History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-25 | 2025-09-23 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-19 | 2025-09-17 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-17 | 2025-09-15 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-22 | 2025-08-20 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-21 | 2025-08-19 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-20 | 2025-08-18 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,460,000 | +0 | 0.45% | 1,549,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-07-14 | 2025-07-10 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-07-11 | 2025-07-09 | 0.570 | 2,460,000 | +0 | 0.45% | 1,402,200 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,460,000 | +0 | 0.45% | 1,402,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-07-07 | 2025-07-03 | 0.570 | 2,460,000 | +0 | 0.45% | 1,402,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,460,000 | +0 | 0.45% | 1,426,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-20 | 2025-06-18 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-19 | 2025-06-17 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-17 | 2025-06-13 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,460,000 | +0 | 0.45% | 1,476,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-10 | 2025-06-06 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-05-30 | 2025-05-28 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,460,000 | +0 | 0.45% | 1,574,400 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,460,000 | +0 | 0.45% | 1,599,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-05-20 | 2025-05-16 | 0.610 | 2,460,000 | +0 | 0.45% | 1,500,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,460,000 | +0 | 0.45% | 1,525,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-05-08 | 2025-05-06 | 0.590 | 2,460,000 | +0 | 0.45% | 1,451,400 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,460,000 | +36,000 | 0.45% | 1,500,600 |
| 2024-09-04 | 2024-09-02 | 0.706 | 2,424,000 | +89,118 | 0.44% | 1,711,233 |
| 2024-05-29 | 2024-05-27 | 0.872 | 2,334,882 | +77,058 | 0.44% | 2,036,160 |
| 2024-05-14 | 2024-05-10 | 0.851 | 2,257,824 | +57,795 | 0.43% | 1,922,080 |
| 2024-03-25 | 2024-03-21 | 0.831 | 2,200,029 | +57,794 | 0.41% | 1,827,200 |
| 2024-03-20 | 2024-03-18 | 0.882 | 2,142,235 | +50,088 | 0.40% | 1,890,400 |
| 2023-09-05 | 2023-08-31 | 1.196 | 2,092,147 | +95,098 | 0.39% | 2,502,971 |
| 2023-06-13 | 2023-06-09 | 1.316 | 1,997,049 | +40,455 | 0.39% | 2,628,119 |
| 2022-09-06 | 2022-09-02 | 1.612 | 1,956,594 | +68,413 | 0.39% | 3,153,296 |
| 2022-06-02 | 2022-05-31 | 1.679 | 1,888,181 | +88,730 | 0.39% | 3,170,720 |
| 2022-02-04 | 2022-01-27 | 1.792 | 1,799,451 | -24,844 | 0.37% | 3,224,520 |
| 2022-01-27 | 2022-01-25 | 1.803 | 1,824,295 | +42,590 | 0.37% | 3,289,599 |
| 2022-01-25 | 2022-01-21 | 1.826 | 1,781,705 | +46,140 | 0.36% | 3,252,960 |
| 2021-12-08 | 2021-12-06 | 1.747 | 1,735,565 | -3,549 | 0.35% | 3,031,800 |
| 2021-11-18 | 2021-11-16 | 1.769 | 1,739,114 | +35,492 | 0.36% | 3,077,200 |
| 2021-11-12 | 2021-11-10 | 1.758 | 1,703,622 | +42,590 | 0.35% | 2,995,200 |
| 2021-11-01 | 2021-10-28 | 1.814 | 1,661,032 | +28,394 | 0.34% | 3,013,921 |
| 2021-10-29 | 2021-10-27 | 1.814 | 1,632,638 | +24,845 | 0.33% | 2,962,400 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,607,793 | +44,661 | 0.33% | 3,392,063 |
| 2021-08-30 | 2021-08-26 | 2.005 | 1,563,132 | +3,450 | 0.33% | 3,134,759 |
| 2021-08-05 | 2021-08-03 | 2.087 | 1,559,682 | -37,957 | 0.33% | 3,254,400 |
| 2021-08-04 | 2021-08-02 | 2.075 | 1,597,639 | -17,253 | 0.34% | 3,315,081 |
| 2021-06-24 | 2021-06-22 | 2.179 | 1,614,892 | +17,253 | 0.34% | 3,519,360 |
| 2021-06-16 | 2021-06-11 | 2.260 | 1,597,639 | -10,352 | 0.34% | 3,611,401 |
| 2021-06-01 | 2021-05-28 | 2.203 | 1,607,991 | +10,352 | 0.34% | 3,541,601 |
| 2021-04-12 | 2021-04-08 | 2.005 | 1,597,639 | +155,278 | 0.34% | 3,203,961 |
| 2021-04-08 | 2021-04-01 | 1.924 | 1,442,361 | +6,902 | 0.30% | 2,775,521 |
| 2020-11-23 | 2020-11-19 | 1.855 | 1,435,459 | +34,506 | 0.30% | 2,662,399 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,400,953 | -79,365 | 0.29% | 2,812,010 |
| 2020-09-01 | 2020-08-28 | 1.971 | 1,480,318 | +44,058 | 0.31% | 2,918,254 |
| 2020-07-24 | 2020-07-22 | 1.995 | 1,436,260 | -10,044 | 0.31% | 2,865,719 |
| 2020-06-29 | 2020-06-24 | 2.031 | 1,446,304 | +16,739 | 0.31% | 2,937,600 |
| 2020-06-11 | 2020-06-09 | 2.091 | 1,429,565 | +56,915 | 0.31% | 2,989,001 |
| 2020-06-10 | 2020-06-08 | 2.031 | 1,372,650 | +33,479 | 0.30% | 2,788,000 |
| 2020-05-20 | 2020-05-18 | 1.959 | 1,339,171 | +10,044 | 0.29% | 2,624,001 |
