-23 2025-01-21 0.610 68,000 +0 0.01% 41,480
2025-01-22 2025-01-20 0.610 68,000 +0 0.01% 41,480
2025-01-21 2025-01-17 0.610 68,000 +0 0.01% 41,480
2025-01-20 2025-01-16 0.610 68,000 +0 0.01% 41,480
2025-01-17 2025-01-15 0.620 68,000 +0 0.01% 42,160
2025-01-16 2025-01-14 0.640 68,000 +0 0.01% 43,520
2025-01-15 2025-01-13 0.650 68,000 +0 0.01% 44,200
2025-01-14 2025-01-10 0.650 68,000 +0 0.01% 44,200
2025-01-13 2025-01-09 0.650 68,000 +0 0.01% 44,200
2025-01-10 2025-01-08 0.650 68,000 +0 0.01% 44,200
2025-01-09 2025-01-07 0.650 68,000 +0 0.01% 44,200
2025-01-08 2025-01-06 0.650 68,000 +0 0.01% 44,200
2025-01-07 2025-01-03 0.650 68,000 +0 0.01% 44,200
2025-01-06 2025-01-02 0.650 68,000 +0 0.01% 44,200
2025-01-03 2024-12-31 0.650 68,000 +0 0.01% 44,200
2025-01-02 2024-12-27 0.650 68,000 +0 0.01% 44,200
2024-12-30 2024-12-24 0.660 68,000 +0 0.01% 44,880
2024-12-27 2024-12-20 0.660 68,000 +0 0.01% 44,880
2024-12-23 2024-12-19 0.660 68,000 +0 0.01% 44,880
2024-12-20 2024-12-18 0.670 68,000 +0 0.01% 45,560
2024-12-19 2024-12-17 0.670 68,000 +0 0.01% 45,560
2024-12-18 2024-12-16 0.670 68,000 +0 0.01% 45,560
2024-12-17 2024-12-13 0.670 68,000 +0 0.01% 45,560
2024-12-16 2024-12-12 0.670 68,000 +0 0.01% 45,560
2024-12-13 2024-12-11 0.670 68,000 +0 0.01% 45,560
2024-12-12 2024-12-10 0.670 68,000 +0 0.01% 45,560
2024-12-11 2024-12-09 0.690 68,000 +0 0.01% 46,920
2024-12-10 2024-12-06 0.690 68,000 +0 0.01% 46,920
2024-12-09 2024-12-05 0.690 68,000 +0 0.01% 46,920
2024-12-06 2024-12-04 0.690 68,000 +0 0.01% 46,920
2024-12-05 2024-12-03 0.690 68,000 +0 0.01% 46,920
2024-12-04 2024-12-02 0.690 68,000 +0 0.01% 46,920
2024-12-03 2024-11-29 0.690 68,000 +0 0.01% 46,920
2024-12-02 2024-11-28 0.690 68,000 +0 0.01% 46,920
2024-11-29 2024-11-27 0.690 68,000 +0 0.01% 46,920
2024-11-28 2024-11-26 0.690 68,000 +0 0.01% 46,920
2024-11-27 2024-11-25 0.690 68,000 +0 0.01% 46,920
2024-11-26 2024-11-22 0.690 68,000 +0 0.01% 46,920
2024-11-25 2024-11-21 0.700 68,000 +0 0.01% 47,600
2024-11-22 2024-11-20 0.700 68,000 +0 0.01% 47,600
2024-11-21 2024-11-19 0.700 68,000 +0 0.01% 47,600
2024-11-20 2024-11-18 0.700 68,000 +0 0.01% 47,600
2024-11-19 2024-11-15 0.700 68,000 +0 0.01% 47,600
2024-11-18 2024-11-14 0.700 68,000 +0 0.01% 47,600
2024-11-15 2024-11-13 0.700 68,000 +0 0.01% 47,600
2024-11-14 2024-11-12 0.700 68,000 +0 0.01% 47,600
2024-11-13 2024-11-11 0.750 68,000 +0 0.01% 51,000
2024-11-12 2024-11-08 0.750 68,000 +0 0.01% 51,000
2024-11-11 2024-11-07 0.750 68,000 +0 0.01% 51,000
2024-11-08 2024-11-06 0.750 68,000 +0 0.01% 51,000
2024-11-07 2024-11-05 0.750 68,000 +0 0.01% 51,000
2024-11-06 2024-11-04 0.760 68,000 +0 0.01% 51,680
2024-11-05 2024-11-01 0.760 68,000 +0 0.01% 51,680
2024-11-04 2024-10-31 0.760 68,000 +0 0.01% 51,680
2024-11-01 2024-10-30 0.770 68,000 +0 0.01% 52,360
2024-10-31 2024-10-29 0.770 68,000 +0 0.01% 52,360
2024-10-30 2024-10-28 0.770 68,000 +0 0.01% 52,360
2024-10-29 2024-10-25 0.770 68,000 +0 0.01% 52,360
2024-10-28 2024-10-24 0.770 68,000 +0 0.01% 52,360
2024-10-25 2024-10-23 0.800 68,000 +0 0.01% 54,400
2024-10-24 2024-10-22 0.760 68,000 +0 0.01% 51,680
2024-10-23 2024-10-21 0.760 68,000 +0 0.01% 51,680
2024-10-22 2024-10-18 0.760 68,000 +0 0.01% 51,680
2024-10-21 2024-10-17 0.790 68,000 +0 0.01% 53,720
2024-10-18 2024-10-16 0.790 68,000 +0 0.01% 53,720
2024-10-17 2024-10-15 0.790 68,000 +0 0.01% 53,720
2024-10-16 2024-10-14 0.790 68,000 +0 0.01% 53,720
2024-10-15 2024-10-10 0.790 68,000 +0 0.01% 53,720
2024-10-14 2024-10-09 0.790 68,000 +0 0.01% 53,720
2024-10-10 2024-10-08 0.800 68,000 +0 0.01% 54,400
2024-10-09 2024-10-07 0.810 68,000 +0 0.01% 55,080
2024-10-08 2024-10-04 0.810 68,000 +0 0.01% 55,080
2024-10-07 2024-10-03 0.780 68,000 +0 0.01% 53,040
2024-10-04 2024-10-02 0.750 68,000 +0 0.01% 51,000
2024-10-03 2024-09-30 0.780 68,000 +0 0.01% 53,040
2024-10-02 2024-09-27 0.750 68,000 +0 0.01% 51,000
2024-09-30 2024-09-26 0.750 68,000 +0 0.01% 51,000
2024-09-27 2024-09-25 0.750 68,000 +0 0.01% 51,000
2024-09-26 2024-09-24 0.720 68,000 +0 0.01% 48,960
2024-09-25 2024-09-23 0.720 68,000 +0 0.01% 48,960
2024-09-24 2024-09-20 0.700 68,000 +0 0.01% 47,600
2024-09-23 2024-09-19 0.690 68,000 +0 0.01% 46,920
2024-09-20 2024-09-17 0.690 68,000 +0 0.01% 46,920
2024-09-19 2024-09-16 0.690 68,000 +0 0.01% 46,920
2024-09-17 2024-09-13 0.660 68,000 +0 0.01% 44,880
2024-09-16 2024-09-12 0.660 68,000 +0 0.01% 44,880
2024-09-13 2024-09-11 0.660 68,000 +0 0.01% 44,880
2024-09-12 2024-09-10 0.660 68,000 +0 0.01% 44,880
2024-09-11 2024-09-09 0.660 68,000 +0 0.01% 44,880
2024-09-10 2024-09-05 0.660 68,000 +0 0.01% 44,880
2024-09-09 2024-09-04 0.655 68,000 +0 0.01% 44,540
2024-09-05 2024-09-03 0.706 68,000 +0 0.01% 48,005
2024-09-04 2024-09-02 0.706 68,000 +2,500 0.01% 48,005
2024-09-03 2024-08-30 0.716 65,500 +0 0.01% 46,920
2024-09-02 2024-08-29 0.727 65,500 +0 0.01% 47,600
2024-08-30 2024-08-28 0.727 65,500 +0 0.01% 47,600
2024-08-29 2024-08-27 0.727 65,500 +0 0.01% 47,600
2024-08-28 2024-08-26 0.696 65,500 +0 0.01% 45,560
2024-08-27 2024-08-23 0.685 65,500 +0 0.01% 44,880
2024-08-26 2024-08-22 0.685 65,500 +0 0.01% 44,880
2024-08-23 2024-08-21 0.716 65,500 +0 0.01% 46,920
2024-08-22 2024-08-20 0.716 65,500 +0 0.01% 46,920
2024-08-21 2024-08-19 0.685 65,500 +0 0.01% 44,880
2024-08-20 2024-08-16 0.685 65,500 +0 0.01% 44,880
2024-08-19 2024-08-15 0.706 65,500 +0 0.01% 46,240
2024-08-16 2024-08-14 0.706 65,500 +0 0.01% 46,240
2024-08-15 2024-08-13 0.706 65,500 +0 0.01% 46,240
2024-08-14 2024-08-12 0.716 65,500 +0 0.01% 46,920
2024-08-13 2024-08-09 0.716 65,500 +0 0.01% 46,920
2024-08-12 2024-08-08 0.716 65,500 +0 0.01% 46,920
2024-08-09 2024-08-07 0.716 65,500 +0 0.01% 46,920
2024-08-08 2024-08-06 0.696 65,500 +0 0.01% 45,560
2024-08-07 2024-08-05 0.696 65,500 +0 0.01% 45,560
2024-08-06 2024-08-02 0.706 65,500 +0 0.01% 46,240
2024-08-05 2024-08-01 0.706 65,500 +0 0.01% 46,240
2024-08-02 2024-07-31 0.706 65,500 +0 0.01% 46,240
2024-08-01 2024-07-30 0.706 65,500 +0 0.01% 46,240
2024-07-31 2024-07-29 0.706 65,500 +0 0.01% 46,240
2024-07-30 2024-07-26 0.706 65,500 +0 0.01% 46,240
2024-07-29 2024-07-25 0.706 65,500 +0 0.01% 46,240
2024-07-26 2024-07-24 0.706 65,500 +0 0.01% 46,240
2024-07-25 2024-07-23 0.706 65,500 +0 0.01% 46,240
2024-07-24 2024-07-22 0.706 65,500 +0 0.01% 46,240
2024-07-23 2024-07-19 0.737 65,500 +0 0.01% 48,280
2024-07-22 2024-07-18 0.737 65,500 +0 0.01% 48,280
2024-07-19 2024-07-17 0.737 65,500 +0 0.01% 48,280
2024-07-18 2024-07-16 0.737 65,500 +0 0.01% 48,280
2024-07-17 2024-07-15 0.737 65,500 +0 0.01% 48,280
2024-07-16 2024-07-12 0.747 65,500 +0 0.01% 48,960
2024-07-15 2024-07-11 0.737 65,500 +0 0.01% 48,280
2024-07-12 2024-07-10 0.737 65,500 +0 0.01% 48,280
2024-07-11 2024-07-09 0.737 65,500 +0 0.01% 48,280
2024-07-10 2024-07-08 0.747 65,500 +0 0.01% 48,960
2024-07-09 2024-07-05 0.747 65,500 +0 0.01% 48,960
2024-07-08 2024-07-04 0.747 65,500 +0 0.01% 48,960
2024-07-05 2024-07-03 0.747 65,500 +0 0.01% 48,960
2024-07-04 2024-07-02 0.758 65,500 +0 0.01% 49,640
2024-07-03 2024-06-28 0.747 65,500 +0 0.01% 48,960
2024-07-02 2024-06-27 0.789 65,500 +0 0.01% 51,680
2024-06-28 2024-06-26 0.768 65,500 +0 0.01% 50,320
2024-06-27 2024-06-25 0.768 65,500 +0 0.01% 50,320
2024-06-26 2024-06-24 0.768 65,500 +0 0.01% 50,320
2024-06-25 2024-06-21 0.799 65,500 +0 0.01% 52,360
2024-06-24 2024-06-20 0.810 65,500 +0 0.01% 53,040
2024-06-21 2024-06-19 0.810 65,500 +0 0.01% 53,040
2024-06-20 2024-06-18 0.810 65,500 +0 0.01% 53,040
2024-06-19 2024-06-17 0.831 65,500 +0 0.01% 54,400
2024-06-18 2024-06-14 0.831 65,500 +0 0.01% 54,400
2024-06-17 2024-06-13 0.831 65,500 +0 0.01% 54,400
2024-06-14 2024-06-12 0.831 65,500 +0 0.01% 54,400
2024-06-13 2024-06-11 0.831 65,500 +0 0.01% 54,400
2024-06-12 2024-06-07 0.831 65,500 +0 0.01% 54,400
2024-06-11 2024-06-06 0.831 65,500 +0 0.01% 54,400
2024-06-07 2024-06-05 0.831 65,500 +0 0.01% 54,400
2024-06-06 2024-06-04 0.831 65,500 +0 0.01% 54,400
2024-06-05 2024-06-03 0.851 65,500 +0 0.01% 55,760
2024-06-04 2024-05-31 0.851 65,500 +0 0.01% 55,760
2024-06-03 2024-05-30 0.851 65,500 +0 0.01% 55,760
2024-05-31 2024-05-29 0.851 65,500 +0 0.01% 55,760
2024-05-30 2024-05-28 0.851 65,500 +0 0.01% 55,760
2024-05-29 2024-05-27 0.872 65,500 +0 0.01% 57,120
2024-05-28 2024-05-24 0.841 65,500 +0 0.01% 55,080
2024-05-27 2024-05-23 0.862 65,500 +0 0.01% 56,440
2024-05-24 2024-05-22 0.872 65,500 +0 0.01% 57,120
2024-05-23 2024-05-21 0.872 65,500 +0 0.01% 57,120
2024-05-22 2024-05-20 0.893 65,500 +0 0.01% 58,480
2024-05-21 2024-05-17 0.882 65,500 +0 0.01% 57,800
2024-05-20 2024-05-16 0.862 65,500 +0 0.01% 56,440
2024-05-17 2024-05-14 0.872 65,500 +0 0.01% 57,120
2024-05-16 2024-05-13 0.851 65,500 +0 0.01% 55,760
2024-05-14 2024-05-10 0.851 65,500 +0 0.01% 55,760
2024-05-13 2024-05-09 0.831 65,500 +0 0.01% 54,400
2024-05-10 2024-05-08 0.851 65,500 +0 0.01% 55,760
2024-05-09 2024-05-07 0.851 65,500 +0 0.01% 55,760
2024-05-08 2024-05-06 0.851 65,500 +0 0.01% 55,760
2024-05-07 2024-05-03 0.789 65,500 +0 0.01% 51,680
2024-05-06 2024-05-02 0.810 65,500 +0 0.01% 53,040
2024-05-03 2024-04-30 0.831 65,500 +0 0.01% 54,400
2024-05-02 2024-04-29 0.799 65,500 +0 0.01% 52,360
2024-04-30 2024-04-26 0.799 65,500 +0 0.01% 52,360
2024-04-29 2024-04-25 0.799 65,500 +0 0.01% 52,360
2024-04-26 2024-04-24 0.799 65,500 +0 0.01% 52,360
2024-04-25 2024-04-23 0.799 65,500 +0 0.01% 52,360
2024-04-24 2024-04-22 0.831 65,500 +0 0.01% 54,400
2024-04-23 2024-04-19 0.789 65,500 +0 0.01% 51,680
2024-04-22 2024-04-18 0.789 65,500 +0 0.01% 51,680
2024-04-19 2024-04-17 0.789 65,500 +0 0.01% 51,680
2024-04-18 2024-04-16 0.789 65,500 +0 0.01% 51,680
2024-04-17 2024-04-15 0.789 65,500 +0 0.01% 51,680
2024-04-16 2024-04-12 0.789 65,500 +0 0.01% 51,680
2024-04-15 2024-04-11 0.789 65,500 +0 0.01% 51,680
2024-04-12 2024-04-10 0.789 65,500 +0 0.01% 51,680
2024-04-11 2024-04-09 0.810 65,500 +0 0.01% 53,040
2024-04-10 2024-04-08 0.810 65,500 +0 0.01% 53,040
2024-04-09 2024-04-05 0.810 65,500 +0 0.01% 53,040
2024-04-08 2024-04-03 0.810 65,500 +0 0.01% 53,040
2024-04-05 2024-04-02 0.831 65,500 +0 0.01% 54,400
2024-04-03 2024-03-28 0.831 65,500 +0 0.01% 54,400
2024-04-02 2024-03-27 0.831 65,500 +0 0.01% 54,400
2024-03-28 2024-03-26 0.831 65,500 +0 0.01% 54,400
2024-03-27 2024-03-25 0.831 65,500 +0 0.01% 54,400