| 2020-05-13 | 2020-05-11 | 2.055 | 1,329,127 | +10,044 | 0.29% | 2,731,360 |
| 2020-04-21 | 2020-04-17 | 2.007 | 1,319,083 | +36,827 | 0.29% | 2,647,680 |
| 2020-04-17 | 2020-04-15 | 1.912 | 1,282,256 | +30,132 | 0.28% | 2,451,200 |
| 2020-04-07 | 2020-04-03 | 1.912 | 1,252,124 | +13,391 | 0.27% | 2,393,599 |
| 2020-03-27 | 2020-03-25 | 1.971 | 1,238,733 | +16,740 | 0.27% | 2,442,000 |
| 2020-03-23 | 2020-03-19 | 1.936 | 1,221,993 | +20,087 | 0.26% | 2,365,200 |
| 2020-03-06 | 2020-03-04 | 2.437 | 1,201,906 | +6,696 | 0.26% | 2,929,441 |
| 2020-03-05 | 2020-03-03 | 2.437 | 1,195,210 | +6,696 | 0.26% | 2,913,121 |
| 2020-02-24 | 2020-02-20 | 2.509 | 1,188,514 | +20,088 | 0.26% | 2,982,000 |
| 2019-12-23 | 2019-12-19 | 2.736 | 1,168,426 | +33,479 | 0.25% | 3,196,839 |
| 2019-12-20 | 2019-12-18 | 2.855 | 1,134,947 | +30,131 | 0.25% | 3,240,840 |
| 2019-12-13 | 2019-12-11 | 2.820 | 1,104,816 | +26,784 | 0.24% | 3,115,201 |
| 2019-11-08 | 2019-11-06 | 2.855 | 1,078,032 | +10,043 | 0.23% | 3,078,319 |
| 2019-11-06 | 2019-11-04 | 2.867 | 1,067,989 | +10,044 | 0.23% | 3,062,401 |
| 2019-10-15 | 2019-10-11 | 2.772 | 1,057,945 | +13,392 | 0.23% | 2,932,481 |
| 2019-09-03 | 2019-08-30 | 3.048 | 1,044,553 | +21,059 | 0.23% | 3,184,197 |
| 2019-07-02 | 2019-06-27 | 3.329 | 1,023,494 | +3,281 | 0.23% | 3,407,042 |
| 2019-06-20 | 2019-06-18 | 3.207 | 1,020,213 | +6,561 | 0.23% | 3,271,720 |
| 2019-04-08 | 2019-04-03 | 3.439 | 1,013,652 | -19,683 | 0.22% | 3,485,519 |
| 2019-04-04 | 2019-04-02 | 3.475 | 1,033,335 | +19,683 | 0.23% | 3,591,001 |
| 2019-03-20 | 2019-03-18 | 3.402 | 1,013,652 | +9,841 | 0.22% | 3,448,439 |
| 2019-03-12 | 2019-03-08 | 3.414 | 1,003,811 | -3,280 | 0.22% | 3,427,200 |
| 2019-03-07 | 2019-03-05 | 3.414 | 1,007,091 | -26,244 | 0.22% | 3,438,399 |
| 2019-02-28 | 2019-02-26 | 3.414 | 1,033,335 | -22,963 | 0.23% | 3,528,001 |
| 2019-02-27 | 2019-02-25 | 3.451 | 1,056,298 | +22,963 | 0.23% | 3,645,041 |
| 2019-01-18 | 2019-01-16 | 3.158 | 1,033,335 | +3,281 | 0.23% | 3,263,401 |
| 2018-11-02 | 2018-10-31 | 3.000 | 1,030,054 | +6,560 | 0.23% | 3,089,759 |
| 2018-10-31 | 2018-10-29 | 3.024 | 1,023,494 | -3,280 | 0.23% | 3,095,041 |
| 2018-10-26 | 2018-10-24 | 3.085 | 1,026,774 | +13,122 | 0.23% | 3,167,560 |
| 2018-10-25 | 2018-10-23 | 3.109 | 1,013,652 | +3,280 | 0.22% | 3,151,799 |
| 2018-10-24 | 2018-10-22 | 3.122 | 1,010,372 | +29,524 | 0.22% | 3,153,921 |
| 2018-10-16 | 2018-10-12 | 3.207 | 980,848 | +39,365 | 0.22% | 3,145,480 |
| 2018-10-12 | 2018-10-10 | 3.353 | 941,483 | +16,402 | 0.21% | 3,157,001 |
| 2018-09-12 | 2018-09-10 | 3.402 | 925,081 | +13,122 | 0.20% | 3,147,121 |
| 2018-09-11 | 2018-09-07 | 3.426 | 911,959 | +29,524 | 0.20% | 3,124,720 |
| 2018-08-29 | 2018-08-27 | 3.744 | 882,435 | +14,466 | 0.20% | 3,303,678 |
| 2018-08-23 | 2018-08-21 | 3.570 | 867,969 | +16,133 | 0.20% | 3,098,880 |
| 2018-08-21 | 2018-08-17 | 3.620 | 851,836 | +9,680 | 0.19% | 3,083,521 |
| 2018-08-03 | 2018-08-01 | 3.731 | 842,156 | +3,227 | 0.19% | 3,142,441 |
| 2018-07-27 | 2018-07-25 | 3.843 | 838,929 | +22,586 | 0.19% | 3,224,000 |
| 2018-07-26 | 2018-07-24 | 3.769 | 816,343 | +6,454 | 0.18% | 3,076,482 |
| 2018-07-04 | 2018-06-29 | 3.930 | 809,889 | -16,134 | 0.18% | 3,182,679 |
| 2018-07-03 | 2018-06-28 | 3.818 | 826,023 | +16,134 | 0.19% | 3,153,922 |
| 2018-06-06 | 2018-06-04 | 4.401 | 809,889 | +6,453 | 0.18% | 3,564,199 |
| 2018-05-29 | 2018-05-25 | 4.339 | 803,436 | +19,360 | 0.18% | 3,486,000 |
| 2018-05-18 | 2018-05-16 | 4.190 | 784,076 | +16,133 | 0.18% | 3,285,360 |
| 2018-05-16 | 2018-05-14 | 4.215 | 767,943 | +12,907 | 0.17% | 3,236,801 |
| 2018-05-15 | 2018-05-11 | 4.153 | 755,036 | +16,133 | 0.17% | 3,135,599 |
| 2018-05-04 | 2018-05-02 | 4.041 | 738,903 | +9,680 | 0.17% | 2,986,160 |
| 2018-03-28 | 2018-03-26 | 4.264 | 729,223 | +6,453 | 0.16% | 3,109,760 |
| 2018-03-23 | 2018-03-21 | 4.314 | 722,770 | -9,680 | 0.16% | 3,118,081 |
| 2018-02-09 | 2018-02-07 | 4.203 | 732,450 | +9,680 | 0.16% | 3,078,121 |
| 2018-02-08 | 2018-02-06 | 4.252 | 722,770 | -6,453 | 0.16% | 3,073,281 |
| 2018-01-02 | 2017-12-28 | 4.314 | 729,223 | +9,680 | 0.16% | 3,145,920 |
| 2017-12-18 | 2017-12-14 | 4.264 | 719,543 | +16,133 | 0.16% | 3,068,480 |
| 2017-12-12 | 2017-12-08 | 4.339 | 703,410 | +25,813 | 0.16% | 3,052,001 |
| 2017-12-11 | 2017-12-07 | 4.302 | 677,597 | +45,174 | 0.15% | 2,914,802 |
| 2017-11-16 | 2017-11-14 | 4.897 | 632,423 | +6,453 | 0.14% | 3,096,798 |
| 2017-10-31 | 2017-10-27 | 4.748 | 625,970 | -67,760 | 0.14% | 2,972,079 |
| 2017-09-08 | 2017-09-06 | 4.537 | 693,730 | -19,360 | 0.16% | 3,147,601 |
| 2017-08-30 | 2017-08-28 | 4.587 | 713,090 | +9,742 | 0.16% | 3,271,291 |
| 2017-08-22 | 2017-08-18 | 4.713 | 703,348 | -9,548 | 0.16% | 3,315,000 |
| 2017-08-21 | 2017-08-17 | 4.701 | 712,896 | -12,730 | 0.16% | 3,351,041 |
| 2017-08-15 | 2017-08-11 | 4.751 | 725,626 | -12,730 | 0.17% | 3,447,360 |
| 2017-08-09 | 2017-08-07 | 5.053 | 738,356 | +22,278 | 0.17% | 3,730,558 |
| 2017-08-07 | 2017-08-03 | 5.053 | 716,078 | -3,183 | 0.16% | 3,617,998 |
| 2017-07-28 | 2017-07-26 | 4.952 | 719,261 | +12,730 | 0.16% | 3,561,760 |
| 2017-07-27 | 2017-07-25 | 4.952 | 706,531 | -31,825 | 0.16% | 3,498,722 |
| 2017-07-26 | 2017-07-24 | 4.877 | 738,356 | -31,826 | 0.17% | 3,600,638 |
| 2017-07-24 | 2017-07-20 | 5.015 | 770,182 | -9,548 | 0.18% | 3,862,320 |
| 2017-07-19 | 2017-07-17 | 5.053 | 779,730 | +12,731 | 0.18% | 3,939,601 |
| 2017-07-18 | 2017-07-14 | 5.053 | 766,999 | -6,366 | 0.17% | 3,875,278 |
| 2017-07-17 | 2017-07-13 | 4.939 | 773,365 | +3,183 | 0.18% | 3,819,962 |
| 2017-07-14 | 2017-07-12 | 4.638 | 770,182 | -15,913 | 0.18% | 3,571,920 |
| 2017-07-04 | 2017-06-30 | 4.173 | 786,095 | -15,913 | 0.18% | 3,280,160 |
| 2017-07-03 | 2017-06-29 | 4.148 | 802,008 | -57,286 | 0.18% | 3,326,401 |
| 2017-06-30 | 2017-06-28 | 4.148 | 859,294 | -47,739 | 0.20% | 3,564,000 |
| 2017-06-23 | 2017-06-21 | 4.273 | 907,033 | -12,730 | 0.21% | 3,876,002 |
| 2017-06-22 | 2017-06-20 | 4.273 | 919,763 | -60,469 | 0.21% | 3,930,401 |
| 2017-06-19 | 2017-06-15 | 4.110 | 980,232 | -19,095 | 0.22% | 4,028,641 |
| 2017-06-14 | 2017-06-12 | 4.148 | 999,327 | -35,008 | 0.23% | 4,144,799 |
| 2017-06-13 | 2017-06-09 | 4.135 | 1,034,335 | -31,826 | 0.24% | 4,276,998 |
| 2017-06-12 | 2017-06-08 | 4.210 | 1,066,161 | -31,826 | 0.24% | 4,489,000 |
| 2017-06-08 | 2017-06-06 | 4.298 | 1,097,987 | -89,112 | 0.25% | 4,719,601 |
| 2017-06-07 | 2017-06-05 | 4.424 | 1,187,099 | -3,182 | 0.27% | 5,251,841 |
| 2017-05-31 | 2017-05-26 | 4.474 | 1,190,281 | -15,913 | 0.27% | 5,325,758 |
| 2017-05-26 | 2017-05-24 | 4.462 | 1,206,194 | +25,460 | 0.27% | 5,381,799 |
| 2017-05-25 | 2017-05-23 | 4.474 | 1,180,734 | +15,913 | 0.27% | 5,283,042 |
| 2017-05-24 | 2017-05-22 | 4.298 | 1,164,821 | +63,652 | 0.27% | 5,006,881 |
| 2017-05-18 | 2017-05-16 | 4.122 | 1,101,169 | -31,826 | 0.25% | 4,539,518 |
| 2017-05-17 | 2017-05-15 | 4.248 | 1,132,995 | -31,826 | 0.26% | 4,813,120 |
| 2017-05-16 | 2017-05-12 | 4.286 | 1,164,821 | -50,921 | 0.27% | 4,992,241 |
| 2017-05-15 | 2017-05-11 | 4.223 | 1,215,742 | +9,548 | 0.28% | 5,134,080 |
| 2017-05-12 | 2017-05-10 | 4.034 | 1,206,194 | +50,921 | 0.27% | 4,866,359 |
| 2017-05-09 | 2017-05-05 | 3.720 | 1,155,273 | -12,730 | 0.26% | 4,297,920 |
| 2017-05-05 | 2017-05-02 | 3.833 | 1,168,003 | +19,095 | 0.27% | 4,477,399 |
| 2017-04-28 | 2017-04-26 | 3.683 | 1,148,908 | -76,382 | 0.26% | 4,230,920 |
| 2017-04-27 | 2017-04-25 | 3.695 | 1,225,290 | -3,182 | 0.28% | 4,527,601 |
| 2017-04-13 | 2017-04-11 | 3.645 | 1,228,472 | -28,643 | 0.28% | 4,477,599 |
| 2017-04-05 | 2017-03-31 | 3.469 | 1,257,115 | -63,652 | 0.29% | 4,360,799 |
| 2017-03-30 | 2017-03-28 | 3.582 | 1,320,767 | +12,731 | 0.30% | 4,731,001 |
| 2017-03-27 | 2017-03-23 | 3.557 | 1,308,036 | -19,096 | 0.30% | 4,652,518 |
| 2017-03-16 | 2017-03-14 | 3.419 | 1,327,132 | -92,294 | 0.30% | 4,536,960 |
| 2017-03-15 | 2017-03-13 | 3.431 | 1,419,426 | -57,287 | 0.32% | 4,870,318 |
| 2017-03-14 | 2017-03-10 | 3.469 | 1,476,713 | +9,548 | 0.34% | 5,122,561 |
| 2017-03-10 | 2017-03-08 | 3.519 | 1,467,165 | +12,730 | 0.33% | 5,163,200 |
| 2017-03-09 | 2017-03-07 | 3.444 | 1,454,435 | -76,381 | 0.33% | 5,008,721 |
| 2017-03-08 | 2017-03-06 | 3.544 | 1,530,816 | +28,643 | 0.35% | 5,425,679 |
| 2017-03-06 | 2017-03-02 | 3.544 | 1,502,173 | +28,643 | 0.34% | 5,324,159 |
| 2017-03-03 | 2017-03-01 | 3.419 | 1,473,530 | -31,826 | 0.34% | 5,037,440 |
| 2017-03-02 | 2017-02-28 | 3.419 | 1,505,356 | -12,730 | 0.34% | 5,146,241 |
| 2017-03-01 | 2017-02-27 | 3.419 | 1,518,086 | +63,651 | 0.35% | 5,189,760 |
| 2017-02-28 | 2017-02-24 | 3.167 | 1,454,435 | +19,096 | 0.33% | 4,606,561 |
| 2017-02-23 | 2017-02-21 | 3.067 | 1,435,339 | -28,643 | 0.33% | 4,401,759 |
| 2017-02-21 | 2017-02-17 | 3.042 | 1,463,982 | +28,643 | 0.33% | 4,452,799 |
| 2017-02-17 | 2017-02-15 | 2.941 | 1,435,339 | +19,095 | 0.33% | 4,221,359 |
| 2017-02-16 | 2017-02-14 | 3.004 | 1,416,244 | -38,191 | 0.32% | 4,254,200 |
| 2017-02-15 | 2017-02-13 | 2.928 | 1,454,435 | +85,930 | 0.33% | 4,259,241 |
| 2017-02-14 | 2017-02-10 | 2.840 | 1,368,505 | -15,913 | 0.31% | 3,887,199 |
| 2017-02-02 | 2017-01-27 | 2.665 | 1,384,418 | +12,730 | 0.32% | 3,688,800 |
| 2017-02-01 | 2017-01-25 | 2.715 | 1,371,688 | +15,913 | 0.31% | 3,723,840 |
| 2016-11-01 | 2016-10-28 | 2.225 | 1,355,775 | +28,643 | 0.31% | 3,016,080 |