2024-03-26 2024-03-22 0.831 65,500 +0 0.01% 54,400
2024-03-25 2024-03-21 0.831 65,500 +0 0.01% 54,400
2024-03-22 2024-03-20 0.831 65,500 +0 0.01% 54,400
2024-03-21 2024-03-19 0.851 65,500 +0 0.01% 55,760
2024-03-20 2024-03-18 0.882 65,500 +0 0.01% 57,800
2024-03-19 2024-03-15 0.914 65,500 +0 0.01% 59,840
2024-03-18 2024-03-14 0.903 65,500 +0 0.01% 59,160
2024-03-15 2024-03-13 0.934 65,500 +0 0.01% 61,200
2024-03-14 2024-03-12 0.934 65,500 +0 0.01% 61,200
2024-03-13 2024-03-11 0.934 65,500 +0 0.01% 61,200
2024-03-12 2024-03-08 0.934 65,500 +0 0.01% 61,200
2024-03-11 2024-03-07 0.934 65,500 +0 0.01% 61,200
2024-03-08 2024-03-06 0.934 65,500 +0 0.01% 61,200
2024-03-07 2024-03-05 0.934 65,500 +0 0.01% 61,200
2024-03-06 2024-03-04 0.934 65,500 +0 0.01% 61,200
2024-03-05 2024-03-01 0.924 65,500 +0 0.01% 60,520
2024-03-04 2024-02-29 0.924 65,500 +0 0.01% 60,520
2024-03-01 2024-02-28 0.924 65,500 +0 0.01% 60,520
2024-02-29 2024-02-27 0.924 65,500 +0 0.01% 60,520
2024-02-28 2024-02-26 0.924 65,500 +0 0.01% 60,520
2024-02-27 2024-02-23 0.914 65,500 +0 0.01% 59,840
2024-02-26 2024-02-22 0.955 65,500 +0 0.01% 62,560
2024-02-23 2024-02-21 0.986 65,500 +0 0.01% 64,600
2024-02-22 2024-02-20 0.986 65,500 +0 0.01% 64,600
2024-02-21 2024-02-19 0.986 65,500 +0 0.01% 64,600
2024-02-20 2024-02-16 0.986 65,500 +0 0.01% 64,600
2024-02-19 2024-02-15 0.986 65,500 +0 0.01% 64,600
2024-02-16 2024-02-14 0.986 65,500 +0 0.01% 64,600
2024-02-15 2024-02-09 0.986 65,500 +0 0.01% 64,600
2024-02-14 2024-02-07 0.986 65,500 +0 0.01% 64,600
2024-02-08 2024-02-06 0.986 65,500 +0 0.01% 64,600
2024-02-07 2024-02-05 0.986 65,500 +0 0.01% 64,600
2024-02-06 2024-02-02 0.986 65,500 +0 0.01% 64,600
2024-02-05 2024-02-01 0.986 65,500 +0 0.01% 64,600
2024-02-02 2024-01-31 0.986 65,500 +0 0.01% 64,600
2024-02-01 2024-01-30 0.986 65,500 +0 0.01% 64,600
2024-01-31 2024-01-29 0.986 65,500 +0 0.01% 64,600
2024-01-30 2024-01-26 0.986 65,500 +0 0.01% 64,600
2024-01-29 2024-01-25 0.934 65,500 +0 0.01% 61,200
2024-01-26 2024-01-24 0.934 65,500 +0 0.01% 61,200
2024-01-25 2024-01-23 0.934 65,500 +0 0.01% 61,200
2024-01-24 2024-01-22 0.945 65,500 +0 0.01% 61,880
2024-01-23 2024-01-19 0.945 65,500 +0 0.01% 61,880
2024-01-22 2024-01-18 0.945 65,500 +0 0.01% 61,880
2024-01-19 2024-01-17 0.945 65,500 +0 0.01% 61,880
2024-01-18 2024-01-16 0.945 65,500 +0 0.01% 61,880
2024-01-17 2024-01-15 0.945 65,500 +0 0.01% 61,880
2024-01-16 2024-01-12 0.945 65,500 +0 0.01% 61,880
2024-01-15 2024-01-11 0.945 65,500 +0 0.01% 61,880
2024-01-12 2024-01-10 0.934 65,500 +0 0.01% 61,200
2024-01-11 2024-01-09 0.976 65,500 +0 0.01% 63,920
2024-01-10 2024-01-08 0.976 65,500 +0 0.01% 63,920
2024-01-09 2024-01-05 0.976 65,500 +0 0.01% 63,920
2024-01-08 2024-01-04 0.976 65,500 +0 0.01% 63,920
2024-01-05 2024-01-03 0.976 65,500 +0 0.01% 63,920
2024-01-04 2024-01-02 1.038 65,500 +0 0.01% 68,000
2024-01-03 2023-12-29 1.038 65,500 +0 0.01% 68,000
2024-01-02 2023-12-28 1.038 65,500 +0 0.01% 68,000
2023-12-29 2023-12-27 1.038 65,500 +0 0.01% 68,000
2023-12-28 2023-12-22 1.038 65,500 +0 0.01% 68,000
2023-12-27 2023-12-21 1.049 65,500 +0 0.01% 68,680
2023-12-22 2023-12-20 1.038 65,500 +0 0.01% 68,000
2023-12-21 2023-12-19 1.038 65,500 +0 0.01% 68,000
2023-12-20 2023-12-18 1.038 65,500 +0 0.01% 68,000
2023-12-19 2023-12-15 1.038 65,500 +0 0.01% 68,000
2023-12-18 2023-12-14 1.038 65,500 +0 0.01% 68,000
2023-12-15 2023-12-13 1.038 65,500 +0 0.01% 68,000
2023-12-14 2023-12-12 1.038 65,500 +0 0.01% 68,000
2023-12-13 2023-12-11 1.038 65,500 +0 0.01% 68,000
2023-12-12 2023-12-08 1.038 65,500 +0 0.01% 68,000
2023-12-11 2023-12-07 1.038 65,500 +0 0.01% 68,000
2023-12-08 2023-12-06 1.038 65,500 +0 0.01% 68,000
2023-12-07 2023-12-05 1.038 65,500 +0 0.01% 68,000
2023-12-06 2023-12-04 1.038 65,500 +0 0.01% 68,000
2023-12-05 2023-12-01 1.038 65,500 +0 0.01% 68,000
2023-12-04 2023-11-30 1.038 65,500 +0 0.01% 68,000
2023-12-01 2023-11-29 1.038 65,500 +0 0.01% 68,000
2023-11-30 2023-11-28 1.038 65,500 +0 0.01% 68,000
2023-11-29 2023-11-27 1.038 65,500 +0 0.01% 68,000
2023-11-28 2023-11-24 1.038 65,500 +0 0.01% 68,000
2023-11-27 2023-11-23 1.038 65,500 +0 0.01% 68,000
2023-11-24 2023-11-22 1.038 65,500 +0 0.01% 68,000
2023-11-23 2023-11-21 1.038 65,500 +0 0.01% 68,000
2023-11-22 2023-11-20 1.038 65,500 +0 0.01% 68,000
2023-11-21 2023-11-17 1.049 65,500 +0 0.01% 68,680
2023-11-20 2023-11-16 1.049 65,500 +0 0.01% 68,680
2023-11-17 2023-11-15 1.049 65,500 +0 0.01% 68,680
2023-11-16 2023-11-14 1.049 65,500 +0 0.01% 68,680
2023-11-15 2023-11-13 1.049 65,500 +0 0.01% 68,680
2023-11-14 2023-11-10 1.049 65,500 +0 0.01% 68,680
2023-11-13 2023-11-09 1.080 65,500 +0 0.01% 70,720
2023-11-10 2023-11-08 1.080 65,500 +0 0.01% 70,720
2023-11-09 2023-11-07 1.090 65,500 +0 0.01% 71,400
2023-11-08 2023-11-06 1.090 65,500 +0 0.01% 71,400
2023-11-07 2023-11-03 1.090 65,500 +0 0.01% 71,400
2023-11-06 2023-11-02 1.142 65,500 +0 0.01% 74,800
2023-11-03 2023-11-01 1.142 65,500 +0 0.01% 74,800
2023-11-02 2023-10-31 1.142 65,500 +0 0.01% 74,800
2023-11-01 2023-10-30 1.142 65,500 +0 0.01% 74,800
2023-10-31 2023-10-27 1.142 65,500 +0 0.01% 74,800
2023-10-30 2023-10-26 1.142 65,500 +0 0.01% 74,800
2023-10-27 2023-10-25 1.142 65,500 +0 0.01% 74,800
2023-10-26 2023-10-24 1.142 65,500 +0 0.01% 74,800
2023-10-25 2023-10-20 1.142 65,500 +0 0.01% 74,800
2023-10-24 2023-10-19 1.142 65,500 +0 0.01% 74,800
2023-10-20 2023-10-18 1.142 65,500 +0 0.01% 74,800
2023-10-19 2023-10-17 1.142 65,500 +0 0.01% 74,800
2023-10-18 2023-10-16 1.121 65,500 +0 0.01% 73,440
2023-10-17 2023-10-13 1.121 65,500 +0 0.01% 73,440
2023-10-16 2023-10-12 1.121 65,500 +0 0.01% 73,440
2023-10-13 2023-10-11 1.121 65,500 +0 0.01% 73,440
2023-10-12 2023-10-10 1.080 65,500 +0 0.01% 70,720
2023-10-11 2023-10-09 1.080 65,500 +0 0.01% 70,720
2023-10-10 2023-10-06 1.080 65,500 +0 0.01% 70,720
2023-10-09 2023-10-05 1.049 65,500 +0 0.01% 68,680
2023-10-06 2023-10-04 1.049 65,500 +0 0.01% 68,680
2023-10-05 2023-10-03 1.090 65,500 +0 0.01% 71,400
2023-10-04 2023-09-29 1.090 65,500 +0 0.01% 71,400
2023-10-03 2023-09-28 1.090 65,500 +0 0.01% 71,400
2023-09-29 2023-09-27 1.090 65,500 +0 0.01% 71,400
2023-09-28 2023-09-26 1.090 65,500 +0 0.01% 71,400
2023-09-27 2023-09-25 1.090 65,500 +0 0.01% 71,400
2023-09-26 2023-09-22 1.090 65,500 +0 0.01% 71,400
2023-09-25 2023-09-21 1.090 65,500 +0 0.01% 71,400
2023-09-22 2023-09-20 1.090 65,500 +0 0.01% 71,400
2023-09-21 2023-09-19 1.090 65,500 +0 0.01% 71,400
2023-09-20 2023-09-18 1.090 65,500 +0 0.01% 71,400
2023-09-19 2023-09-15 1.090 65,500 +0 0.01% 71,400
2023-09-18 2023-09-14 1.090 65,500 +0 0.01% 71,400
2023-09-15 2023-09-13 1.090 65,500 +0 0.01% 71,400
2023-09-14 2023-09-12 1.090 65,500 +0 0.01% 71,400
2023-09-13 2023-09-11 1.090 65,500 +0 0.01% 71,400
2023-09-12 2023-09-07 1.090 65,500 +0 0.01% 71,400
2023-09-11 2023-09-06 1.090 65,500 +0 0.01% 71,400
2023-09-07 2023-09-05 1.090 65,500 +0 0.01% 71,400
2023-09-06 2023-09-04 1.196 65,500 +0 0.01% 78,362
2023-09-05 2023-08-31 1.196 65,500 +2,977 0.01% 78,362
2023-09-04 2023-08-30 1.196 62,523 +0 0.01% 74,800
2023-08-31 2023-08-29 1.207 62,523 +0 0.01% 75,480
2023-08-30 2023-08-28 1.207 62,523 +0 0.01% 75,480
2023-08-29 2023-08-25 1.207 62,523 +0 0.01% 75,480
2023-08-28 2023-08-24 1.207 62,523 +0 0.01% 75,480
2023-08-25 2023-08-23 1.207 62,523 +0 0.01% 75,480
2023-08-24 2023-08-22 1.207 62,523 +0 0.01% 75,480
2023-08-23 2023-08-21 1.207 62,523 +0 0.01% 75,480
2023-08-22 2023-08-18 1.207 62,523 +0 0.01% 75,480
2023-08-21 2023-08-17 1.240 62,523 +0 0.01% 77,520
2023-08-18 2023-08-16 1.240 62,523 +0 0.01% 77,520
2023-08-17 2023-08-15 1.240 62,523 +0 0.01% 77,520
2023-08-16 2023-08-14 1.240 62,523 +0 0.01% 77,520
2023-08-15 2023-08-11 1.240 62,523 +0 0.01% 77,520
2023-08-14 2023-08-10 1.240 62,523 +0 0.01% 77,520
2023-08-11 2023-08-09 1.240 62,523 +0 0.01% 77,520
2023-08-10 2023-08-08 1.240 62,523 +0 0.01% 77,520
2023-08-09 2023-08-07 1.240 62,523 +0 0.01% 77,520
2023-08-08 2023-08-04 1.240 62,523 +0 0.01% 77,520
2023-08-07 2023-08-03 1.272 62,523 +0 0.01% 79,560
2023-08-04 2023-08-02 1.272 62,523 +0 0.01% 79,560
2023-08-03 2023-08-01 1.272 62,523 +0 0.01% 79,560
2023-08-02 2023-07-31 1.272 62,523 +0 0.01% 79,560
2023-08-01 2023-07-28 1.272 62,523 +0 0.01% 79,560
2023-07-31 2023-07-27 1.272 62,523 +0 0.01% 79,560
2023-07-28 2023-07-26 1.272 62,523 +0 0.01% 79,560
2023-07-27 2023-07-25 1.229 62,523 +0 0.01% 76,840
2023-07-26 2023-07-24 1.229 62,523 +0 0.01% 76,840
2023-07-25 2023-07-21 1.229 62,523 +0 0.01% 76,840
2023-07-24 2023-07-20 1.229 62,523 +0 0.01% 76,840
2023-07-21 2023-07-19 1.229 62,523 +0 0.01% 76,840
2023-07-20 2023-07-18 1.305 62,523 +0 0.01% 81,600
2023-07-19 2023-07-14 1.305 62,523 +0 0.01% 81,600
2023-07-18 2023-07-13 1.305 62,523 +0 0.01% 81,600
2023-07-14 2023-07-12 1.229 62,523 +0 0.01% 76,840
2023-07-13 2023-07-11 1.229 62,523 +0 0.01% 76,840
2023-07-12 2023-07-10 1.229 62,523 +0 0.01% 76,840
2023-07-11 2023-07-07 1.218 62,523 +0 0.01% 76,160
2023-07-10 2023-07-06 1.240 62,523 +0 0.01% 77,520
2023-07-07 2023-07-05 1.240 62,523 +0 0.01% 77,520
2023-07-06 2023-07-04 1.240 62,523 +0 0.01% 77,520
2023-07-05 2023-07-03 1.229 62,523 +0 0.01% 76,840
2023-07-04 2023-06-30 1.251 62,523 +0 0.01% 78,200
2023-07-03 2023-06-29 1.251 62,523 +0 0.01% 78,200
2023-06-30 2023-06-28 1.251 62,523 +0 0.01% 78,200
2023-06-29 2023-06-27 1.251 62,523 +0 0.01% 78,200
2023-06-28 2023-06-26 1.251 62,523 +0 0.01% 78,200
2023-06-27 2023-06-23 1.251 62,523 +0 0.01% 78,200
2023-06-26 2023-06-21 1.251 62,523 +0 0.01% 78,200
2023-06-23 2023-06-20 1.251 62,523 +0 0.01% 78,200
2023-06-21 2023-06-19 1.305 62,523 +0 0.01% 81,600
2023-06-20 2023-06-16 1.294 62,523 +0 0.01% 80,920
2023-06-19 2023-06-15 1.294 62,523 +0 0.01% 80,920
2023-06-16 2023-06-14 1.294 62,523 +0 0.01% 80,920
2023-06-15 2023-06-13 1.316 62,523 +0 0.01% 82,280
2023-06-14 2023-06-12 1.316 62,523 +0 0.01% 82,280
2023-06-13 2023-06-09 1.316 62,523 +0 0.01% 82,280
2023-06-12 2023-06-08 1.283 62,523 +0 0.01% 80,240
2023-06-09 2023-06-07 1.283 62,523 +0 0.01% 80,240
2023-06-08 2023-06-06 1.251 62,523 +0 0.01% 78,200
2023-06-07 2023-06-05 1.229 62,523 +0 0.01% 76,840
2023-06-06 2023-06-02 1.229 62,523 +0 0.01% 76,840
2023-06-05 2023-06-01 1.229 62,523 +0 0.01% 76,840
2023-06-02 2023-05-31 1.229 62,523 +0 0.01% 76,840