| 2016-10-11 | 2016-10-06 | 2.262 | 1,327,132 | -31,826 | 0.30% | 3,002,400 |
| 2016-09-26 | 2016-09-22 | 2.237 | 1,358,958 | -9,547 | 0.31% | 3,040,241 |
| 2016-09-08 | 2016-09-06 | 2.262 | 1,368,505 | +3,182 | 0.31% | 3,095,999 |
| 2016-09-07 | 2016-09-05 | 2.237 | 1,365,323 | -19,095 | 0.31% | 3,054,481 |
| 2016-08-30 | 2016-08-26 | 2.428 | 1,384,418 | +37,215 | 0.32% | 3,361,564 |
| 2016-08-19 | 2016-08-17 | 2.441 | 1,347,203 | -27,873 | 0.32% | 3,288,601 |
| 2016-08-12 | 2016-08-10 | 2.364 | 1,375,076 | +27,873 | 0.32% | 3,250,081 |
| 2016-08-08 | 2016-08-04 | 2.351 | 1,347,203 | -43,358 | 0.32% | 3,166,801 |
| 2016-08-01 | 2016-07-28 | 2.351 | 1,390,561 | +43,358 | 0.33% | 3,268,720 |
| 2016-07-26 | 2016-07-22 | 2.351 | 1,347,203 | -71,231 | 0.32% | 3,166,801 |
| 2016-07-22 | 2016-07-20 | 2.312 | 1,418,434 | -55,746 | 0.33% | 3,279,280 |
| 2016-07-15 | 2016-07-13 | 2.273 | 1,474,180 | -52,650 | 0.35% | 3,351,039 |
| 2016-07-14 | 2016-07-12 | 2.286 | 1,526,830 | -24,776 | 0.36% | 3,490,441 |
| 2016-07-13 | 2016-07-11 | 2.299 | 1,551,606 | -46,455 | 0.36% | 3,567,121 |
| 2016-07-07 | 2016-07-05 | 2.299 | 1,598,061 | +37,164 | 0.37% | 3,673,920 |
| 2016-07-06 | 2016-07-04 | 2.286 | 1,560,897 | -43,358 | 0.37% | 3,568,320 |
| 2016-07-05 | 2016-06-30 | 2.273 | 1,604,255 | -96,008 | 0.38% | 3,646,720 |
| 2016-06-29 | 2016-06-27 | 2.260 | 1,700,263 | +18,582 | 0.40% | 3,843,001 |
| 2016-06-28 | 2016-06-24 | 2.260 | 1,681,681 | +61,941 | 0.39% | 3,801,001 |
| 2016-06-23 | 2016-06-21 | 2.299 | 1,619,740 | -46,455 | 0.38% | 3,723,760 |
| 2016-06-21 | 2016-06-17 | 2.299 | 1,666,195 | +61,940 | 0.39% | 3,830,559 |
| 2016-06-17 | 2016-06-15 | 2.260 | 1,604,255 | -80,523 | 0.38% | 3,626,000 |
| 2016-06-16 | 2016-06-14 | 2.299 | 1,684,778 | -30,970 | 0.39% | 3,873,281 |
| 2016-06-15 | 2016-06-13 | 2.286 | 1,715,748 | +24,776 | 0.40% | 3,922,321 |
| 2016-06-14 | 2016-06-10 | 2.312 | 1,690,972 | +40,262 | 0.40% | 3,909,361 |
| 2016-06-10 | 2016-06-07 | 2.325 | 1,650,710 | +83,619 | 0.39% | 3,837,599 |
| 2016-05-26 | 2016-05-24 | 2.234 | 1,567,091 | -46,455 | 0.37% | 3,501,520 |
| 2016-05-19 | 2016-05-17 | 2.260 | 1,613,546 | -65,037 | 0.38% | 3,647,000 |
| 2016-05-16 | 2016-05-12 | 2.299 | 1,678,583 | +15,485 | 0.39% | 3,859,039 |
| 2016-04-28 | 2016-04-26 | 2.299 | 1,663,098 | +27,873 | 0.39% | 3,823,439 |
| 2016-04-27 | 2016-04-25 | 2.286 | 1,635,225 | +15,485 | 0.38% | 3,738,239 |
| 2016-04-25 | 2016-04-21 | 2.286 | 1,619,740 | -12,388 | 0.38% | 3,702,840 |
| 2016-04-22 | 2016-04-20 | 2.260 | 1,632,128 | +6,194 | 0.38% | 3,688,999 |
| 2016-04-18 | 2016-04-14 | 2.183 | 1,625,934 | -37,164 | 0.38% | 3,549,000 |
| 2016-04-11 | 2016-04-07 | 2.183 | 1,663,098 | +34,067 | 0.39% | 3,630,119 |
| 2016-04-07 | 2016-04-05 | 2.157 | 1,629,031 | +3,097 | 0.38% | 3,513,680 |
| 2016-04-01 | 2016-03-30 | 2.157 | 1,625,934 | +21,679 | 0.38% | 3,507,000 |
| 2016-03-31 | 2016-03-29 | 2.131 | 1,604,255 | +12,388 | 0.38% | 3,418,800 |
| 2016-03-22 | 2016-03-18 | 2.183 | 1,591,867 | -24,776 | 0.37% | 3,474,640 |
| 2016-03-15 | 2016-03-11 | 2.157 | 1,616,643 | -15,485 | 0.38% | 3,486,960 |
| 2016-03-02 | 2016-02-29 | 2.054 | 1,632,128 | -142,463 | 0.38% | 3,351,720 |
| 2016-02-29 | 2016-02-25 | 2.015 | 1,774,591 | +12,388 | 0.42% | 3,575,520 |
| 2016-02-19 | 2016-02-17 | 2.028 | 1,762,203 | +12,388 | 0.41% | 3,573,320 |
| 2016-02-18 | 2016-02-16 | 2.054 | 1,749,815 | +12,388 | 0.41% | 3,593,400 |
| 2016-02-17 | 2016-02-15 | 1.976 | 1,737,427 | +37,164 | 0.41% | 3,433,320 |
| 2016-02-16 | 2016-02-12 | 1.912 | 1,700,263 | +68,135 | 0.40% | 3,250,081 |
| 2016-02-05 | 2016-02-03 | 1.912 | 1,632,128 | +15,485 | 0.38% | 3,119,840 |
| 2016-02-04 | 2016-02-02 | 1.937 | 1,616,643 | -15,485 | 0.38% | 3,132,000 |
| 2016-01-29 | 2016-01-27 | 1.976 | 1,632,128 | +24,776 | 0.38% | 3,225,240 |
| 2016-01-26 | 2016-01-22 | 1.963 | 1,607,352 | +83,619 | 0.38% | 3,155,520 |
| 2016-01-25 | 2016-01-21 | 1.924 | 1,523,733 | -37,164 | 0.36% | 2,932,321 |
| 2016-01-21 | 2016-01-19 | 2.028 | 1,560,897 | +21,679 | 0.37% | 3,165,120 |
| 2016-01-19 | 2016-01-15 | 2.028 | 1,539,218 | +21,679 | 0.36% | 3,121,161 |
| 2016-01-15 | 2016-01-13 | 2.067 | 1,517,539 | +111,493 | 0.36% | 3,136,001 |
| 2016-01-11 | 2016-01-07 | 2.067 | 1,406,046 | -34,067 | 0.33% | 2,905,600 |
| 2016-01-05 | 2015-12-31 | 2.105 | 1,440,113 | +30,970 | 0.34% | 3,031,800 |
| 2015-12-23 | 2015-12-21 | 2.041 | 1,409,143 | +30,970 | 0.33% | 2,875,600 |
| 2015-12-15 | 2015-12-11 | 2.002 | 1,378,173 | -55,746 | 0.32% | 2,759,000 |
| 2015-12-04 | 2015-12-02 | 2.079 | 1,433,919 | +30,970 | 0.34% | 2,981,720 |
| 2015-11-25 | 2015-11-23 | 2.067 | 1,402,949 | +15,485 | 0.33% | 2,899,200 |
| 2015-11-24 | 2015-11-20 | 2.079 | 1,387,464 | +37,164 | 0.33% | 2,885,120 |
| 2015-11-23 | 2015-11-19 | 2.079 | 1,350,300 | +71,232 | 0.32% | 2,807,841 |
| 2015-11-20 | 2015-11-18 | 2.067 | 1,279,068 | +24,776 | 0.30% | 2,643,200 |
| 2015-11-19 | 2015-11-17 | 2.041 | 1,254,292 | +18,582 | 0.29% | 2,559,600 |
| 2015-11-16 | 2015-11-12 | 2.054 | 1,235,710 | +46,455 | 0.29% | 2,537,640 |
| 2015-11-13 | 2015-11-11 | 2.067 | 1,189,255 | +71,232 | 0.28% | 2,457,601 |
| 2015-11-12 | 2015-11-10 | 2.041 | 1,118,023 | +52,649 | 0.26% | 2,281,519 |
| 2015-11-11 | 2015-11-09 | 2.067 | 1,065,374 | +77,425 | 0.25% | 2,201,600 |
| 2015-10-20 | 2015-10-16 | 2.079 | 987,949 | -24,776 | 0.23% | 2,054,361 |
| 2015-10-09 | 2015-10-07 | 2.105 | 1,012,725 | +74,329 | 0.24% | 2,132,041 |
| 2015-10-08 | 2015-10-06 | 2.079 | 938,396 | +15,485 | 0.22% | 1,951,319 |
| 2015-10-07 | 2015-10-05 | 2.092 | 922,911 | +15,485 | 0.22% | 1,931,040 |
| 2015-09-15 | 2015-09-11 | 2.079 | 907,426 | +15,485 | 0.21% | 1,886,920 |
| 2015-09-14 | 2015-09-10 | 2.079 | 891,941 | +9,291 | 0.21% | 1,854,720 |
| 2015-09-10 | 2015-09-08 | 2.067 | 882,650 | +24,776 | 0.21% | 1,824,000 |
| 2015-09-01 | 2015-08-28 | 2.222 | 857,874 | -4,828 | 0.20% | 1,906,432 |
| 2015-08-31 | 2015-08-27 | 2.129 | 862,702 | +9,018 | 0.21% | 1,836,801 |
| 2015-08-28 | 2015-08-26 | 2.129 | 853,684 | +51,101 | 0.21% | 1,817,600 |
| 2015-08-27 | 2015-08-25 | 2.076 | 802,583 | +42,083 | 0.19% | 1,666,080 |
| 2015-08-26 | 2015-08-24 | 2.076 | 760,500 | -60,119 | 0.18% | 1,578,720 |
| 2015-08-25 | 2015-08-21 | 2.262 | 820,619 | -51,100 | 0.20% | 1,856,401 |
| 2015-08-24 | 2015-08-20 | 2.342 | 871,719 | -54,107 | 0.21% | 2,041,599 |
| 2015-08-21 | 2015-08-19 | 2.422 | 925,826 | -12,024 | 0.22% | 2,242,240 |
| 2015-08-17 | 2015-08-13 | 2.395 | 937,850 | -6,012 | 0.23% | 2,246,401 |
| 2015-08-14 | 2015-08-12 | 2.488 | 943,862 | +51,101 | 0.23% | 2,348,721 |
| 2015-08-13 | 2015-08-11 | 2.542 | 892,761 | +45,089 | 0.22% | 2,269,080 |
| 2015-08-12 | 2015-08-10 | 2.542 | 847,672 | +39,077 | 0.20% | 2,154,480 |
| 2015-08-11 | 2015-08-07 | 2.475 | 808,595 | -51,101 | 0.20% | 2,001,360 |
| 2015-08-07 | 2015-08-05 | 2.369 | 859,696 | -105,207 | 0.21% | 2,036,321 |
| 2015-08-06 | 2015-08-04 | 2.342 | 964,903 | -27,053 | 0.23% | 2,259,840 |
| 2015-07-29 | 2015-07-27 | 2.369 | 991,956 | -30,060 | 0.24% | 2,349,599 |
| 2015-07-22 | 2015-07-20 | 2.369 | 1,022,016 | +27,054 | 0.25% | 2,420,801 |
| 2015-07-21 | 2015-07-17 | 2.395 | 994,962 | -3,006 | 0.24% | 2,383,199 |
| 2015-07-17 | 2015-07-15 | 2.315 | 997,968 | +21,041 | 0.24% | 2,310,719 |
| 2015-07-16 | 2015-07-14 | 2.329 | 976,927 | +36,071 | 0.24% | 2,275,000 |
| 2015-07-15 | 2015-07-13 | 2.382 | 940,856 | -36,071 | 0.23% | 2,241,081 |
| 2015-07-14 | 2015-07-10 | 2.302 | 976,927 | +162,320 | 0.24% | 2,249,000 |
| 2015-07-13 | 2015-07-09 | 2.222 | 814,607 | +69,137 | 0.20% | 1,810,281 |
| 2015-07-10 | 2015-07-08 | 1.863 | 745,470 | -24,048 | 0.18% | 1,388,799 |
| 2015-07-09 | 2015-07-07 | 2.169 | 769,518 | -30,059 | 0.19% | 1,669,121 |
| 2015-07-08 | 2015-07-06 | 2.249 | 799,577 | +57,113 | 0.19% | 1,798,160 |
| 2015-07-07 | 2015-07-03 | 2.462 | 742,464 | +15,029 | 0.18% | 1,827,799 |
| 2015-07-03 | 2015-06-30 | 2.582 | 727,435 | +9,018 | 0.18% | 1,877,921 |
| 2015-07-02 | 2015-06-29 | 2.528 | 718,417 | +24,047 | 0.17% | 1,816,400 |
| 2015-06-30 | 2015-06-26 | 2.675 | 694,370 | +33,066 | 0.17% | 1,857,241 |
| 2015-06-29 | 2015-06-25 | 2.675 | 661,304 | +9,017 | 0.16% | 1,768,799 |
| 2015-06-25 | 2015-06-23 | 2.621 | 652,287 | -24,047 | 0.16% | 1,709,961 |
| 2015-06-24 | 2015-06-22 | 2.608 | 676,334 | -6,012 | 0.16% | 1,764,000 |
| 2015-06-23 | 2015-06-19 | 2.661 | 682,346 | +78,154 | 0.16% | 1,816,000 |
| 2015-06-22 | 2015-06-18 | 2.675 | 604,192 | +30,060 | 0.15% | 1,616,041 |
| 2015-06-18 | 2015-06-16 | 2.688 | 574,132 | -36,072 | 0.14% | 1,543,279 |
| 2015-06-17 | 2015-06-15 | 2.728 | 610,204 | -213,420 | 0.15% | 1,664,601 |
| 2015-06-16 | 2015-06-12 | 2.635 | 823,624 | +75,148 | 0.20% | 2,170,079 |
| 2015-06-12 | 2015-06-10 | 2.475 | 748,476 | -84,166 | 0.18% | 1,852,559 |
| 2015-06-11 | 2015-06-09 | 2.582 | 832,642 | -850,678 | 0.20% | 2,149,519 |
| 2015-06-08 | 2015-06-04 | 2.276 | 1,683,320 | -27,053 | 0.41% | 3,830,400 |
| 2015-06-04 | 2015-06-02 | 2.276 | 1,710,373 | -18,036 | 0.41% | 3,891,959 |
| 2015-05-28 | 2015-05-26 | 2.276 | 1,728,409 | -84,166 | 0.42% | 3,933,000 |
| 2015-05-27 | 2015-05-22 | 2.289 | 1,812,575 | +45,089 | 0.44% | 4,148,640 |
| 2015-05-18 | 2015-05-14 | 2.249 | 1,767,486 | +3,006 | 0.43% | 3,974,880 |
| 2015-05-15 | 2015-05-13 | 2.262 | 1,764,480 | -75,148 | 0.43% | 3,991,600 |