2023-06-01 2023-05-30 1.229 62,523 +0 0.01% 76,840
2023-05-31 2023-05-29 1.229 62,523 +0 0.01% 76,840
2023-05-30 2023-05-25 1.229 62,523 +0 0.01% 76,840
2023-05-29 2023-05-24 1.229 62,523 +0 0.01% 76,840
2023-05-25 2023-05-23 1.262 62,523 +0 0.01% 78,880
2023-05-24 2023-05-22 1.262 62,523 +0 0.01% 78,880
2023-05-23 2023-05-19 1.262 62,523 +0 0.01% 78,880
2023-05-22 2023-05-18 1.262 62,523 +0 0.01% 78,880
2023-05-19 2023-05-17 1.327 62,523 +0 0.01% 82,960
2023-05-18 2023-05-16 1.327 62,523 +0 0.01% 82,960
2023-05-17 2023-05-15 1.327 62,523 +0 0.01% 82,960
2023-05-16 2023-05-12 1.327 62,523 +0 0.01% 82,960
2023-05-15 2023-05-11 1.338 62,523 +0 0.01% 83,640
2023-05-12 2023-05-10 1.262 62,523 +0 0.01% 78,880
2023-05-11 2023-05-09 1.305 62,523 +0 0.01% 81,600
2023-05-10 2023-05-08 1.305 62,523 +0 0.01% 81,600
2023-05-09 2023-05-05 1.305 62,523 +0 0.01% 81,600
2023-05-08 2023-05-04 1.305 62,523 +0 0.01% 81,600
2023-05-05 2023-05-03 1.305 62,523 +0 0.01% 81,600
2023-05-04 2023-05-02 1.305 62,523 +0 0.01% 81,600
2023-05-03 2023-04-28 1.305 62,523 +0 0.01% 81,600
2023-05-02 2023-04-27 1.305 62,523 +0 0.01% 81,600
2023-04-28 2023-04-26 1.338 62,523 +0 0.01% 83,640
2023-04-27 2023-04-25 1.338 62,523 +0 0.01% 83,640
2023-04-26 2023-04-24 1.338 62,523 +0 0.01% 83,640
2023-04-25 2023-04-21 1.338 62,523 +0 0.01% 83,640
2023-04-24 2023-04-20 1.338 62,523 +0 0.01% 83,640
2023-04-21 2023-04-19 1.338 62,523 +0 0.01% 83,640
2023-04-20 2023-04-18 1.338 62,523 +0 0.01% 83,640
2023-04-19 2023-04-17 1.338 62,523 +0 0.01% 83,640
2023-04-18 2023-04-14 1.338 62,523 +0 0.01% 83,640
2023-04-17 2023-04-13 1.338 62,523 +0 0.01% 83,640
2023-04-14 2023-04-12 1.338 62,523 +0 0.01% 83,640
2023-04-13 2023-04-11 1.338 62,523 +0 0.01% 83,640
2023-04-12 2023-04-06 1.338 62,523 +0 0.01% 83,640
2023-04-11 2023-04-04 1.381 62,523 +0 0.01% 86,360
2023-04-06 2023-04-03 1.381 62,523 +0 0.01% 86,360
2023-04-04 2023-03-31 1.381 62,523 +0 0.01% 86,360
2023-04-03 2023-03-30 1.381 62,523 +0 0.01% 86,360
2023-03-31 2023-03-29 1.381 62,523 +0 0.01% 86,360
2023-03-30 2023-03-28 1.381 62,523 +0 0.01% 86,360
2023-03-29 2023-03-27 1.381 62,523 +0 0.01% 86,360
2023-03-28 2023-03-24 1.381 62,523 +0 0.01% 86,360
2023-03-27 2023-03-23 1.381 62,523 +0 0.01% 86,360
2023-03-24 2023-03-22 1.381 62,523 +0 0.01% 86,360
2023-03-23 2023-03-21 1.381 62,523 +0 0.01% 86,360
2023-03-22 2023-03-20 1.338 62,523 +0 0.01% 83,640
2023-03-21 2023-03-17 1.338 62,523 +0 0.01% 83,640
2023-03-20 2023-03-16 1.338 62,523 +0 0.01% 83,640
2023-03-17 2023-03-15 1.338 62,523 +0 0.01% 83,640
2023-03-16 2023-03-14 1.338 62,523 +0 0.01% 83,640
2023-03-15 2023-03-13 1.338 62,523 +0 0.01% 83,640
2023-03-14 2023-03-10 1.414 62,523 +0 0.01% 88,400
2023-03-13 2023-03-09 1.414 62,523 +0 0.01% 88,400
2023-03-10 2023-03-08 1.414 62,523 +0 0.01% 88,400
2023-03-09 2023-03-07 1.414 62,523 +0 0.01% 88,400
2023-03-08 2023-03-06 1.414 62,523 +0 0.01% 88,400
2023-03-07 2023-03-03 1.414 62,523 +0 0.01% 88,400
2023-03-06 2023-03-02 1.414 62,523 +0 0.01% 88,400
2023-03-03 2023-03-01 1.414 62,523 +0 0.01% 88,400
2023-03-02 2023-02-28 1.436 62,523 +0 0.01% 89,760
2023-03-01 2023-02-27 1.436 62,523 +0 0.01% 89,760
2023-02-28 2023-02-24 1.425 62,523 +0 0.01% 89,080
2023-02-27 2023-02-23 1.425 62,523 +0 0.01% 89,080
2023-02-24 2023-02-22 1.425 62,523 +0 0.01% 89,080
2023-02-23 2023-02-21 1.425 62,523 +0 0.01% 89,080
2023-02-22 2023-02-20 1.425 62,523 +0 0.01% 89,080
2023-02-21 2023-02-17 1.512 62,523 +0 0.01% 94,520
2023-02-20 2023-02-16 1.512 62,523 +0 0.01% 94,520
2023-02-17 2023-02-15 1.512 62,523 +0 0.01% 94,520
2023-02-16 2023-02-14 1.512 62,523 +0 0.01% 94,520
2023-02-15 2023-02-13 1.512 62,523 +0 0.01% 94,520
2023-02-14 2023-02-10 1.512 62,523 +0 0.01% 94,520
2023-02-13 2023-02-09 1.512 62,523 +0 0.01% 94,520
2023-02-10 2023-02-08 1.512 62,523 +0 0.01% 94,520
2023-02-09 2023-02-07 1.512 62,523 +0 0.01% 94,520
2023-02-08 2023-02-06 1.512 62,523 +0 0.01% 94,520
2023-02-07 2023-02-03 1.512 62,523 +0 0.01% 94,520
2023-02-06 2023-02-02 1.512 62,523 +0 0.01% 94,520
2023-02-03 2023-02-01 1.512 62,523 +0 0.01% 94,520
2023-02-02 2023-01-31 1.512 62,523 +0 0.01% 94,520
2023-02-01 2023-01-30 1.512 62,523 +0 0.01% 94,520
2023-01-31 2023-01-27 1.512 62,523 +0 0.01% 94,520
2023-01-30 2023-01-26 1.381 62,523 +0 0.01% 86,360
2023-01-27 2023-01-20 1.381 62,523 +0 0.01% 86,360
2023-01-26 2023-01-19 1.381 62,523 +0 0.01% 86,360
2023-01-20 2023-01-18 1.381 62,523 +0 0.01% 86,360
2023-01-19 2023-01-17 1.381 62,523 +0 0.01% 86,360
2023-01-18 2023-01-16 1.381 62,523 +0 0.01% 86,360
2023-01-17 2023-01-13 1.338 62,523 +0 0.01% 83,640
2023-01-16 2023-01-12 1.338 62,523 +0 0.01% 83,640
2023-01-13 2023-01-11 1.338 62,523 +0 0.01% 83,640
2023-01-12 2023-01-10 1.338 62,523 +0 0.01% 83,640
2023-01-11 2023-01-09 1.327 62,523 +0 0.01% 82,960
2023-01-10 2023-01-06 1.327 62,523 +0 0.01% 82,960
2023-01-09 2023-01-05 1.327 62,523 +0 0.01% 82,960
2023-01-06 2023-01-04 1.327 62,523 +0 0.01% 82,960
2023-01-05 2023-01-03 1.327 62,523 +0 0.01% 82,960
2023-01-04 2022-12-30 1.327 62,523 +0 0.01% 82,960
2023-01-03 2022-12-29 1.327 62,523 +0 0.01% 82,960
2022-12-30 2022-12-28 1.327 62,523 +0 0.01% 82,960
2022-12-29 2022-12-23 1.327 62,523 +0 0.01% 82,960
2022-12-28 2022-12-22 1.327 62,523 +0 0.01% 82,960
2022-12-23 2022-12-21 1.370 62,523 +0 0.01% 85,680
2022-12-22 2022-12-20 1.370 62,523 +0 0.01% 85,680
2022-12-21 2022-12-19 1.305 62,523 +0 0.01% 81,600
2022-12-20 2022-12-16 1.305 62,523 +0 0.01% 81,600
2022-12-19 2022-12-15 1.305 62,523 +0 0.01% 81,600
2022-12-16 2022-12-14 1.294 62,523 +0 0.01% 80,920
2022-12-15 2022-12-13 1.305 62,523 +0 0.01% 81,600
2022-12-14 2022-12-12 1.305 62,523 +0 0.01% 81,600
2022-12-13 2022-12-09 1.305 62,523 +0 0.01% 81,600
2022-12-12 2022-12-08 1.283 62,523 +0 0.01% 80,240
2022-12-09 2022-12-07 1.305 62,523 +0 0.01% 81,600
2022-12-08 2022-12-06 1.196 62,523 +0 0.01% 74,800
2022-12-07 2022-12-05 1.185 62,523 +0 0.01% 74,120
2022-12-06 2022-12-02 1.175 62,523 +0 0.01% 73,440
2022-12-05 2022-12-01 1.175 62,523 +0 0.01% 73,440
2022-12-02 2022-11-30 1.175 62,523 +0 0.01% 73,440
2022-12-01 2022-11-29 1.175 62,523 +0 0.01% 73,440
2022-11-30 2022-11-28 1.175 62,523 +0 0.01% 73,440
2022-11-29 2022-11-25 1.196 62,523 +0 0.01% 74,800
2022-11-28 2022-11-24 1.196 62,523 +0 0.01% 74,800
2022-11-25 2022-11-23 1.196 62,523 +0 0.01% 74,800
2022-11-24 2022-11-22 1.196 62,523 +0 0.01% 74,800
2022-11-23 2022-11-21 1.196 62,523 +0 0.01% 74,800
2022-11-22 2022-11-18 1.196 62,523 +0 0.01% 74,800
2022-11-21 2022-11-17 1.196 62,523 +0 0.01% 74,800
2022-11-18 2022-11-16 1.196 62,523 +0 0.01% 74,800
2022-11-17 2022-11-15 1.196 62,523 +0 0.01% 74,800
2022-11-16 2022-11-14 1.196 62,523 +0 0.01% 74,800
2022-11-15 2022-11-11 1.164 62,523 +0 0.01% 72,760
2022-11-14 2022-11-10 1.142 62,523 +0 0.01% 71,400
2022-11-11 2022-11-09 1.142 62,523 +0 0.01% 71,400
2022-11-10 2022-11-08 1.142 62,523 +0 0.01% 71,400
2022-11-09 2022-11-07 1.142 62,523 +0 0.01% 71,400
2022-11-08 2022-11-04 1.142 62,523 +0 0.01% 71,400
2022-11-07 2022-11-03 1.142 62,523 +0 0.01% 71,400
2022-11-04 2022-11-02 1.142 62,523 +0 0.01% 71,400
2022-11-03 2022-11-01 1.142 62,523 +0 0.01% 71,400
2022-11-02 2022-10-31 1.142 62,523 +0 0.01% 71,400
2022-11-01 2022-10-28 1.142 62,523 +0 0.01% 71,400
2022-10-31 2022-10-27 1.142 62,523 +0 0.01% 71,400
2022-10-28 2022-10-26 1.142 62,523 +0 0.01% 71,400
2022-10-27 2022-10-25 1.142 62,523 +0 0.01% 71,400
2022-10-26 2022-10-24 1.142 62,523 +0 0.01% 71,400
2022-10-25 2022-10-21 1.283 62,523 +0 0.01% 80,240
2022-10-24 2022-10-20 1.283 62,523 +0 0.01% 80,240
2022-10-21 2022-10-19 1.283 62,523 +0 0.01% 80,240
2022-10-20 2022-10-18 1.338 62,523 +0 0.01% 83,640
2022-10-19 2022-10-17 1.338 62,523 +0 0.01% 83,640
2022-10-18 2022-10-14 1.338 62,523 +0 0.01% 83,640
2022-10-17 2022-10-13 1.338 62,523 +0 0.01% 83,640
2022-10-14 2022-10-12 1.360 62,523 +0 0.01% 85,000
2022-10-13 2022-10-11 1.360 62,523 +0 0.01% 85,000
2022-10-12 2022-10-10 1.360 62,523 +0 0.01% 85,000
2022-10-11 2022-10-07 1.501 62,523 +0 0.01% 93,840
2022-10-10 2022-10-06 1.349 62,523 +0 0.01% 84,320
2022-10-07 2022-10-05 1.349 62,523 +0 0.01% 84,320
2022-10-06 2022-10-03 1.392 62,523 +0 0.01% 87,040
2022-10-05 2022-09-30 1.360 62,523 +0 0.01% 85,000
2022-10-03 2022-09-29 1.360 62,523 +0 0.01% 85,000
2022-09-30 2022-09-28 1.381 62,523 +0 0.01% 86,360
2022-09-29 2022-09-27 1.381 62,523 +0 0.01% 86,360
2022-09-28 2022-09-26 1.381 62,523 +0 0.01% 86,360
2022-09-27 2022-09-23 1.381 62,523 +0 0.01% 86,360
2022-09-26 2022-09-22 1.436 62,523 +0 0.01% 89,760
2022-09-23 2022-09-21 1.457 62,523 +0 0.01% 91,120
2022-09-22 2022-09-20 1.501 62,523 +0 0.01% 93,840
2022-09-21 2022-09-19 1.501 62,523 +0 0.01% 93,840
2022-09-20 2022-09-16 1.501 62,523 +0 0.01% 93,840
2022-09-19 2022-09-15 1.501 62,523 +0 0.01% 93,840
2022-09-16 2022-09-14 1.501 62,523 +0 0.01% 93,840
2022-09-15 2022-09-13 1.501 62,523 +0 0.01% 93,840
2022-09-14 2022-09-09 1.501 62,523 +0 0.01% 93,840
2022-09-13 2022-09-08 1.501 62,523 +0 0.01% 93,840
2022-09-09 2022-09-07 1.501 62,523 +0 0.01% 93,840
2022-09-08 2022-09-06 1.501 62,523 +0 0.01% 93,840
2022-09-07 2022-09-05 1.612 62,523 +0 0.01% 100,764
2022-09-06 2022-09-02 1.612 62,523 +2,186 0.01% 100,764
2022-09-05 2022-09-01 1.623 60,337 +0 0.01% 97,921
2022-09-02 2022-08-31 1.578 60,337 +0 0.01% 95,201
2022-09-01 2022-08-30 1.578 60,337 +0 0.01% 95,201
2022-08-31 2022-08-29 1.578 60,337 +0 0.01% 95,201
2022-08-30 2022-08-26 1.544 60,337 +0 0.01% 93,161
2022-08-29 2022-08-25 1.589 60,337 +0 0.01% 95,881
2022-08-26 2022-08-24 1.567 60,337 +0 0.01% 94,521
2022-08-25 2022-08-23 1.578 60,337 +0 0.01% 95,201
2022-08-24 2022-08-22 1.589 60,337 +0 0.01% 95,881
2022-08-23 2022-08-19 1.555 60,337 +0 0.01% 93,841
2022-08-22 2022-08-18 1.488 60,337 +0 0.01% 89,761
2022-08-19 2022-08-17 1.521 60,337 +0 0.01% 91,801
2022-08-18 2022-08-16 1.521 60,337 +0 0.01% 91,801
2022-08-17 2022-08-15 1.521 60,337 +0 0.01% 91,801
2022-08-16 2022-08-12 1.521 60,337 +0 0.01% 91,801
2022-08-15 2022-08-11 1.555 60,337 +0 0.01% 93,841
2022-08-12 2022-08-10 1.555 60,337 +0 0.01% 93,841
2022-08-11 2022-08-09 1.555 60,337 +0 0.01% 93,841
2022-08-10 2022-08-08 1.555 60,337 +0 0.01% 93,841
2022-08-09 2022-08-05 1.555 60,337 +0 0.01% 93,841
2022-08-08 2022-08-04 1.555 60,337 +0 0.01% 93,841
2022-08-05 2022-08-03 1.555 60,337 +0 0.01% 93,841
2022-08-04 2022-08-02 1.544 60,337 +0 0.01% 93,161
2022-08-03 2022-08-01 1.544 60,337 +0 0.01% 93,161
2022-08-02 2022-07-29 1.600 60,337 +0 0.01% 96,561
2022-08-01 2022-07-28 1.555 60,337 +0 0.01% 93,841
2022-07-29 2022-07-27 1.567 60,337 +0 0.01% 94,521
2022-07-28 2022-07-26 1.567 60,337 +0 0.01% 94,521
2022-07-27 2022-07-25 1.567 60,337 +0 0.01% 94,521
2022-07-26 2022-07-22 1.600 60,337 +0 0.01% 96,561
2022-07-25 2022-07-21 1.645 60,337 +0 0.01% 99,281
2022-07-22 2022-07-20 1.645 60,337 +0 0.01% 99,281
2022-07-21 2022-07-19 1.645 60,337 +0 0.01% 99,281
2022-07-20 2022-07-18 1.645 60,337 +0 0.01% 99,281
2022-07-19 2022-07-15 1.634 60,337 +0 0.01% 98,601
2022-07-18 2022-07-14 1.668 60,337 +0 0.01% 100,641
2022-07-15 2022-07-13 1.668 60,337 +0 0.01% 100,641
2022-07-14 2022-07-12 1.668 60,337 +0 0.01% 100,641
2022-07-13 2022-07-11 1.668 60,337 +0 0.01% 100,641
2022-07-12 2022-07-08 1.668 60,337 +0 0.01% 100,641
2022-07-11 2022-07-07 1.668 60,337 +0 0.01% 100,641
2022-07-08 2022-07-06 1.668 60,337 +0 0.01% 100,641
2022-07-07 2022-07-05 1.657 60,337 +0 0.01% 99,961
2022-07-06 2022-07-04 1.657 60,337 +0 0.01% 99,961
2022-07-05 2022-06-30 1.691 60,337 +0 0.01% 102,001
2022-07-04 2022-06-29 1.691 60,337 +0 0.01% 102,001
2022-06-30 2022-06-28 1.691 60,337 +0 0.01% 102,001
2022-06-29 2022-06-27 1.691 60,337 +0 0.01% 102,001
2022-06-28 2022-06-24 1.691 60,337 +0 0.01% 102,001
2022-06-27 2022-06-23 1.657 60,337 +0 0.01% 99,961
2022-06-24 2022-06-22 1.657 60,337 +0 0.01% 99,961
2022-06-23 2022-06-21 1.702 60,337 +0 0.01% 102,681
2022-06-22 2022-06-20 1.691 60,337 +0 0.01% 102,001
2022-06-21 2022-06-17 1.691 60,337 +0 0.01% 102,001
2022-06-20 2022-06-16 1.691 60,337 +0 0.01% 102,001
2022-06-17 2022-06-15 1.691 60,337 +0 0.01% 102,001
2022-06-16 2022-06-14 1.691 60,337 +0 0.01% 102,001
2022-06-15 2022-06-13 1.691 60,337 +0 0.01% 102,001
2022-06-14 2022-06-10 1.691 60,337 +0 0.01% 102,001
2022-06-13 2022-06-09 1.691 60,337 +0 0.01% 102,001
2022-06-10 2022-06-08 1.691 60,337 +0 0.01% 102,001
2022-06-09 2022-06-07 1.691 60,337 +0 0.01% 102,001
2022-06-08 2022-06-06 1.691 60,337 +0 0.01% 102,001
2022-06-07 2022-06-02 1.679 60,337 +0 0.01% 101,321
2022-06-06 2022-06-01 1.679 60,337 +0 0.01% 101,321
2022-06-02 2022-05-31 1.679 60,337 +0 0.01% 101,321
2022-06-01 2022-05-30 1.668 60,337 +0 0.01% 100,641
2022-05-31 2022-05-27 1.645 60,337 +0 0.01% 99,281
2022-05-30 2022-05-26 1.645 60,337 +0 0.01% 99,281
2022-05-27 2022-05-25 1.645 60,337 +0 0.01% 99,281
2022-05-26 2022-05-24 1.645 60,337 +0 0.01% 99,281
2022-05-25 2022-05-23 1.645 60,337 +0 0.01% 99,281
2022-05-24 2022-05-20 1.736 60,337 +0 0.01% 104,721
2022-05-23 2022-05-19 1.736 60,337 +0 0.01% 104,721
2022-05-20 2022-05-18 1.736 60,337 +0 0.01% 104,721
2022-05-19 2022-05-17 1.657 60,337 +0 0.01% 99,961
2022-05-18 2022-05-16 1.657 60,337 +0 0.01% 99,961
2022-05-17 2022-05-13 1.657 60,337 +0 0.01% 99,961
2022-05-16 2022-05-12 1.657 60,337 +0 0.01% 99,961
2022-05-13 2022-05-11 1.657 60,337 +0 0.01% 99,961
2022-05-12 2022-05-10 1.657 60,337 +0 0.01% 99,961
2022-05-11 2022-05-06 1.657 60,337 +0 0.01% 99,961
2022-05-10 2022-05-05 1.691 60,337 +0 0.01% 102,001
2022-05-06 2022-05-04 1.691 60,337 +0 0.01% 102,001
2022-05-05 2022-05-03 1.691 60,337 +0 0.01% 102,001
2022-05-04 2022-04-29 1.679 60,337 +0 0.01% 101,321
2022-05-03 2022-04-28 1.702 60,337 +0 0.01% 102,681
2022-04-29 2022-04-27 1.702 60,337 +0 0.01% 102,681
2022-04-28 2022-04-26 1.702 60,337 +0 0.01% 102,681
2022-04-27 2022-04-25 1.702 60,337 +0 0.01% 102,681
2022-04-26 2022-04-22 1.702 60,337 +0 0.01% 102,681
2022-04-25 2022-04-21 1.645 60,337 +0 0.01% 99,281
2022-04-22 2022-04-20 1.645 60,337 +0 0.01% 99,281
2022-04-21 2022-04-19 1.691 60,337 +0 0.01% 102,001
2022-04-20 2022-04-14 1.691 60,337 +0 0.01% 102,001
2022-04-19 2022-04-13 1.691 60,337 +0 0.01% 102,001
2022-04-14 2022-04-12 1.724 60,337 +0 0.01% 104,041
2022-04-13 2022-04-11 1.713 60,337 +0 0.01% 103,361
2022-04-12 2022-04-08 1.713 60,337 +0 0.01% 103,361
2022-04-11 2022-04-07 1.702 60,337 +0 0.01% 102,681
2022-04-08 2022-04-06 1.702 60,337 +0 0.01% 102,681
2022-04-07 2022-04-04 1.713 60,337 +0 0.01% 103,361
2022-04-06 2022-04-01 1.713 60,337 +0 0.01% 103,361
2022-04-04 2022-03-31 1.713 60,337 +0 0.01% 103,361
2022-04-01 2022-03-30 1.724 60,337 +0 0.01% 104,041
2022-03-31 2022-03-29 1.736 60,337 +0 0.01% 104,721
2022-03-30 2022-03-28 1.736 60,337 +0 0.01% 104,721
2022-03-29 2022-03-25 1.736 60,337 +0 0.01% 104,721
2022-03-28 2022-03-24 1.736 60,337 +0 0.01% 104,721
2022-03-25 2022-03-23 1.724 60,337 +0 0.01% 104,041
2022-03-24 2022-03-22 1.691 60,337 +0 0.01% 102,001
2022-03-23 2022-03-21 1.634 60,337 +0 0.01% 98,601
2022-03-22 2022-03-18 1.634 60,337 +0 0.01% 98,601
2022-03-21 2022-03-17 1.736 60,337 +0 0.01% 104,721
2022-03-18 2022-03-16 1.736 60,337 +0 0.01% 104,721
2022-03-17 2022-03-15 1.736 60,337 +0 0.01% 104,721
2022-03-16 2022-03-14 1.747 60,337 +0 0.01% 105,401
2022-03-15 2022-03-11 1.747 60,337 +0 0.01% 105,401
2022-03-14 2022-03-10 1.747 60,337 +0 0.01% 105,401
2022-03-11 2022-03-09 1.747 60,337 +0 0.01% 105,401
2022-03-10 2022-03-08 1.747 60,337 +0 0.01% 105,401
2022-03-09 2022-03-07 1.747 60,337 +0 0.01% 105,401
2022-03-08 2022-03-04 1.747 60,337 +0 0.01% 105,401
2022-03-07 2022-03-03 1.736 60,337 +0 0.01% 104,721
2022-03-04 2022-03-02 1.702 60,337 +0 0.01% 102,681
2022-03-03 2022-03-01 1.713 60,337 +0 0.01% 103,361
2022-03-02 2022-02-28 1.826 60,337 +0 0.01% 110,161
2022-03-01 2022-02-25 1.781 60,337 +0 0.01% 107,441
2022-02-28 2022-02-24 1.781 60,337 +0 0.01% 107,441
2022-02-25 2022-02-23 1.826 60,337 +0 0.01% 110,161
2022-02-24 2022-02-22 1.826 60,337 +0 0.01% 110,161
2022-02-23 2022-02-21 1.803 60,337 +0 0.01% 108,801
2022-02-22 2022-02-18 1.803 60,337 +0 0.01% 108,801
2022-02-21 2022-02-17 1.803 60,337 +0 0.01% 108,801
2022-02-18 2022-02-16 1.803 60,337 +0 0.01% 108,801
2022-02-17 2022-02-15 1.792 60,337 +0 0.01% 108,121
2022-02-16 2022-02-14 1.837 60,337 +0 0.01% 110,841
2022-02-15 2022-02-11 1.848 60,337 +0 0.01% 111,521
2022-02-14 2022-02-10 1.826 60,337 +0 0.01% 110,161
2022-02-11 2022-02-09 1.814 60,337 +0 0.01% 109,481
2022-02-10 2022-02-08 1.803 60,337 +0 0.01% 108,801
2022-02-09 2022-02-07 1.803 60,337 +0 0.01% 108,801
2022-02-08 2022-02-04 1.803 60,337 +0 0.01% 108,801
2022-02-07 2022-01-31 1.792 60,337 +0 0.01% 108,121
2022-02-04 2022-01-27 1.792 60,337 +0 0.01% 108,121
2022-01-28 2022-01-26 1.803 60,337 +0 0.01% 108,801
2022-01-27 2022-01-25 1.803 60,337 +0 0.01% 108,801
2022-01-26 2022-01-24 1.837 60,337 +0 0.01% 110,841
2022-01-25 2022-01-21 1.826 60,337 +0 0.01% 110,161
2022-01-24 2022-01-20 1.860 60,337 +0 0.01% 112,201
2022-01-21 2022-01-19 1.826 60,337 +0 0.01% 110,161
2022-01-20 2022-01-18 1.860 60,337 +0 0.01% 112,201
2022-01-19 2022-01-17 1.871 60,337 +0 0.01% 112,881
2022-01-18 2022-01-14 1.871 60,337 +0 0.01% 112,881
2022-01-17 2022-01-13 1.893 60,337 +0 0.01% 114,241
2022-01-14 2022-01-12 1.893 60,337 +0 0.01% 114,241
2022-01-13 2022-01-11 1.882 60,337 +0 0.01% 113,561
2022-01-12 2022-01-10 1.848 60,337 +0 0.01% 111,521
2022-01-11 2022-01-07 1.803 60,337 +0 0.01% 108,801
2022-01-10 2022-01-06 1.758 60,337 +0 0.01% 106,081
2022-01-07 2022-01-05 1.758 60,337 +0 0.01% 106,081
2022-01-06 2022-01-04 1.848 60,337 +0 0.01% 111,521
2022-01-05 2022-01-03 1.848 60,337 +0 0.01% 111,521
2022-01-04 2021-12-31 1.769 60,337 +0 0.01% 106,761
2022-01-03 2021-12-29 1.769 60,337 +0 0.01% 106,761
2021-12-30 2021-12-28 1.781 60,337 +0 0.01% 107,441
2021-12-29 2021-12-24 1.781 60,337 +0 0.01% 107,441
2021-12-28 2021-12-22 1.781 60,337 +0 0.01% 107,441
2021-12-23 2021-12-21 1.781 60,337 +0 0.01% 107,441
2021-12-22 2021-12-20 1.781 60,337 +0 0.01% 107,441
2021-12-21 2021-12-17 1.781 60,337 +0 0.01% 107,441
2021-12-20 2021-12-16 1.792 60,337 +0 0.01% 108,121
2021-12-17 2021-12-15 1.814 60,337 +0 0.01% 109,481
2021-12-16 2021-12-14 1.814 60,337 +0 0.01% 109,481
2021-12-15 2021-12-13 1.814 60,337 +0 0.01% 109,481
2021-12-14 2021-12-10 1.814 60,337 +0 0.01% 109,481
2021-12-13 2021-12-09 1.814 60,337 +0 0.01% 109,481
2021-12-10 2021-12-08 1.814 60,337 +0 0.01% 109,481
2021-12-09 2021-12-07 1.747 60,337 +0 0.01% 105,401
2021-12-08 2021-12-06 1.747 60,337 +0 0.01% 105,401
2021-12-07 2021-12-03 1.679 60,337 +0 0.01% 101,321
2021-12-06 2021-12-02 1.713 60,337 +0 0.01% 103,361
2021-12-03 2021-12-01 1.713 60,337 +0 0.01% 103,361
2021-12-02 2021-11-30 1.713 60,337 +0 0.01% 103,361
2021-12-01 2021-11-29 1.736 60,337 +0 0.01% 104,721
2021-11-30 2021-11-26 1.736 60,337 +0 0.01% 104,721
2021-11-29 2021-11-25 1.736 60,337 +0 0.01% 104,721
2021-11-26 2021-11-24 1.736 60,337 +0 0.01% 104,721
2021-11-25 2021-11-23 1.747 60,337 +0 0.01% 105,401
2021-11-24 2021-11-22 1.691 60,337 +0 0.01% 102,001
2021-11-23 2021-11-19 1.736 60,337 +0 0.01% 104,721
2021-11-22 2021-11-18 1.747 60,337 +0 0.01% 105,401
2021-11-19 2021-11-17 1.747 60,337 +0 0.01% 105,401
2021-11-18 2021-11-16 1.769 60,337 +0 0.01% 106,761
2021-11-17 2021-11-15 1.747 60,337 +0 0.01% 105,401
2021-11-16 2021-11-12 1.792 60,337 +0 0.01% 108,121
2021-11-15 2021-11-11 1.758 60,337 +0 0.01% 106,081
2021-11-12 2021-11-10 1.758 60,337 +0 0.01% 106,081
2021-11-11 2021-11-09 1.713 60,337 +0 0.01% 103,361
2021-11-10 2021-11-08 1.691 60,337 +0 0.01% 102,001
2021-11-09 2021-11-05 1.758 60,337 +0 0.01% 106,081
2021-11-08 2021-11-04 1.758 60,337 +0 0.01% 106,081
2021-11-05 2021-11-03 1.803 60,337 +0 0.01% 108,801
2021-11-04 2021-11-02 1.747 60,337 +0 0.01% 105,401
2021-11-03 2021-11-01 1.860 60,337 +0 0.01% 112,201
2021-11-02 2021-10-29 1.860 60,337 +0 0.01% 112,201
2021-11-01 2021-10-28 1.814 60,337 +0 0.01% 109,481
2021-10-29 2021-10-27 1.814 60,337 +0 0.01% 109,481
2021-10-28 2021-10-26 1.905 60,337 +0 0.01% 114,921
2021-10-27 2021-10-25 1.916 60,337 +0 0.01% 115,601
2021-10-26 2021-10-22 1.927 60,337 +0 0.01% 116,281
2021-10-25 2021-10-21 1.927 60,337 +0 0.01% 116,281
2021-10-22 2021-10-20 1.882 60,337 +0 0.01% 113,561
2021-10-21 2021-10-19 1.905 60,337 +0 0.01% 114,921
2021-10-20 2021-10-18 1.848 60,337 +0 0.01% 111,521
2021-10-19 2021-10-15 1.848 60,337 +0 0.01% 111,521
2021-10-18 2021-10-12 1.860 60,337 +0 0.01% 112,201
2021-10-15 2021-10-11 1.860 60,337 +0 0.01% 112,201
2021-10-12 2021-10-08 1.860 60,337 +0 0.01% 112,201
2021-10-11 2021-10-07 1.860 60,337 +0 0.01% 112,201