| 2015-05-14 | 2015-05-12 | 2.302 | 1,839,628 | +90,177 | 0.44% | 4,235,039 |
| 2015-05-12 | 2015-05-08 | 2.315 | 1,749,451 | -27,053 | 0.42% | 4,050,721 |
| 2015-05-11 | 2015-05-07 | 2.289 | 1,776,504 | -198,391 | 0.43% | 4,066,080 |
| 2015-05-08 | 2015-05-06 | 2.369 | 1,974,895 | +48,095 | 0.48% | 4,677,840 |
| 2015-05-07 | 2015-05-05 | 2.448 | 1,926,800 | +87,172 | 0.47% | 4,717,759 |
| 2015-05-06 | 2015-05-04 | 2.435 | 1,839,628 | -75,149 | 0.44% | 4,479,839 |
| 2015-05-04 | 2015-04-29 | 2.369 | 1,914,777 | +174,344 | 0.46% | 4,535,441 |
| 2015-04-30 | 2015-04-28 | 2.462 | 1,740,433 | +15,030 | 0.42% | 4,284,601 |
| 2015-04-28 | 2015-04-24 | 1.956 | 1,725,403 | +75,148 | 0.42% | 3,375,120 |
| 2015-04-24 | 2015-04-22 | 1.943 | 1,650,255 | -75,148 | 0.40% | 3,206,160 |
| 2015-04-22 | 2015-04-20 | 1.943 | 1,725,403 | +30,059 | 0.42% | 3,352,160 |
| 2015-04-17 | 2015-04-15 | 1.916 | 1,695,344 | -39,077 | 0.41% | 3,248,640 |
| 2015-04-15 | 2015-04-13 | 1.956 | 1,734,421 | +39,077 | 0.42% | 3,392,760 |
| 2015-04-14 | 2015-04-10 | 1.836 | 1,695,344 | +51,101 | 0.41% | 3,113,280 |
| 2015-04-09 | 2015-04-02 | 1.690 | 1,644,243 | +21,041 | 0.40% | 2,778,760 |
| 2015-04-08 | 2015-04-01 | 1.703 | 1,623,202 | +33,066 | 0.39% | 2,764,801 |
| 2015-03-24 | 2015-03-20 | 1.663 | 1,590,136 | +18,035 | 0.38% | 2,644,999 |
| 2015-03-23 | 2015-03-19 | 1.663 | 1,572,101 | +15,030 | 0.38% | 2,615,000 |
| 2015-03-13 | 2015-03-11 | 1.663 | 1,557,071 | +30,059 | 0.38% | 2,590,000 |
| 2014-12-19 | 2014-12-17 | 1.650 | 1,527,012 | -30,059 | 0.37% | 2,519,680 |
| 2014-12-11 | 2014-12-09 | 1.677 | 1,557,071 | -39,077 | 0.38% | 2,610,720 |
| 2014-12-09 | 2014-12-05 | 1.703 | 1,596,148 | -36,071 | 0.39% | 2,718,720 |
| 2014-11-21 | 2014-11-19 | 1.703 | 1,632,219 | +27,053 | 0.39% | 2,780,159 |
| 2014-10-09 | 2014-10-07 | 1.690 | 1,605,166 | +75,148 | 0.39% | 2,712,720 |
| 2014-10-08 | 2014-10-06 | 1.690 | 1,530,018 | +21,042 | 0.37% | 2,585,720 |
| 2014-10-07 | 2014-10-03 | 1.677 | 1,508,976 | +27,053 | 0.36% | 2,530,080 |
| 2014-09-02 | 2014-08-29 | 1.812 | 1,481,923 | +56,562 | 0.36% | 2,685,833 |
| 2014-08-20 | 2014-08-18 | 1.799 | 1,425,361 | -34,694 | 0.36% | 2,563,600 |
| 2014-08-11 | 2014-08-07 | 1.785 | 1,460,055 | +34,694 | 0.37% | 2,605,799 |
| 2014-03-14 | 2014-03-12 | 1.674 | 1,425,361 | +11,565 | 0.36% | 2,386,120 |
| 2014-03-07 | 2014-03-05 | 1.716 | 1,413,796 | +75,171 | 0.35% | 2,425,440 |
| 2014-01-06 | 2014-01-02 | 1.688 | 1,338,625 | -144,560 | 0.34% | 2,259,440 |
| 2014-01-03 | 2013-12-31 | 1.660 | 1,483,185 | +144,560 | 0.37% | 2,462,400 |
| 2013-12-27 | 2013-12-20 | 1.702 | 1,338,625 | -563,784 | 0.34% | 2,277,960 |
| 2013-12-23 | 2013-12-19 | 1.688 | 1,902,409 | +286,229 | 0.48% | 3,211,040 |
| 2013-12-20 | 2013-12-18 | 1.660 | 1,616,180 | +277,555 | 0.41% | 2,683,200 |
| 2013-12-09 | 2013-12-05 | 1.646 | 1,338,625 | -121,430 | 0.34% | 2,203,880 |
| 2013-11-04 | 2013-10-31 | 1.646 | 1,460,055 | -468,375 | 0.37% | 2,403,799 |
| 2013-11-01 | 2013-10-30 | 1.660 | 1,928,430 | +468,375 | 0.48% | 3,201,601 |
| 2013-10-30 | 2013-10-28 | 1.660 | 1,460,055 | -89,627 | 0.37% | 2,423,999 |
| 2013-09-17 | 2013-09-13 | 1.660 | 1,549,682 | -86,736 | 0.39% | 2,572,799 |
| 2013-09-16 | 2013-09-12 | 1.660 | 1,636,418 | +8,673 | 0.41% | 2,716,799 |
| 2013-09-13 | 2013-09-11 | 1.674 | 1,627,745 | +78,063 | 0.41% | 2,724,920 |
| 2013-09-11 | 2013-09-09 | 1.688 | 1,549,682 | -49,151 | 0.39% | 2,615,679 |
| 2013-09-10 | 2013-09-06 | 1.660 | 1,598,833 | +49,151 | 0.40% | 2,654,400 |
| 2013-09-09 | 2013-09-05 | 1.660 | 1,549,682 | -150,343 | 0.39% | 2,572,799 |
| 2013-09-06 | 2013-09-04 | 1.660 | 1,700,025 | +106,975 | 0.43% | 2,822,400 |
| 2013-09-05 | 2013-09-03 | 1.660 | 1,593,050 | -28,912 | 0.40% | 2,644,799 |
| 2013-09-04 | 2013-09-02 | 1.788 | 1,621,962 | +72,280 | 0.41% | 2,899,473 |
| 2013-09-03 | 2013-08-30 | 1.730 | 1,549,682 | +62,487 | 0.39% | 2,680,900 |
| 2013-09-02 | 2013-08-29 | 1.802 | 1,487,195 | -55,493 | 0.39% | 2,679,999 |
| 2013-08-30 | 2013-08-28 | 1.788 | 1,542,688 | +55,493 | 0.40% | 2,757,761 |
| 2013-08-16 | 2013-08-13 | 1.845 | 1,487,195 | -36,070 | 0.39% | 2,744,319 |
| 2013-08-15 | 2013-08-12 | 1.831 | 1,523,265 | -255,265 | 0.40% | 2,788,919 |
| 2013-08-13 | 2013-08-09 | 1.831 | 1,778,530 | +291,335 | 0.47% | 3,256,280 |
| 2013-06-10 | 2013-06-06 | 1.816 | 1,487,195 | +11,098 | 0.39% | 2,701,439 |
| 2013-06-07 | 2013-06-05 | 1.816 | 1,476,097 | -61,041 | 0.39% | 2,681,280 |
| 2013-06-06 | 2013-06-04 | 1.831 | 1,537,138 | +83,238 | 0.40% | 2,814,319 |
| 2013-06-04 | 2013-05-31 | 1.831 | 1,453,900 | -421,742 | 0.38% | 2,661,920 |
| 2013-06-03 | 2013-05-30 | 1.845 | 1,875,642 | +393,996 | 0.49% | 3,461,120 |
| 2013-05-31 | 2013-05-29 | 1.845 | 1,481,646 | -344,053 | 0.39% | 2,734,080 |
| 2013-05-30 | 2013-05-28 | 1.889 | 1,825,699 | +371,799 | 0.48% | 3,447,921 |
| 2013-05-28 | 2013-05-24 | 1.845 | 1,453,900 | -83,238 | 0.38% | 2,682,880 |
| 2013-05-27 | 2013-05-23 | 1.845 | 1,537,138 | -471,685 | 0.40% | 2,836,479 |
| 2013-05-24 | 2013-05-22 | 1.889 | 2,008,823 | +554,923 | 0.53% | 3,793,759 |
| 2013-05-22 | 2013-05-20 | 1.874 | 1,453,900 | -291,335 | 0.38% | 2,724,800 |
| 2013-05-21 | 2013-05-16 | 1.874 | 1,745,235 | +291,335 | 0.46% | 3,270,800 |
| 2013-05-20 | 2013-05-15 | 1.845 | 1,453,900 | -427,291 | 0.38% | 2,682,880 |
| 2013-05-16 | 2013-05-14 | 1.845 | 1,881,191 | +399,545 | 0.49% | 3,471,360 |
| 2013-05-15 | 2013-05-13 | 1.845 | 1,481,646 | +27,746 | 0.39% | 2,734,080 |
| 2013-05-13 | 2013-05-09 | 1.845 | 1,453,900 | -194,223 | 0.38% | 2,682,880 |
| 2013-05-10 | 2013-05-08 | 1.845 | 1,648,123 | +194,223 | 0.43% | 3,041,280 |
| 2013-05-09 | 2013-05-07 | 1.845 | 1,453,900 | -230,293 | 0.38% | 2,682,880 |
| 2013-05-08 | 2013-05-06 | 1.845 | 1,684,193 | +205,322 | 0.44% | 3,107,840 |
| 2013-05-07 | 2013-05-03 | 1.831 | 1,478,871 | -138,731 | 0.39% | 2,707,639 |
| 2013-05-06 | 2013-05-02 | 1.816 | 1,617,602 | +22,197 | 0.42% | 2,938,319 |
| 2013-05-03 | 2013-04-30 | 1.802 | 1,595,405 | -277,462 | 0.42% | 2,874,999 |
| 2013-04-25 | 2013-04-23 | 1.773 | 1,872,867 | -55,493 | 0.49% | 3,321,000 |
| 2013-04-17 | 2013-04-15 | 1.744 | 1,928,360 | -41,619 | 0.50% | 3,363,801 |
| 2013-04-11 | 2013-04-09 | 1.759 | 1,969,979 | -138,731 | 0.52% | 3,464,800 |
| 2013-03-27 | 2013-03-25 | 1.802 | 2,108,710 | +27,746 | 0.55% | 3,800,000 |
| 2013-03-18 | 2013-03-14 | 1.845 | 2,080,964 | +69,366 | 0.54% | 3,840,001 |
| 2013-02-27 | 2013-02-25 | 1.917 | 2,011,598 | -208,096 | 0.53% | 3,857,000 |
| 2013-02-26 | 2013-02-22 | 1.946 | 2,219,694 | -41,620 | 0.58% | 4,319,999 |
| 2013-02-25 | 2013-02-21 | 1.946 | 2,261,314 | -163,702 | 0.59% | 4,401,001 |
| 2013-02-22 | 2013-02-20 | 1.989 | 2,425,016 | -30,521 | 0.63% | 4,824,480 |
| 2013-02-21 | 2013-02-19 | 1.989 | 2,455,537 | -69,365 | 0.64% | 4,885,200 |
| 2013-02-20 | 2013-02-18 | 2.004 | 2,524,902 | -177,576 | 0.66% | 5,059,599 |
| 2013-02-14 | 2013-02-07 | 1.975 | 2,702,478 | -33,295 | 0.71% | 5,337,520 |
| 2013-02-07 | 2013-02-05 | 1.975 | 2,735,773 | -19,423 | 0.72% | 5,403,279 |
| 2013-02-06 | 2013-02-04 | 2.033 | 2,755,196 | +385,672 | 0.72% | 5,600,521 |
| 2013-02-05 | 2013-02-01 | 1.961 | 2,369,524 | +527,178 | 0.62% | 4,645,760 |
| 2013-02-04 | 2013-01-31 | 1.946 | 1,842,346 | -2,775 | 0.48% | 3,585,599 |
| 2013-02-01 | 2013-01-30 | 1.961 | 1,845,121 | +288,560 | 0.48% | 3,617,600 |
| 2013-01-31 | 2013-01-29 | 1.932 | 1,556,561 | -41,619 | 0.41% | 3,006,960 |
| 2013-01-28 | 2013-01-24 | 1.903 | 1,598,180 | -74,915 | 0.42% | 3,041,280 |
| 2013-01-25 | 2013-01-23 | 1.903 | 1,673,095 | -915,624 | 0.44% | 3,183,841 |
| 2013-01-24 | 2013-01-22 | 1.845 | 2,588,719 | +912,850 | 0.68% | 4,776,961 |
| 2013-01-23 | 2013-01-21 | 1.845 | 1,675,869 | -1,079,327 | 0.44% | 3,092,479 |
| 2013-01-22 | 2013-01-18 | 1.802 | 2,755,196 | +663,134 | 0.72% | 4,965,000 |
| 2013-01-21 | 2013-01-17 | 1.788 | 2,092,062 | -854,582 | 0.55% | 3,739,840 |
| 2013-01-18 | 2013-01-16 | 1.759 | 2,946,644 | -452,263 | 0.77% | 5,182,559 |
| 2013-01-17 | 2013-01-15 | 1.759 | 3,398,907 | -208,097 | 0.89% | 5,978,000 |
| 2013-01-16 | 2013-01-14 | 1.759 | 3,607,004 | -968,341 | 0.94% | 6,344,001 |
| 2013-01-14 | 2013-01-10 | 1.730 | 4,575,345 | -435,615 | 1.20% | 7,915,200 |
| 2013-01-11 | 2013-01-09 | 1.701 | 5,010,960 | -138,731 | 1.31% | 8,524,320 |
| 2013-01-04 | 2013-01-02 | 1.730 | 5,149,691 | -1,248,578 | 1.35% | 8,908,800 |
| 2013-01-03 | 2012-12-31 | 1.672 | 6,398,269 | -83,239 | 1.67% | 10,699,840 |
| 2012-12-10 | 2012-12-06 | 1.615 | 6,481,508 | +33,296 | 1.69% | 10,465,280 |
| 2012-12-07 | 2012-12-05 | 1.643 | 6,448,212 | -19,423 | 1.69% | 10,597,439 |
| 2012-12-05 | 2012-12-03 | 1.600 | 6,467,635 | +27,746 | 1.69% | 10,349,640 |
| 2012-12-04 | 2012-11-30 | 1.615 | 6,439,889 | -163,702 | 1.68% | 10,398,081 |
| 2012-10-12 | 2012-10-10 | 1.586 | 6,603,591 | -138,731 | 1.73% | 10,472,000 |
| 2012-10-10 | 2012-10-08 | 1.557 | 6,742,322 | -166,477 | 1.76% | 10,497,600 |
| 2012-10-09 | 2012-10-05 | 1.571 | 6,908,799 | -707,528 | 1.81% | 10,856,400 |
| 2012-10-08 | 2012-10-04 | 1.600 | 7,616,327 | -13,873 | 1.99% | 12,187,801 |
| 2012-08-28 | 2012-08-24 | 1.502 | 7,630,200 | +381,510 | 2.00% | 11,463,158 |
| 2012-08-09 | 2012-08-07 | 1.487 | 7,248,690 | -23,723 | 2.00% | 10,780,000 |
| 2012-08-08 | 2012-08-06 | 1.457 | 7,272,413 | -97,528 | 2.00% | 10,594,560 |
| 2012-07-18 | 2012-07-16 | 1.442 | 7,369,941 | -184,512 | 2.03% | 10,624,801 |