2021-10-08 2021-10-06 1.848 60,337 +0 0.01% 111,521
2021-10-07 2021-10-05 1.848 60,337 +0 0.01% 111,521
2021-10-06 2021-10-04 1.848 60,337 +0 0.01% 111,521
2021-10-05 2021-09-30 1.848 60,337 +0 0.01% 111,521
2021-10-04 2021-09-29 1.848 60,337 +0 0.01% 111,521
2021-09-30 2021-09-28 1.882 60,337 +0 0.01% 113,561
2021-09-29 2021-09-27 1.848 60,337 +0 0.01% 111,521
2021-09-28 2021-09-24 1.961 60,337 +0 0.01% 118,321
2021-09-27 2021-09-23 1.984 60,337 +0 0.01% 119,681
2021-09-24 2021-09-21 1.984 60,337 +0 0.01% 119,681
2021-09-23 2021-09-20 1.984 60,337 +0 0.01% 119,681
2021-09-21 2021-09-17 1.984 60,337 +0 0.01% 119,681
2021-09-20 2021-09-16 1.984 60,337 +0 0.01% 119,681
2021-09-17 2021-09-15 1.984 60,337 +0 0.01% 119,681
2021-09-16 2021-09-14 1.984 60,337 +0 0.01% 119,681
2021-09-15 2021-09-13 1.984 60,337 +0 0.01% 119,681
2021-09-14 2021-09-10 1.984 60,337 +0 0.01% 119,681
2021-09-13 2021-09-09 1.984 60,337 +0 0.01% 119,681
2021-09-10 2021-09-08 1.938 60,337 +0 0.01% 116,961
2021-09-09 2021-09-07 1.950 60,337 +0 0.01% 117,641
2021-09-08 2021-09-06 1.950 60,337 +0 0.01% 117,641
2021-09-07 2021-09-03 1.950 60,337 +0 0.01% 117,641
2021-09-06 2021-09-02 1.950 60,337 +0 0.01% 117,641
2021-09-03 2021-09-01 2.017 60,337 +0 0.01% 121,721
2021-09-02 2021-08-31 1.972 60,337 +0 0.01% 119,001
2021-09-01 2021-08-30 2.087 60,337 +0 0.01% 125,898
2021-08-31 2021-08-27 2.110 60,337 +1,676 0.01% 127,297
2021-08-30 2021-08-26 2.005 58,661 +0 0.01% 117,641
2021-08-27 2021-08-25 2.040 58,661 +0 0.01% 119,681
2021-08-26 2021-08-24 2.075 58,661 +0 0.01% 121,721
2021-08-25 2021-08-23 2.075 58,661 +0 0.01% 121,721
2021-08-24 2021-08-20 2.075 58,661 +0 0.01% 121,721
2021-08-23 2021-08-19 2.075 58,661 +0 0.01% 121,721
2021-08-20 2021-08-18 2.075 58,661 +0 0.01% 121,721
2021-08-19 2021-08-17 2.075 58,661 +0 0.01% 121,721
2021-08-18 2021-08-16 2.075 58,661 +0 0.01% 121,721
2021-08-17 2021-08-13 2.121 58,661 +0 0.01% 124,441
2021-08-16 2021-08-12 2.121 58,661 +0 0.01% 124,441
2021-08-13 2021-08-11 2.121 58,661 +0 0.01% 124,441
2021-08-12 2021-08-10 2.121 58,661 +0 0.01% 124,441
2021-08-11 2021-08-09 2.121 58,661 +0 0.01% 124,441
2021-08-10 2021-08-06 2.087 58,661 +0 0.01% 122,401
2021-08-09 2021-08-05 2.087 58,661 +0 0.01% 122,401
2021-08-06 2021-08-04 2.087 58,661 +0 0.01% 122,401
2021-08-05 2021-08-03 2.087 58,661 +0 0.01% 122,401
2021-08-04 2021-08-02 2.075 58,661 +0 0.01% 121,721
2021-08-03 2021-07-30 2.075 58,661 +0 0.01% 121,721
2021-08-02 2021-07-29 2.075 58,661 +0 0.01% 121,721
2021-07-30 2021-07-28 2.087 58,661 +0 0.01% 122,401
2021-07-29 2021-07-27 2.110 58,661 +0 0.01% 123,761
2021-07-28 2021-07-26 2.145 58,661 +0 0.01% 125,801
2021-07-27 2021-07-23 2.087 58,661 +0 0.01% 122,401
2021-07-26 2021-07-22 2.087 58,661 +0 0.01% 122,401
2021-07-23 2021-07-21 2.087 58,661 +0 0.01% 122,401
2021-07-22 2021-07-20 2.133 58,661 +0 0.01% 125,121
2021-07-21 2021-07-19 2.156 58,661 +0 0.01% 126,481
2021-07-20 2021-07-16 2.156 58,661 +0 0.01% 126,481
2021-07-19 2021-07-15 2.156 58,661 +0 0.01% 126,481
2021-07-16 2021-07-14 2.087 58,661 +0 0.01% 122,401
2021-07-15 2021-07-13 2.133 58,661 +0 0.01% 125,121
2021-07-14 2021-07-12 2.133 58,661 +0 0.01% 125,121
2021-07-13 2021-07-09 2.133 58,661 +0 0.01% 125,121
2021-07-12 2021-07-08 2.133 58,661 +0 0.01% 125,121
2021-07-09 2021-07-07 2.191 58,661 +0 0.01% 128,521
2021-07-08 2021-07-06 2.168 58,661 +0 0.01% 127,161
2021-07-07 2021-07-05 2.168 58,661 +0 0.01% 127,161
2021-07-06 2021-07-02 2.168 58,661 +0 0.01% 127,161
2021-07-05 2021-06-30 2.168 58,661 +0 0.01% 127,161
2021-07-02 2021-06-29 2.191 58,661 +0 0.01% 128,521
2021-06-30 2021-06-28 2.191 58,661 +0 0.01% 128,521
2021-06-29 2021-06-25 2.191 58,661 +0 0.01% 128,521
2021-06-28 2021-06-24 2.203 58,661 +0 0.01% 129,201
2021-06-25 2021-06-23 2.203 58,661 +0 0.01% 129,201
2021-06-24 2021-06-22 2.179 58,661 +0 0.01% 127,841
2021-06-23 2021-06-21 2.179 58,661 +0 0.01% 127,841
2021-06-22 2021-06-18 2.203 58,661 +0 0.01% 129,201
2021-06-21 2021-06-17 2.145 58,661 +0 0.01% 125,801
2021-06-18 2021-06-16 2.133 58,661 +0 0.01% 125,121
2021-06-17 2021-06-15 2.156 58,661 +0 0.01% 126,481
2021-06-16 2021-06-11 2.260 58,661 +0 0.01% 132,601
2021-06-15 2021-06-10 2.226 58,661 +0 0.01% 130,561
2021-06-11 2021-06-09 2.260 58,661 +0 0.01% 132,601
2021-06-10 2021-06-08 2.260 58,661 +0 0.01% 132,601
2021-06-09 2021-06-07 2.260 58,661 +0 0.01% 132,601
2021-06-08 2021-06-04 2.260 58,661 +0 0.01% 132,601
2021-06-07 2021-06-03 2.260 58,661 +0 0.01% 132,601
2021-06-04 2021-06-02 2.272 58,661 +0 0.01% 133,281
2021-06-03 2021-06-01 2.284 58,661 +0 0.01% 133,961
2021-06-02 2021-05-31 2.214 58,661 +0 0.01% 129,881
2021-06-01 2021-05-28 2.203 58,661 +0 0.01% 129,201
2021-05-31 2021-05-27 2.156 58,661 +0 0.01% 126,481
2021-05-28 2021-05-26 2.133 58,661 +0 0.01% 125,121
2021-05-27 2021-05-25 2.133 58,661 +0 0.01% 125,121
2021-05-26 2021-05-24 2.145 58,661 +0 0.01% 125,801
2021-05-25 2021-05-21 2.168 58,661 +0 0.01% 127,161
2021-05-24 2021-05-20 2.087 58,661 +0 0.01% 122,401
2021-05-21 2021-05-18 2.121 58,661 +0 0.01% 124,441
2021-05-20 2021-05-17 2.087 58,661 +0 0.01% 122,401
2021-05-18 2021-05-14 2.075 58,661 +0 0.01% 121,721
2021-05-17 2021-05-13 2.052 58,661 +0 0.01% 120,361
2021-05-14 2021-05-12 2.133 58,661 +0 0.01% 125,121
2021-05-13 2021-05-11 2.133 58,661 +0 0.01% 125,121
2021-05-12 2021-05-10 2.156 58,661 +0 0.01% 126,481
2021-05-11 2021-05-07 2.133 58,661 +0 0.01% 125,121
2021-05-10 2021-05-06 2.179 58,661 +0 0.01% 127,841
2021-05-07 2021-05-05 2.145 58,661 +0 0.01% 125,801
2021-05-06 2021-05-04 2.179 58,661 +0 0.01% 127,841
2021-05-05 2021-05-03 2.179 58,661 +0 0.01% 127,841
2021-05-04 2021-04-30 2.145 58,661 +0 0.01% 125,801
2021-05-03 2021-04-29 2.145 58,661 +0 0.01% 125,801
2021-04-30 2021-04-28 2.145 58,661 +0 0.01% 125,801
2021-04-29 2021-04-27 2.168 58,661 +0 0.01% 127,161
2021-04-28 2021-04-26 2.168 58,661 +0 0.01% 127,161
2021-04-27 2021-04-23 2.133 58,661 +0 0.01% 125,121
2021-04-26 2021-04-22 2.168 58,661 +0 0.01% 127,161
2021-04-23 2021-04-21 2.145 58,661 +0 0.01% 125,801
2021-04-22 2021-04-20 2.156 58,661 +0 0.01% 126,481
2021-04-21 2021-04-19 2.156 58,661 +0 0.01% 126,481
2021-04-20 2021-04-16 2.110 58,661 +0 0.01% 123,761
2021-04-19 2021-04-15 2.110 58,661 +0 0.01% 123,761
2021-04-16 2021-04-14 2.121 58,661 +0 0.01% 124,441
2021-04-15 2021-04-13 2.040 58,661 +0 0.01% 119,681
2021-04-14 2021-04-12 2.075 58,661 +0 0.01% 121,721
2021-04-13 2021-04-09 2.063 58,661 +0 0.01% 121,041
2021-04-12 2021-04-08 2.005 58,661 +0 0.01% 117,641
2021-04-09 2021-04-07 1.924 58,661 +0 0.01% 112,881
2021-04-08 2021-04-01 1.924 58,661 +0 0.01% 112,881
2021-04-07 2021-03-31 1.901 58,661 +0 0.01% 111,521
2021-04-01 2021-03-30 1.936 58,661 +0 0.01% 113,561
2021-03-31 2021-03-29 1.913 58,661 +0 0.01% 112,201
2021-03-30 2021-03-26 1.913 58,661 +0 0.01% 112,201
2021-03-29 2021-03-25 1.913 58,661 +0 0.01% 112,201
2021-03-26 2021-03-24 1.913 58,661 +0 0.01% 112,201
2021-03-25 2021-03-23 1.901 58,661 +0 0.01% 111,521
2021-03-24 2021-03-22 1.901 58,661 +0 0.01% 111,521
2021-03-23 2021-03-19 1.901 58,661 +0 0.01% 111,521
2021-03-22 2021-03-18 1.913 58,661 +0 0.01% 112,201
2021-03-19 2021-03-17 1.913 58,661 +0 0.01% 112,201
2021-03-18 2021-03-16 1.913 58,661 +0 0.01% 112,201
2021-03-17 2021-03-15 1.913 58,661 +0 0.01% 112,201
2021-03-16 2021-03-12 1.913 58,661 +0 0.01% 112,201
2021-03-15 2021-03-11 1.936 58,661 +0 0.01% 113,561
2021-03-12 2021-03-10 1.913 58,661 +0 0.01% 112,201
2021-03-11 2021-03-09 1.878 58,661 +0 0.01% 110,161
2021-03-10 2021-03-08 1.890 58,661 +0 0.01% 110,841
2021-03-09 2021-03-05 1.947 58,661 +0 0.01% 114,241
2021-03-08 2021-03-04 1.947 58,661 +0 0.01% 114,241
2021-03-05 2021-03-03 1.947 58,661 +0 0.01% 114,241
2021-03-04 2021-03-02 1.947 58,661 +0 0.01% 114,241
2021-03-03 2021-03-01 1.971 58,661 +0 0.01% 115,601
2021-03-02 2021-02-26 1.971 58,661 +0 0.01% 115,601
2021-03-01 2021-02-25 1.890 58,661 +0 0.01% 110,841
2021-02-26 2021-02-24 1.866 58,661 +0 0.01% 109,481
2021-02-25 2021-02-23 1.924 58,661 +0 0.01% 112,881
2021-02-24 2021-02-22 1.936 58,661 +0 0.01% 113,561
2021-02-23 2021-02-19 1.971 58,661 +0 0.01% 115,601
2021-02-22 2021-02-18 2.040 58,661 +0 0.01% 119,681
2021-02-19 2021-02-17 2.087 58,661 +0 0.01% 122,401
2021-02-18 2021-02-16 2.156 58,661 +0 0.01% 126,481
2021-02-17 2021-02-11 2.087 58,661 +0 0.01% 122,401
2021-02-16 2021-02-09 2.087 58,661 +0 0.01% 122,401
2021-02-10 2021-02-08 2.098 58,661 +0 0.01% 123,081
2021-02-09 2021-02-05 2.063 58,661 +0 0.01% 121,041
2021-02-08 2021-02-04 1.982 58,661 +0 0.01% 116,281
2021-02-05 2021-02-03 1.924 58,661 +0 0.01% 112,881
2021-02-04 2021-02-02 1.994 58,661 +0 0.01% 116,961
2021-02-03 2021-02-01 1.994 58,661 +0 0.01% 116,961
2021-02-02 2021-01-29 1.994 58,661 +0 0.01% 116,961
2021-02-01 2021-01-28 1.994 58,661 +0 0.01% 116,961
2021-01-29 2021-01-27 2.017 58,661 +0 0.01% 118,321
2021-01-28 2021-01-26 2.017 58,661 +0 0.01% 118,321
2021-01-27 2021-01-25 2.017 58,661 +0 0.01% 118,321
2021-01-26 2021-01-22 1.971 58,661 +0 0.01% 115,601
2021-01-25 2021-01-21 1.971 58,661 +0 0.01% 115,601
2021-01-22 2021-01-20 1.994 58,661 +0 0.01% 116,961
2021-01-21 2021-01-19 2.005 58,661 +0 0.01% 117,641
2021-01-20 2021-01-18 1.971 58,661 +0 0.01% 115,601
2021-01-19 2021-01-15 1.971 58,661 +0 0.01% 115,601
2021-01-18 2021-01-14 1.913 58,661 +0 0.01% 112,201
2021-01-15 2021-01-13 1.947 58,661 +0 0.01% 114,241
2021-01-14 2021-01-12 1.947 58,661 +0 0.01% 114,241
2021-01-13 2021-01-11 1.947 58,661 +0 0.01% 114,241
2021-01-12 2021-01-08 1.947 58,661 +0 0.01% 114,241
2021-01-11 2021-01-07 1.959 58,661 +0 0.01% 114,921
2021-01-08 2021-01-06 1.971 58,661 +0 0.01% 115,601
2021-01-07 2021-01-05 1.971 58,661 +0 0.01% 115,601
2021-01-06 2021-01-04 1.936 58,661 +0 0.01% 113,561
2021-01-05 2020-12-31 1.936 58,661 +0 0.01% 113,561
2021-01-04 2020-12-29 1.936 58,661 +0 0.01% 113,561
2020-12-30 2020-12-28 1.936 58,661 +0 0.01% 113,561
2020-12-29 2020-12-24 1.936 58,661 +0 0.01% 113,561
2020-12-28 2020-12-22 1.936 58,661 +0 0.01% 113,561
2020-12-23 2020-12-21 1.936 58,661 +0 0.01% 113,561
2020-12-22 2020-12-18 1.936 58,661 +0 0.01% 113,561
2020-12-21 2020-12-17 1.936 58,661 +0 0.01% 113,561
2020-12-18 2020-12-16 1.936 58,661 +0 0.01% 113,561
2020-12-17 2020-12-15 1.936 58,661 +0 0.01% 113,561
2020-12-16 2020-12-14 1.936 58,661 +0 0.01% 113,561
2020-12-15 2020-12-11 1.913 58,661 +0 0.01% 112,201
2020-12-14 2020-12-10 1.913 58,661 +0 0.01% 112,201
2020-12-11 2020-12-09 1.913 58,661 +0 0.01% 112,201
2020-12-10 2020-12-08 1.878 58,661 +0 0.01% 110,161
2020-12-09 2020-12-07 1.855 58,661 +0 0.01% 108,801
2020-12-08 2020-12-04 1.855 58,661 +0 0.01% 108,801
2020-12-07 2020-12-03 1.971 58,661 +0 0.01% 115,601
2020-12-04 2020-12-02 1.971 58,661 +0 0.01% 115,601
2020-12-03 2020-12-01 1.971 58,661 +0 0.01% 115,601
2020-12-02 2020-11-30 1.971 58,661 +0 0.01% 115,601
2020-12-01 2020-11-27 1.971 58,661 +0 0.01% 115,601
2020-11-30 2020-11-26 1.971 58,661 +0 0.01% 115,601
2020-11-27 2020-11-25 1.947 58,661 +0 0.01% 114,241
2020-11-26 2020-11-24 1.855 58,661 +0 0.01% 108,801
2020-11-25 2020-11-23 1.855 58,661 +0 0.01% 108,801
2020-11-24 2020-11-20 1.855 58,661 +0 0.01% 108,801
2020-11-23 2020-11-19 1.855 58,661 +0 0.01% 108,801
2020-11-20 2020-11-18 1.832 58,661 +0 0.01% 107,441
2020-11-19 2020-11-17 1.820 58,661 +0 0.01% 106,761
2020-11-18 2020-11-16 1.866 58,661 +0 0.01% 109,481
2020-11-17 2020-11-13 1.866 58,661 +0 0.01% 109,481
2020-11-16 2020-11-12 1.866 58,661 +0 0.01% 109,481
2020-11-13 2020-11-11 1.866 58,661 +0 0.01% 109,481
2020-11-12 2020-11-10 1.832 58,661 +0 0.01% 107,441
2020-11-11 2020-11-09 1.820 58,661 +0 0.01% 106,761
2020-11-10 2020-11-06 1.855 58,661 +0 0.01% 108,801
2020-11-09 2020-11-05 1.855 58,661 +0 0.01% 108,801
2020-11-06 2020-11-04 1.855 58,661 +0 0.01% 108,801
2020-11-05 2020-11-03 1.855 58,661 +0 0.01% 108,801
2020-11-04 2020-11-02 1.855 58,661 +0 0.01% 108,801
2020-11-03 2020-10-30 1.843 58,661 +0 0.01% 108,121
2020-11-02 2020-10-29 1.820 58,661 +0 0.01% 106,761
2020-10-30 2020-10-28 1.832 58,661 +0 0.01% 107,441
2020-10-29 2020-10-27 1.832 58,661 +0 0.01% 107,441
2020-10-28 2020-10-23 1.832 58,661 +0 0.01% 107,441
2020-10-27 2020-10-22 1.832 58,661 +0 0.01% 107,441
2020-10-23 2020-10-21 1.832 58,661 +0 0.01% 107,441
2020-10-22 2020-10-20 1.820 58,661 +0 0.01% 106,761
2020-10-21 2020-10-19 1.843 58,661 +0 0.01% 108,121
2020-10-20 2020-10-16 1.843 58,661 +0 0.01% 108,121
2020-10-19 2020-10-15 1.843 58,661 +0 0.01% 108,121
2020-10-16 2020-10-14 1.855 58,661 +0 0.01% 108,801
2020-10-15 2020-10-12 1.890 58,661 +0 0.01% 110,841
2020-10-14 2020-10-09 1.855 58,661 +0 0.01% 108,801
2020-10-12 2020-10-08 1.855 58,661 +0 0.01% 108,801
2020-10-09 2020-10-07 1.913 58,661 +0 0.01% 112,201
2020-10-08 2020-10-06 1.913 58,661 +0 0.01% 112,201
2020-10-07 2020-10-05 1.947 58,661 +0 0.01% 114,241
2020-10-06 2020-09-30 1.947 58,661 +0 0.01% 114,241
2020-10-05 2020-09-29 1.947 58,661 +0 0.01% 114,241
2020-09-30 2020-09-28 1.947 58,661 +0 0.01% 114,241
2020-09-29 2020-09-25 1.855 58,661 +0 0.01% 108,801
2020-09-28 2020-09-24 1.855 58,661 +0 0.01% 108,801
2020-09-25 2020-09-23 1.843 58,661 +0 0.01% 108,121
2020-09-24 2020-09-22 1.890 58,661 +0 0.01% 110,841
2020-09-23 2020-09-21 1.890 58,661 +0 0.01% 110,841
2020-09-22 2020-09-18 1.890 58,661 +0 0.01% 110,841
2020-09-21 2020-09-17 1.890 58,661 +0 0.01% 110,841
2020-09-18 2020-09-16 1.890 58,661 +0 0.01% 110,841
2020-09-17 2020-09-15 1.890 58,661 +0 0.01% 110,841
2020-09-16 2020-09-14 1.890 58,661 +0 0.01% 110,841
2020-09-15 2020-09-11 1.890 58,661 +0 0.01% 110,841
2020-09-14 2020-09-10 1.890 58,661 +0 0.01% 110,841
2020-09-11 2020-09-09 1.843 58,661 +0 0.01% 108,121
2020-09-10 2020-09-08 1.843 58,661 +0 0.01% 108,121
2020-09-09 2020-09-07 1.843 58,661 +0 0.01% 108,121
2020-09-08 2020-09-04 1.855 58,661 +0 0.01% 108,801
2020-09-07 2020-09-03 1.855 58,661 +0 0.01% 108,801
2020-09-04 2020-09-02 1.913 58,661 +0 0.01% 112,201
2020-09-03 2020-09-01 1.890 58,661 +0 0.01% 110,841
2020-09-02 2020-08-31 2.007 58,661 +0 0.01% 117,745
2020-09-01 2020-08-28 1.971 58,661 +1,746 0.01% 115,643
2020-08-31 2020-08-27 2.007 56,915 +0 0.01% 114,241
2020-08-28 2020-08-26 2.007 56,915 +0 0.01% 114,241
2020-08-27 2020-08-25 2.007 56,915 +0 0.01% 114,241
2020-08-26 2020-08-24 2.007 56,915 +0 0.01% 114,241
2020-08-25 2020-08-21 2.007 56,915 +0 0.01% 114,241
2020-08-24 2020-08-20 2.007 56,915 +0 0.01% 114,241
2020-08-21 2020-08-19 2.007 56,915 +0 0.01% 114,241
2020-08-20 2020-08-18 1.936 56,915 +0 0.01% 110,160
2020-08-19 2020-08-17 1.936 56,915 +0 0.01% 110,160
2020-08-18 2020-08-14 1.971 56,915 +0 0.01% 112,200
2020-08-17 2020-08-13 1.971 56,915 +0 0.01% 112,200
2020-08-14 2020-08-12 1.971 56,915 +0 0.01% 112,200
2020-08-13 2020-08-11 1.971 56,915 +0 0.01% 112,200
2020-08-12 2020-08-10 1.971 56,915 +0 0.01% 112,200
2020-08-11 2020-08-07 1.971 56,915 +0 0.01% 112,200
2020-08-10 2020-08-06 1.971 56,915 +0 0.01% 112,200
2020-08-07 2020-08-05 2.031 56,915 +0 0.01% 115,601
2020-08-06 2020-08-04 1.971 56,915 +0 0.01% 112,200
2020-08-05 2020-08-03 1.971 56,915 +0 0.01% 112,200
2020-08-04 2020-07-31 1.924 56,915 +0 0.01% 109,480
2020-08-03 2020-07-30 1.924 56,915 +0 0.01% 109,480
2020-07-31 2020-07-29 2.007 56,915 +0 0.01% 114,241
2020-07-30 2020-07-28 2.007 56,915 +0 0.01% 114,241
2020-07-29 2020-07-27 2.007 56,915 +0 0.01% 114,241
2020-07-28 2020-07-24 1.983 56,915 +0 0.01% 112,880
2020-07-27 2020-07-23 1.971 56,915 +0 0.01% 112,200
2020-07-24 2020-07-22 1.995 56,915 +0 0.01% 113,560
2020-07-23 2020-07-21 1.959 56,915 +0 0.01% 111,520
2020-07-22 2020-07-20 1.995 56,915 +0 0.01% 113,560
2020-07-21 2020-07-17 1.995 56,915 +0 0.01% 113,560
2020-07-20 2020-07-16 1.995 56,915 +0 0.01% 113,560
2020-07-17 2020-07-15 1.995 56,915 +0 0.01% 113,560
2020-07-16 2020-07-14 1.995 56,915 +0 0.01% 113,560
2020-07-15 2020-07-13 2.055 56,915 +0 0.01% 116,961
2020-07-14 2020-07-10 2.031 56,915 +0 0.01% 115,601
2020-07-13 2020-07-09 2.031 56,915 +0 0.01% 115,601
2020-07-10 2020-07-08 2.043 56,915 +0 0.01% 116,281
2020-07-09 2020-07-07 2.043 56,915 +0 0.01% 116,281
2020-07-08 2020-07-06 2.055 56,915 +0 0.01% 116,961
2020-07-07 2020-07-03 2.031 56,915 +0 0.01% 115,601
2020-07-06 2020-07-02 2.067 56,915 +0 0.01% 117,641
2020-07-03 2020-06-30 2.007 56,915 +0 0.01% 114,241
2020-07-02 2020-06-29 2.007 56,915 +0 0.01% 114,241
2020-06-30 2020-06-26 2.043 56,915 +0 0.01% 116,281
2020-06-29 2020-06-24 2.031 56,915 +0 0.01% 115,601
2020-06-26 2020-06-23 2.031 56,915 +0 0.01% 115,601
2020-06-24 2020-06-22 2.031 56,915 +0 0.01% 115,601
2020-06-23 2020-06-19 2.067 56,915 +0 0.01% 117,641
2020-06-22 2020-06-18 2.043 56,915 +0 0.01% 116,281
2020-06-19 2020-06-17 2.031 56,915 +0 0.01% 115,601
2020-06-18 2020-06-16 2.055 56,915 +0 0.01% 116,961
2020-06-17 2020-06-15 1.983 56,915 +0 0.01% 112,880
2020-06-16 2020-06-12 1.983 56,915 +0 0.01% 112,880
2020-06-15 2020-06-11 2.031 56,915 +0 0.01% 115,601
2020-06-12 2020-06-10 2.079 56,915 +0 0.01% 118,321
2020-06-11 2020-06-09 2.091 56,915 +0 0.01% 119,001
2020-06-10 2020-06-08 2.031 56,915 +0 0.01% 115,601
2020-06-09 2020-06-05 2.007 56,915 +0 0.01% 114,241
2020-06-08 2020-06-04 1.864 56,915 +0 0.01% 106,080
2020-06-05 2020-06-03 1.900 56,915 +0 0.01% 108,120
2020-06-04 2020-06-02 1.900 56,915 +0 0.01% 108,120
2020-06-03 2020-06-01 1.900 56,915 +0 0.01% 108,120
2020-06-02 2020-05-29 1.936 56,915 +0 0.01% 110,160
2020-06-01 2020-05-28 1.936 56,915 +0 0.01% 110,160
2020-05-29 2020-05-27 1.936 56,915 +0 0.01% 110,160
2020-05-28 2020-05-26 1.936 56,915 +0 0.01% 110,160
2020-05-27 2020-05-25 1.936 56,915 +0 0.01% 110,160
2020-05-26 2020-05-22 1.900 56,915 +0 0.01% 108,120
2020-05-25 2020-05-21 1.959 56,915 +0 0.01% 111,520
2020-05-22 2020-05-20 1.995 56,915 +0 0.01% 113,560
2020-05-21 2020-05-19 1.959 56,915 +0 0.01% 111,520
2020-05-20 2020-05-18 1.959 56,915 +0 0.01% 111,520
2020-05-19 2020-05-15 2.055 56,915 +0 0.01% 116,961
2020-05-18 2020-05-14 2.055 56,915 +0 0.01% 116,961
2020-05-15 2020-05-13 2.055 56,915 +0 0.01% 116,961
2020-05-14 2020-05-12 2.055 56,915 +0 0.01% 116,961
2020-05-13 2020-05-11 2.055 56,915 +0 0.01% 116,961
2020-05-12 2020-05-08 2.007 56,915 +0 0.01% 114,241
2020-05-11 2020-05-07 2.007 56,915 +0 0.01% 114,241
2020-05-08 2020-05-06 2.007 56,915 +0 0.01% 114,241
2020-05-07 2020-05-05 1.983 56,915 +0 0.01% 112,880
2020-05-06 2020-05-04 1.983 56,915 +0 0.01% 112,880
2020-05-05 2020-04-29 1.983 56,915 +0 0.01% 112,880
2020-05-04 2020-04-28 2.007 56,915 +0 0.01% 114,241
2020-04-29 2020-04-27 2.007 56,915 +0 0.01% 114,241
2020-04-28 2020-04-24 2.031 56,915 +0 0.01% 115,601
2020-04-27 2020-04-23 2.007 56,915 +0 0.01% 114,241
2020-04-24 2020-04-22 2.007 56,915 +0 0.01% 114,241
2020-04-23 2020-04-21 2.007 56,915 +0 0.01% 114,241
2020-04-22 2020-04-20 2.007 56,915 +0 0.01% 114,241
2020-04-21 2020-04-17 2.007 56,915 +0 0.01% 114,241
2020-04-20 2020-04-16 1.912 56,915 +0 0.01% 108,800
2020-04-17 2020-04-15 1.912 56,915 +0 0.01% 108,800
2020-04-16 2020-04-14 1.959 56,915 +0 0.01% 111,520
2020-04-15 2020-04-09 1.912 56,915 +0 0.01% 108,800
2020-04-14 2020-04-08 1.912 56,915 +0 0.01% 108,800
2020-04-09 2020-04-07 1.912 56,915 +0 0.01% 108,800
2020-04-08 2020-04-06 1.912 56,915 +0 0.01% 108,800
2020-04-07 2020-04-03 1.912 56,915 +0 0.01% 108,800
2020-04-06 2020-04-02 1.971 56,915 +0 0.01% 112,200
2020-04-03 2020-04-01 1.971 56,915 +0 0.01% 112,200
2020-04-02 2020-03-31 1.959 56,915 +0 0.01% 111,520
2020-04-01 2020-03-30 1.959 56,915 +0 0.01% 111,520
2020-03-31 2020-03-27 1.995 56,915 +0 0.01% 113,560
2020-03-30 2020-03-26 1.971 56,915 +0 0.01% 112,200
2020-03-27 2020-03-25 1.971 56,915 +0 0.01% 112,200
2020-03-26 2020-03-24 1.924 56,915 +0 0.01% 109,480
2020-03-25 2020-03-23 1.971 56,915 +0 0.01% 112,200
2020-03-24 2020-03-20 1.971 56,915 +0 0.01% 112,200
2020-03-23 2020-03-19 1.936 56,915 +0 0.01% 110,160
2020-03-20 2020-03-18 2.390 56,915 +0 0.01% 136,001
2020-03-19 2020-03-17 2.390 56,915 +0 0.01% 136,001
2020-03-18 2020-03-16 2.390 56,915 +0 0.01% 136,001
2020-03-17 2020-03-13 2.390 56,915 +0 0.01% 136,001
2020-03-16 2020-03-12 2.401 56,915 +0 0.01% 136,681
2020-03-13 2020-03-11 2.473 56,915 +0 0.01% 140,761
2020-03-12 2020-03-10 2.485 56,915 +0 0.01% 141,441
2020-03-11 2020-03-09 2.497 56,915 +0 0.01% 142,121
2020-03-10 2020-03-06 2.533 56,915 +0 0.01% 144,161
2020-03-09 2020-03-05 2.437 56,915 +0 0.01% 138,721
2020-03-06 2020-03-04 2.437 56,915 +0 0.01% 138,721
2020-03-05 2020-03-03 2.437 56,915 +0 0.01% 138,721
2020-03-04 2020-03-02 2.509 56,915 +0 0.01% 142,801
2020-03-03 2020-02-28 2.497 56,915 +0 0.01% 142,121
2020-03-02 2020-02-27 2.509 56,915 +0 0.01% 142,801
2020-02-28 2020-02-26 2.509 56,915 +0 0.01% 142,801
2020-02-27 2020-02-25 2.497 56,915 +0 0.01% 142,121
2020-02-26 2020-02-24 2.497 56,915 +0 0.01% 142,121
2020-02-25 2020-02-21 2.509 56,915 +0 0.01% 142,801
2020-02-24 2020-02-20 2.509 56,915 +0 0.01% 142,801
2020-02-21 2020-02-19 2.593 56,915 +0 0.01% 147,561
2020-02-20 2020-02-18 2.593 56,915 +0 0.01% 147,561
2020-02-19 2020-02-17 2.593 56,915 +0 0.01% 147,561
2020-02-18 2020-02-14 2.605 56,915 +0 0.01% 148,241
2020-02-17 2020-02-13 2.628 56,915 +0 0.01% 149,601
2020-02-14 2020-02-12 2.628 56,915 +0 0.01% 149,601
2020-02-13 2020-02-11 2.628 56,915 +0 0.01% 149,601
2020-02-12 2020-02-10 2.652 56,915 +0 0.01% 150,961
2020-02-11 2020-02-07 2.652 56,915 +0 0.01% 150,961
2020-02-10 2020-02-06 2.652 56,915 +0 0.01% 150,961
2020-02-07 2020-02-05 2.628 56,915 +0 0.01% 149,601
2020-02-06 2020-02-04 2.628 56,915 +0 0.01% 149,601
2020-02-05 2020-02-03 2.628 56,915 +0 0.01% 149,601
2020-02-04 2020-01-31 2.628 56,915 +0 0.01% 149,601
2020-02-03 2020-01-30 2.628 56,915 +0 0.01% 149,601
2020-01-31 2020-01-29 2.688 56,915 +0 0.01% 153,001
2020-01-30 2020-01-24 2.748 56,915 +0 0.01% 156,401
2020-01-29 2020-01-22 2.748 56,915 +0 0.01% 156,401
2020-01-23 2020-01-21 2.772 56,915 +0 0.01% 157,761
2020-01-22 2020-01-20 2.796 56,915 +0 0.01% 159,121
2020-01-21 2020-01-17 2.796 56,915 +0 0.01% 159,121
2020-01-20 2020-01-16 2.796 56,915 +0 0.01% 159,121
2020-01-17 2020-01-15 2.796 56,915 +0 0.01% 159,121
2020-01-16 2020-01-14 2.844 56,915 +0 0.01% 161,841
2020-01-15 2020-01-13 2.844 56,915 +0 0.01% 161,841
2020-01-14 2020-01-10 2.855 56,915 +0 0.01% 162,521
2020-01-13 2020-01-09 2.808 56,915 +0 0.01% 159,801
2020-01-10 2020-01-08 2.808 56,915 +0 0.01% 159,801
2020-01-09 2020-01-07 2.808 56,915 +0 0.01% 159,801
2020-01-08 2020-01-06 2.808 56,915 +0 0.01% 159,801
2020-01-07 2020-01-03 2.855 56,915 +0 0.01% 162,521
2020-01-06 2020-01-02 2.808 56,915 +0 0.01% 159,801
2020-01-03 2019-12-31 2.867 56,915 +0 0.01% 163,201
2020-01-02 2019-12-27 2.867 56,915 +0 0.01% 163,201
2019-12-30 2019-12-24 2.855 56,915 +0 0.01% 162,521
2019-12-27 2019-12-20 2.736 56,915 +0 0.01% 155,721
2019-12-23 2019-12-19 2.736 56,915 +0 0.01% 155,721
2019-12-20 2019-12-18 2.855 56,915 +0 0.01% 162,521
2019-12-19 2019-12-17 2.867 56,915 +0 0.01% 163,201
2019-12-18 2019-12-16 2.891 56,915 +0 0.01% 164,561
2019-12-17 2019-12-13 2.891 56,915 +0 0.01% 164,561
2019-12-16 2019-12-12 2.820 56,915 +0 0.01% 160,481
2019-12-13 2019-12-11 2.820 56,915 +0 0.01% 160,481
2019-12-12 2019-12-10 2.808 56,915 +0 0.01% 159,801
2019-12-11 2019-12-09 2.867 56,915 +0 0.01% 163,201
2019-12-10 2019-12-06 2.867 56,915 +0 0.01% 163,201
2019-12-09 2019-12-05 2.867 56,915 +0 0.01% 163,201
2019-12-06 2019-12-04 2.844 56,915 +0 0.01% 161,841
2019-12-05 2019-12-03 2.844 56,915 +0 0.01% 161,841
2019-12-04 2019-12-02 2.808 56,915 +0 0.01% 159,801
2019-12-03 2019-11-29 2.855 56,915 +0 0.01% 162,521
2019-12-02 2019-11-28 2.867 56,915 +0 0.01% 163,201
2019-11-29 2019-11-27 2.867 56,915 +0 0.01% 163,201
2019-11-28 2019-11-26 2.903 56,915 +0 0.01% 165,241
2019-11-27 2019-11-25 2.903 56,915 +0 0.01% 165,241
2019-11-26 2019-11-22 2.903 56,915 +0 0.01% 165,241
2019-11-25 2019-11-21 2.903 56,915 +0 0.01% 165,241
2019-11-22 2019-11-20 2.903 56,915 +0 0.01% 165,241
2019-11-21 2019-11-19 2.855 56,915 +0 0.01% 162,521
2019-11-20 2019-11-18 2.855 56,915 +0 0.01% 162,521
2019-11-19 2019-11-15 2.855 56,915 +0 0.01% 162,521
2019-11-18 2019-11-14 2.855 56,915 +0 0.01% 162,521
2019-11-15 2019-11-13 2.855 56,915 +0 0.01% 162,521
2019-11-14 2019-11-12 2.855 56,915 +0 0.01% 162,521
2019-11-13 2019-11-11 2.855 56,915 +0 0.01% 162,521
2019-11-12 2019-11-08 2.855 56,915 +0 0.01% 162,521
2019-11-11 2019-11-07 2.855 56,915 +0 0.01% 162,521
2019-11-08 2019-11-06 2.855 56,915 +0 0.01% 162,521
2019-11-07 2019-11-05 2.867 56,915 +0 0.01% 163,201
2019-11-06 2019-11-04 2.867 56,915 +0 0.01% 163,201
2019-11-05 2019-11-01 2.927 56,915 +0 0.01% 166,601
2019-11-04 2019-10-31 2.867 56,915 +0 0.01% 163,201
2019-11-01 2019-10-30 2.867 56,915 +0 0.01% 163,201
2019-10-31 2019-10-29 2.867 56,915 +0 0.01% 163,201
2019-10-30 2019-10-28 2.927 56,915 +0 0.01% 166,601
2019-10-29 2019-10-25 2.867 56,915 +0 0.01% 163,201
2019-10-28 2019-10-24 2.867 56,915 +0 0.01% 163,201
2019-10-25 2019-10-23 2.867 56,915 +0 0.01% 163,201
2019-10-24 2019-10-22 2.867 56,915 +0 0.01% 163,201
2019-10-23 2019-10-21 2.832 56,915 +0 0.01% 161,161
2019-10-22 2019-10-18 2.832 56,915 +0 0.01% 161,161
2019-10-21 2019-10-17 2.844 56,915 +0 0.01% 161,841
2019-10-18 2019-10-16 2.796 56,915 +0 0.01% 159,121
2019-10-17 2019-10-15 2.796 56,915 +0 0.01% 159,121
2019-10-16 2019-10-14 2.796 56,915 +0 0.01% 159,121
2019-10-15 2019-10-11 2.772 56,915 +0 0.01% 157,761
2019-10-14 2019-10-10 2.808 56,915 +0 0.01% 159,801
2019-10-11 2019-10-09 2.820 56,915 +0 0.01% 160,481
2019-10-10 2019-10-08 2.808 56,915 +0 0.01% 159,801
2019-10-09 2019-10-04 2.820 56,915 +0 0.01% 160,481
2019-10-08 2019-10-03 2.867 56,915 +0 0.01% 163,201
2019-10-04 2019-10-02 2.879 56,915 +0 0.01% 163,881
2019-10-03 2019-09-30 2.879 56,915 +0 0.01% 163,881
2019-10-02 2019-09-27 2.879 56,915 +0 0.01% 163,881
2019-09-30 2019-09-26 2.879 56,915 +0 0.01% 163,881
2019-09-27 2019-09-25 2.879 56,915 +0 0.01% 163,881
2019-09-26 2019-09-24 2.891 56,915 +0 0.01% 164,561
2019-09-25 2019-09-23 2.903 56,915 +0 0.01% 165,241
2019-09-24 2019-09-20 2.903 56,915 +0 0.01% 165,241
2019-09-23 2019-09-19 2.903 56,915 +0 0.01% 165,241
2019-09-20 2019-09-18 2.903 56,915 +0 0.01% 165,241
2019-09-19 2019-09-17 2.879 56,915 +0 0.01% 163,881
2019-09-18 2019-09-16 2.939 56,915 +0 0.01% 167,281
2019-09-17 2019-09-13 2.939 56,915 +0 0.01% 167,281
2019-09-16 2019-09-12 2.939 56,915 +0 0.01% 167,281
2019-09-13 2019-09-11 2.939 56,915 +0 0.01% 167,281
2019-09-12 2019-09-10 2.927 56,915 +0 0.01% 166,601
2019-09-11 2019-09-09 2.927 56,915 +0 0.01% 166,601
2019-09-10 2019-09-06 2.963 56,915 +0 0.01% 168,641
2019-09-09 2019-09-05 2.987 56,915 +0 0.01% 170,001
2019-09-06 2019-09-04 2.987 56,915 +0 0.01% 170,001
2019-09-05 2019-09-03 2.903 56,915 +0 0.01% 165,241
2019-09-04 2019-09-02 3.024 56,915 +0 0.01% 172,111
2019-09-03 2019-08-30 3.048 56,915 +1,148 0.01% 173,499
2019-09-02 2019-08-29 3.085 55,767 +0 0.01% 172,039
2019-08-30 2019-08-28 3.085 55,767 +0 0.01% 172,039
2019-08-29 2019-08-27 3.073 55,767 +0 0.01% 171,359
2019-08-28 2019-08-26 3.170 55,767 +0 0.01% 176,799
2019-08-27 2019-08-23 3.170 55,767 +0 0.01% 176,799
2019-08-26 2019-08-22 3.170 55,767 +0 0.01% 176,799
2019-08-23 2019-08-21 3.170 55,767 +0 0.01% 176,799
2019-08-22 2019-08-20 3.170 55,767 +0 0.01% 176,799
2019-08-21 2019-08-19 3.170 55,767 +0 0.01% 176,799
2019-08-20 2019-08-16 3.158 55,767 +0 0.01% 176,119
2019-08-19 2019-08-15 3.085 55,767 +0 0.01% 172,039
2019-08-16 2019-08-14 3.158 55,767 +0 0.01% 176,119
2019-08-15 2019-08-13 3.048 55,767 +0 0.01% 169,999
2019-08-14 2019-08-12 3.170 55,767 +0 0.01% 176,799
2019-08-13 2019-08-09 3.170 55,767 +0 0.01% 176,799
2019-08-12 2019-08-08 3.170 55,767 +0 0.01% 176,799
2019-08-09 2019-08-07 3.170 55,767 +0 0.01% 176,799
2019-08-08 2019-08-06 3.109 55,767 +0 0.01% 173,399
2019-08-07 2019-08-05 3.122 55,767 +0 0.01% 174,079
2019-08-06 2019-08-02 3.170 55,767 +0 0.01% 176,799
2019-08-05 2019-08-01 3.195 55,767 +0 0.01% 178,159
2019-08-02 2019-07-31 3.243 55,767 +0 0.01% 180,879
2019-08-01 2019-07-30 3.243 55,767 +0 0.01% 180,879
2019-07-31 2019-07-29 3.183 55,767 +0 0.01% 177,479
2019-07-30 2019-07-26 3.207 55,767 +0 0.01% 178,839
2019-07-29 2019-07-25 3.207 55,767 +0 0.01% 178,839
2019-07-26 2019-07-24 3.207 55,767 +0 0.01% 178,839
2019-07-25 2019-07-23 3.207 55,767 +0 0.01% 178,839
2019-07-24 2019-07-22 3.170 55,767 +0 0.01% 176,799
2019-07-23 2019-07-19 3.231 55,767 +0 0.01% 180,199
2019-07-22 2019-07-18 3.243 55,767 +0 0.01% 180,879
2019-07-19 2019-07-17 3.268 55,767 +0 0.01% 182,239
2019-07-18 2019-07-16 3.268 55,767 +0 0.01% 182,239
2019-07-17 2019-07-15 3.231 55,767 +0 0.01% 180,199
2019-07-16 2019-07-12 3.219 55,767 +0 0.01% 179,519
2019-07-15 2019-07-11 3.195 55,767 +0 0.01% 178,159
2019-07-12 2019-07-10 3.195 55,767 +0 0.01% 178,159
2019-07-11 2019-07-09 3.195 55,767 +0 0.01% 178,159
2019-07-10 2019-07-08 3.207 55,767 +0 0.01% 178,839
2019-07-09 2019-07-05 3.219 55,767 +0 0.01% 179,519
2019-07-08 2019-07-04 3.256 55,767 +0 0.01% 181,559
2019-07-05 2019-07-03 3.256 55,767 +0 0.01% 181,559
2019-07-04 2019-07-02 3.268 55,767 +0 0.01% 182,239
2019-07-03 2019-06-28 3.231 55,767 +0 0.01% 180,199
2019-07-02 2019-06-27 3.329 55,767 +0 0.01% 185,639
2019-06-28 2019-06-26 3.304 55,767 +0 0.01% 184,279
2019-06-27 2019-06-25 3.304 55,767 +0 0.01% 184,279
2019-06-26 2019-06-24 3.268 55,767 +0 0.01% 182,239
2019-06-25 2019-06-21 3.292 55,767 +0 0.01% 183,599
2019-06-24 2019-06-20 3.292 55,767 +0 0.01% 183,599
2019-06-21 2019-06-19 3.292 55,767 +0 0.01% 183,599
2019-06-20 2019-06-18 3.207 55,767 +0 0.01% 178,839
2019-06-19 2019-06-17 3.170 55,767 +0 0.01% 176,799
2019-06-18 2019-06-14 3.170 55,767 +0 0.01% 176,799
2019-06-17 2019-06-13 3.146 55,767 +0 0.01% 175,439
2019-06-14 2019-06-12 3.183 55,767 +0 0.01% 177,479
2019-06-13 2019-06-11 3.195 55,767 +0 0.01% 178,159
2019-06-12 2019-06-10 3.243 55,767 +0 0.01% 180,879
2019-06-11 2019-06-06 3.219 55,767 +0 0.01% 179,519
2019-06-10 2019-06-05 3.170 55,767 +0 0.01% 176,799
2019-06-06 2019-06-04 3.170 55,767 +0 0.01% 176,799
2019-06-05 2019-06-03 3.170 55,767 +0 0.01% 176,799
2019-06-04 2019-05-31 3.195 55,767 +0 0.01% 178,159
2019-06-03 2019-05-30 3.280 55,767 +0 0.01% 182,919
2019-05-31 2019-05-29 3.183 55,767 +0 0.01% 177,479
2019-05-30 2019-05-28 3.183 55,767 +0 0.01% 177,479
2019-05-29 2019-05-27 3.183 55,767 +0 0.01% 177,479
2019-05-28 2019-05-24 3.195 55,767 +0 0.01% 178,159
2019-05-27 2019-05-23 3.183 55,767 +0 0.01% 177,479
2019-05-24 2019-05-22 3.280 55,767 +0 0.01% 182,919
2019-05-23 2019-05-21 3.292 55,767 +0 0.01% 183,599
2019-05-22 2019-05-20 3.256 55,767 +0 0.01% 181,559
2019-05-21 2019-05-17 3.390 55,767 +0 0.01% 189,039
2019-05-20 2019-05-16 3.329 55,767 +0 0.01% 185,639
2019-05-17 2019-05-15 3.329 55,767 +0 0.01% 185,639
2019-05-16 2019-05-14 3.292 55,767 +0 0.01% 183,599
2019-05-15 2019-05-10 3.329 55,767 +0 0.01% 185,639
2019-05-14 2019-05-09 3.329 55,767 +0 0.01% 185,639
2019-05-10 2019-05-08 3.341 55,767 +0 0.01% 186,319
2019-05-09 2019-05-07 3.353 55,767 +0 0.01% 186,999
2019-05-08 2019-05-06 3.341 55,767 +0 0.01% 186,319
2019-05-07 2019-05-03 3.414 55,767 +0 0.01% 190,399
2019-05-06 2019-05-02 3.414 55,767 +0 0.01% 190,399
2019-05-03 2019-04-30 3.402 55,767 +0 0.01% 189,719
2019-05-02 2019-04-29 3.414 55,767 +0 0.01% 190,399
2019-04-30 2019-04-26 3.414 55,767 +0 0.01% 190,399
2019-04-29 2019-04-25 3.414 55,767 +0 0.01% 190,399
2019-04-26 2019-04-24 3.402 55,767 +0 0.01% 189,719
2019-04-25 2019-04-23 3.390 55,767 +0 0.01% 189,039
2019-04-24 2019-04-18 3.402 55,767 +0 0.01% 189,719
2019-04-23 2019-04-17 3.439 55,767 +0 0.01% 191,759
2019-04-18 2019-04-16 3.414 55,767 +0 0.01% 190,399
2019-04-17 2019-04-15 3.414 55,767 +0 0.01% 190,399
2019-04-16 2019-04-12 3.426 55,767 +0 0.01% 191,079
2019-04-15 2019-04-11 3.439 55,767 +0 0.01% 191,759
2019-04-12 2019-04-10 3.414 55,767 +0 0.01% 190,399
2019-04-11 2019-04-09 3.426 55,767 +0 0.01% 191,079
2019-04-10 2019-04-08 3.475 55,767 +0 0.01% 193,799
2019-04-09 2019-04-04 3.414 55,767 +0 0.01% 190,399
2019-04-08 2019-04-03 3.439 55,767 +0 0.01% 191,759
2019-04-04 2019-04-02 3.475 55,767 +0 0.01% 193,799
2019-04-03 2019-04-01 3.463 55,767 +0 0.01% 193,119
2019-04-02 2019-03-29 3.451 55,767 +0 0.01% 192,439
2019-04-01 2019-03-28 3.426 55,767 +0 0.01% 191,079
2019-03-29 2019-03-27 3.426 55,767 +0 0.01% 191,079
2019-03-28 2019-03-26 3.414 55,767 +0 0.01% 190,399
2019-03-27 2019-03-25 3.390 55,767 +0 0.01% 189,039
2019-03-26 2019-03-22 3.439 55,767 +0 0.01% 191,759
2019-03-25 2019-03-21 3.390 55,767 +0 0.01% 189,039
2019-03-22 2019-03-20 3.390 55,767 +0 0.01% 189,039
2019-03-21 2019-03-19 3.414 55,767 +0 0.01% 190,399
2019-03-20 2019-03-18 3.402 55,767 +0 0.01% 189,719
2019-03-19 2019-03-15 3.353 55,767 +0 0.01% 186,999
2019-03-18 2019-03-14 3.414 55,767 +0 0.01% 190,399
2019-03-15 2019-03-13 3.414 55,767 +0 0.01% 190,399
2019-03-14 2019-03-12 3.414 55,767 +0 0.01% 190,399
2019-03-13 2019-03-11 3.414 55,767 +0 0.01% 190,399
2019-03-12 2019-03-08 3.414 55,767 +0 0.01% 190,399
2019-03-11 2019-03-07 3.414 55,767 +0 0.01% 190,399
2019-03-08 2019-03-06 3.414 55,767 +0 0.01% 190,399
2019-03-07 2019-03-05 3.414 55,767 +0 0.01% 190,399
2019-03-06 2019-03-04 3.414 55,767 +0 0.01% 190,399
2019-03-05 2019-03-01 3.390 55,767 +0 0.01% 189,039
2019-03-04 2019-02-28 3.390 55,767 +0 0.01% 189,039
2019-03-01 2019-02-27 3.414 55,767 +0 0.01% 190,399
2019-02-28 2019-02-26 3.414 55,767 +0 0.01% 190,399
2019-02-27 2019-02-25 3.451 55,767 +0 0.01% 192,439
2019-02-26 2019-02-22 3.414 55,767 +0 0.01% 190,399
2019-02-25 2019-02-21 3.414 55,767 +0 0.01% 190,399
2019-02-22 2019-02-20 3.365 55,767 +0 0.01% 187,679
2019-02-21 2019-02-19 3.365 55,767 +0 0.01% 187,679
2019-02-20 2019-02-18 3.341 55,767 +0 0.01% 186,319
2019-02-19 2019-02-15 3.341 55,767 +0 0.01% 186,319
2019-02-18 2019-02-14 3.390 55,767 +0 0.01% 189,039
2019-02-15 2019-02-13 3.390 55,767 +0 0.01% 189,039
2019-02-14 2019-02-12 3.317 55,767 +0 0.01% 184,959
2019-02-13 2019-02-11 3.207 55,767 +0 0.01% 178,839
2019-02-12 2019-02-08 3.219 55,767 +0 0.01% 179,519
2019-02-11 2019-02-04 3.256 55,767 +0 0.01% 181,559
2019-02-08 2019-01-31 3.256 55,767 +0 0.01% 181,559
2019-02-01 2019-01-30 3.268 55,767 +0 0.01% 182,239
2019-01-31 2019-01-29 3.268 55,767 +0 0.01% 182,239
2019-01-30 2019-01-28 3.231 55,767 +0 0.01% 180,199
2019-01-29 2019-01-25 3.219 55,767 +0 0.01% 179,519
2019-01-28 2019-01-24 3.195 55,767 +0 0.01% 178,159
2019-01-25 2019-01-23 3.158 55,767 +0 0.01% 176,119
2019-01-24 2019-01-22 3.146 55,767 +0 0.01% 175,439
2019-01-23 2019-01-21 3.146 55,767 +0 0.01% 175,439
2019-01-22 2019-01-18 3.146 55,767 +0 0.01% 175,439
2019-01-21 2019-01-17 3.146 55,767 +0 0.01% 175,439
2019-01-18 2019-01-16 3.158 55,767 +0 0.01% 176,119
2019-01-17 2019-01-15 3.122 55,767 +0 0.01% 174,079
2019-01-16 2019-01-14 3.097 55,767 +0 0.01% 172,719
2019-01-15 2019-01-11 3.158 55,767 +0 0.01% 176,119
2019-01-14 2019-01-10 3.109 55,767 +0 0.01% 173,399
2019-01-11 2019-01-09 3.073 55,767 +0 0.01% 171,359
2019-01-10 2019-01-08 3.109 55,767 +0 0.01% 173,399
2019-01-09 2019-01-07 3.109 55,767 +0 0.01% 173,399
2019-01-08 2019-01-04 3.134 55,767 +0 0.01% 174,759
2019-01-07 2019-01-03 3.134 55,767 +0 0.01% 174,759
2019-01-04 2019-01-02 3.048 55,767 +0 0.01% 169,999
2019-01-03 2018-12-31 3.109 55,767 +0 0.01% 173,399
2019-01-02 2018-12-27 3.061 55,767 +0 0.01% 170,679
2018-12-28 2018-12-24 3.134 55,767 +0 0.01% 174,759
2018-12-27 2018-12-20 3.243 55,767 +0 0.01% 180,879
2018-12-21 2018-12-19 3.256 55,767 +0 0.01% 181,559
2018-12-20 2018-12-18 3.268 55,767 +0 0.01% 182,239
2018-12-19 2018-12-17 3.268 55,767 +0 0.01% 182,239
2018-12-18 2018-12-14 3.219 55,767 +0 0.01% 179,519
2018-12-17 2018-12-13 3.109 55,767 +0 0.01% 173,399
2018-12-14 2018-12-12 3.109 55,767 +0 0.01% 173,399
2018-12-13 2018-12-11 3.109 55,767 +0 0.01% 173,399
2018-12-12 2018-12-10 3.170 55,767 -29,524 0.01% 176,799
2018-11-07 2018-11-05 3.195 85,291 -19,683 0.02% 272,480
2018-10-15 2018-10-11 3.122 104,974 -311,640 0.02% 327,681
2018-09-24 2018-09-20 3.561 416,614 -465,821 0.09% 1,483,359
2018-09-19 2018-09-17 3.390 882,435 -16,402 0.20% 2,991,280
2018-08-29 2018-08-27 3.744 898,837 +1,828 0.20% 3,365,084
2017-12-08 2017-12-06 4.326 897,009 +16,133 0.20% 3,880,881
2017-09-19 2017-09-15 4.959 880,876 +29,040 0.20% 4,368,002
2017-08-30 2017-08-28 4.587 851,836 +11,637 0.19% 3,907,786
2017-08-07 2017-08-03 5.053 840,199 -6,365 0.19% 4,245,122
2017-07-26 2017-07-24 4.877 846,564 +6,365 0.19% 4,128,321
2017-07-25 2017-07-21 4.877 840,199 +15,913 0.19% 4,097,282
2017-07-18 2017-07-14 5.053 824,286 +19,096 0.19% 4,164,721
2017-07-13 2017-07-11 4.512 805,190 -12,731 0.18% 3,633,078
2017-06-26 2017-06-22 4.273 817,921 -9,547 0.19% 3,495,202
2017-06-22 2017-06-20 4.273 827,468 -12,731 0.19% 3,535,999
2017-06-12 2017-06-08 4.210 840,199 +15,913 0.19% 3,537,602
2017-05-04 2017-04-28 3.708 824,286 -19,095 0.19% 3,056,201
2017-03-13 2017-03-09 3.469 843,381 -15,913 0.19% 2,925,599
2017-03-06 2017-03-02 3.544 859,294 -41,373 0.20% 3,045,600
2017-03-02 2017-02-28 3.419 900,667 -15,913 0.21% 3,079,038
2016-08-30 2016-08-26 2.428 916,580 +24,639 0.21% 2,225,587
2016-07-22 2016-07-20 2.312 891,941 -77,425 0.21% 2,062,080
2016-03-23 2016-03-21 2.196 969,366 -3,098 0.23% 2,128,399
2016-03-18 2016-03-16 2.131 972,464 -21,679 0.23% 2,072,401
2015-09-01 2015-08-28 2.222 994,143 +29,240 0.23% 2,209,259
2015-08-24 2015-08-20 2.342 964,903 +12,024 0.23% 2,259,840
2015-07-29 2015-07-27 2.369 952,879 +30,059 0.23% 2,257,039
2015-06-19 2015-06-17 2.688 922,820 -21,042 0.22% 2,480,560
2015-06-12 2015-06-10 2.475 943,862 -18,035 0.23% 2,336,161
2015-06-11 2015-06-09 2.582 961,897 +18,035 0.23% 2,483,199
2015-05-13 2015-05-11 2.315 943,862 -15,029 0.23% 2,185,441
2015-05-12 2015-05-08 2.315 958,891 +6,012 0.23% 2,220,239
2015-05-11 2015-05-07 2.289 952,879 -45,089 0.23% 2,180,959
2015-05-07 2015-05-05 2.448 997,968 +24,047 0.24% 2,443,519
2015-04-30 2015-04-28 2.462 973,921 +45,089 0.24% 2,397,600
2015-04-17 2015-04-15 1.916 928,832 +144,285 0.22% 1,779,840
2015-04-16 2015-04-14 1.930 784,547 -42,083 0.19% 1,513,799
2014-09-02 2014-08-29 1.812 826,630 +31,550 0.20% 1,498,182
2014-05-07 2014-05-02 1.646 795,080 -14,456 0.20% 1,309,001
2014-03-13 2014-03-11 1.702 809,536 -945,422 0.20% 1,377,601
2014-03-12 2014-03-10 1.688 1,754,958 -876,033 0.44% 2,962,161
2014-03-11 2014-03-07 1.702 2,630,991 -948,313 0.66% 4,477,200
2014-03-10 2014-03-06 1.702 3,579,304 -887,598 0.90% 6,090,960
2014-03-07 2014-03-05 1.716 4,466,902 -86,736 1.12% 7,663,200
2014-01-29 2014-01-27 1.633 4,553,638 +104,083 1.14% 7,434,000
2014-01-09 2014-01-07 1.702 4,449,555 -86,736 1.12% 7,571,880
2013-12-30 2013-12-24 1.702 4,536,291 -37,585 1.14% 7,719,480
2013-12-27 2013-12-20 1.702 4,573,876 -109,866 1.15% 7,783,439
2013-12-23 2013-12-19 1.688 4,683,742 -106,974 1.18% 7,905,600
2013-09-03 2013-08-30 1.730 4,790,716 +193,174 1.20% 8,287,785
2012-11-27 2012-11-23 1.557 4,597,542 +13,873 1.20% 7,158,240
2012-09-27 2012-09-25 1.571 4,583,669 -116,534 1.20% 7,202,720
2012-09-26 2012-09-24 1.470 4,700,203 -19,422 1.23% 6,911,520
2012-09-25 2012-09-21 1.485 4,719,625 -138,731 1.23% 7,008,119
2012-08-28 2012-08-24 1.502 4,858,356 +242,918 1.27% 7,298,905
2012-02-24 2012-02-22 1.563 4,615,438 -65,898 1.27% 7,214,119
2011-12-20 2011-12-16 1.335 4,681,336 +131,795 1.29% 6,251,521
2011-11-16 2011-11-14 1.442 4,549,541 +26,359 1.25% 6,558,800
2011-11-10 2011-11-08 1.457 4,523,182 +36,902 1.24% 6,589,439
2011-10-31 2011-10-27 1.548 4,486,280 -65,897 1.23% 6,944,160
2011-10-17 2011-10-13 1.533 4,552,177 -126,523 1.25% 6,977,080
2011-10-04 2011-09-30 1.518 4,678,700 -5,272 1.29% 7,100,000
2011-09-08 2011-09-06 1.593 4,683,972 -31,630 1.29% 7,463,401
2011-08-23 2011-08-19 1.750 4,715,602 +218,315 1.30% 8,253,716
2011-07-08 2011-07-06 1.846 4,497,287 +125,693 1.30% 8,300,960
2011-07-07 2011-07-05 1.862 4,371,594 +188,539 1.26% 8,138,519
2011-07-05 2011-06-30 1.862 4,183,055 -30,167 1.21% 7,787,519
2011-04-19 2011-04-15 1.973 4,213,222 -12,569 1.22% 8,312,961
2011-01-18 2011-01-14 2.148 4,225,791 -25,138 1.22% 9,077,400
2011-01-13 2011-01-11 2.069 4,250,929 -25,139 1.23% 8,793,199
2011-01-11 2011-01-07 2.069 4,276,068 -30,166 1.23% 8,845,200
2011-01-10 2011-01-06 2.021 4,306,234 -47,763 1.24% 8,702,040
2011-01-06 2011-01-04 1.909 4,353,997 -10,056 1.26% 8,313,599
2010-12-22 2010-12-20 1.782 4,364,053 +87,985 1.26% 7,777,280
2010-12-20 2010-12-16 1.798 4,276,068 +62,846 1.23% 7,688,520
2010-08-26 2010-08-24 2.026 4,213,222 +175,551 1.22% 8,534,484
2009-12-07 2009-12-03 1.760 4,037,671 +24,091 1.22% 7,106,241
2009-09-03 2009-09-01 1.647 4,013,580 +170,791 1.21% 6,612,170
2009-08-05 2009-08-03 1.769 3,842,789 +23,066 1.21% 6,797,280
2008-09-04 2008-09-02 1.495 3,819,723 +186,328 1.20% 5,710,228
2008-06-02 2008-05-29 1.604 3,633,395 +263,289 1.20% 5,829,120
2008-01-23 2008-01-21 1.823 3,370,106 +3,370,106 1.11% 6,144,001
2008-01-22 2008-01-18 1.823 0 -3,370,106
2008-01-04 2008-01-02 1.932 3,370,106 -37,299 1.11% 6,512,641
2007-09-07 2007-09-05 2.062 3,407,405 +123,906 1.13% 7,026,593
2007-06-26 2007-06-22 2.251 3,283,499 1.13% 7,392,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top