| 2012-06-05 | 2012-06-01 | 1.335 | 7,554,453 | +23,723 | 2.08% | 10,088,320 |
| 2012-05-21 | 2012-05-17 | 1.381 | 7,530,730 | -92,256 | 2.07% | 10,399,480 |
| 2012-05-18 | 2012-05-16 | 1.381 | 7,622,986 | -329,486 | 2.10% | 10,526,880 |
| 2012-05-16 | 2012-05-14 | 1.396 | 7,952,472 | -181,876 | 2.19% | 11,102,561 |
| 2012-05-15 | 2012-05-11 | 1.396 | 8,134,348 | -479,731 | 2.24% | 11,356,480 |
| 2012-05-14 | 2012-05-10 | 1.411 | 8,614,079 | -197,692 | 2.37% | 12,156,960 |
| 2012-05-11 | 2012-05-09 | 1.426 | 8,811,771 | -303,127 | 2.43% | 12,569,680 |
| 2012-05-09 | 2012-05-07 | 1.426 | 9,114,898 | -65,897 | 2.51% | 13,002,080 |
| 2012-05-08 | 2012-05-04 | 1.442 | 9,180,795 | -118,615 | 2.53% | 13,235,400 |
| 2012-05-04 | 2012-05-02 | 1.426 | 9,299,410 | +39,538 | 2.56% | 13,265,280 |
| 2012-05-02 | 2012-04-27 | 1.426 | 9,259,872 | -39,538 | 2.55% | 13,208,881 |
| 2012-04-30 | 2012-04-26 | 1.426 | 9,299,410 | -26,359 | 2.56% | 13,265,280 |
| 2012-04-27 | 2012-04-25 | 1.426 | 9,325,769 | -28,995 | 2.57% | 13,302,880 |
| 2012-04-26 | 2012-04-24 | 1.426 | 9,354,764 | -5,271 | 2.57% | 13,344,241 |
| 2012-04-24 | 2012-04-20 | 1.426 | 9,360,035 | -118,615 | 2.58% | 13,351,759 |
| 2012-04-19 | 2012-04-17 | 1.426 | 9,478,650 | -229,322 | 2.61% | 13,520,960 |
| 2012-04-18 | 2012-04-16 | 1.442 | 9,707,972 | -184,513 | 2.67% | 13,995,399 |
| 2012-04-17 | 2012-04-13 | 1.442 | 9,892,485 | -26,358 | 2.72% | 14,261,401 |
| 2012-04-16 | 2012-04-12 | 1.426 | 9,918,843 | -142,338 | 2.73% | 14,148,879 |
| 2012-04-13 | 2012-04-11 | 1.426 | 10,061,181 | -92,256 | 2.77% | 14,351,920 |
| 2012-04-12 | 2012-04-10 | 1.442 | 10,153,437 | -65,898 | 2.79% | 14,637,599 |
| 2012-04-02 | 2012-03-29 | 1.442 | 10,219,335 | -97,527 | 2.81% | 14,732,601 |
| 2012-03-29 | 2012-03-27 | 1.442 | 10,316,862 | -448,101 | 2.84% | 14,873,199 |
| 2012-03-27 | 2012-03-23 | 1.457 | 10,764,963 | -65,897 | 2.96% | 15,682,560 |
| 2012-03-26 | 2012-03-22 | 1.472 | 10,830,860 | -424,378 | 2.98% | 15,942,919 |
| 2012-03-23 | 2012-03-21 | 1.472 | 11,255,238 | -65,897 | 3.10% | 16,567,600 |
| 2012-03-22 | 2012-03-20 | 1.487 | 11,321,135 | -60,626 | 3.12% | 16,836,399 |
| 2012-03-21 | 2012-03-19 | 1.518 | 11,381,761 | -18,451 | 3.13% | 17,272,000 |
| 2012-03-14 | 2012-03-12 | 1.487 | 11,400,212 | -126,523 | 3.14% | 16,954,000 |
| 2012-03-09 | 2012-03-07 | 1.502 | 11,526,735 | -52,717 | 3.17% | 17,317,081 |
| 2012-03-08 | 2012-03-06 | 1.518 | 11,579,452 | -118,615 | 3.19% | 17,571,999 |
| 2012-03-05 | 2012-03-01 | 1.518 | 11,698,067 | -31,631 | 3.22% | 17,752,000 |
| 2012-01-20 | 2012-01-18 | 1.335 | 11,729,698 | -28,995 | 3.23% | 15,664,000 |
| 2011-12-06 | 2011-12-02 | 1.442 | 11,758,693 | -39,538 | 3.24% | 16,951,800 |
| 2011-11-30 | 2011-11-28 | 1.442 | 11,798,231 | -79,077 | 3.25% | 17,008,800 |
| 2011-11-24 | 2011-11-22 | 1.426 | 11,877,308 | -79,076 | 3.27% | 16,942,561 |
| 2011-11-18 | 2011-11-16 | 1.442 | 11,956,384 | -118,615 | 3.29% | 17,236,800 |
| 2011-11-16 | 2011-11-14 | 1.442 | 12,074,999 | -224,051 | 3.32% | 17,407,800 |
| 2011-11-14 | 2011-11-10 | 1.426 | 12,299,050 | -76,440 | 3.39% | 17,544,161 |
| 2011-11-11 | 2011-11-09 | 1.457 | 12,375,490 | -57,990 | 3.41% | 18,028,800 |
| 2011-11-10 | 2011-11-08 | 1.457 | 12,433,480 | -295,219 | 3.42% | 18,113,280 |
| 2011-11-09 | 2011-11-07 | 1.472 | 12,728,699 | -258,317 | 3.50% | 18,736,520 |
| 2011-11-08 | 2011-11-04 | 1.502 | 12,987,016 | -500,819 | 3.57% | 19,510,920 |
| 2011-11-04 | 2011-11-02 | 1.502 | 13,487,835 | -197,691 | 3.71% | 20,263,320 |
| 2011-11-01 | 2011-10-28 | 1.518 | 13,685,526 | -289,948 | 3.77% | 20,768,000 |
| 2011-10-26 | 2011-10-24 | 1.472 | 13,975,474 | -171,332 | 3.85% | 20,571,760 |
| 2011-10-20 | 2011-10-18 | 1.472 | 14,146,806 | -31,631 | 3.89% | 20,823,959 |
| 2011-10-18 | 2011-10-14 | 1.487 | 14,178,437 | -137,066 | 3.90% | 21,085,680 |
| 2011-08-23 | 2011-08-19 | 1.750 | 14,315,503 | +662,755 | 3.94% | 25,056,419 |
| 2011-08-04 | 2011-08-02 | 1.894 | 13,652,748 | +163,400 | 3.94% | 25,851,559 |
| 2011-07-29 | 2011-07-27 | 1.862 | 13,489,348 | +12,569 | 3.89% | 25,112,880 |
| 2011-07-20 | 2011-07-18 | 1.830 | 13,476,779 | +5,028 | 3.89% | 24,660,601 |
| 2011-07-13 | 2011-07-11 | 1.846 | 13,471,751 | +389,648 | 3.89% | 24,865,760 |
| 2011-07-12 | 2011-07-08 | 1.846 | 13,082,103 | +550,534 | 3.78% | 24,146,559 |
| 2011-07-11 | 2011-07-07 | 1.862 | 12,531,569 | +12,569 | 3.62% | 23,329,800 |
| 2011-07-08 | 2011-07-06 | 1.846 | 12,519,000 | +188,539 | 3.61% | 23,107,201 |
| 2011-07-07 | 2011-07-05 | 1.862 | 12,330,461 | +188,540 | 3.56% | 22,955,401 |
| 2011-07-06 | 2011-07-04 | 1.862 | 12,141,921 | +439,924 | 3.50% | 22,604,399 |
| 2011-06-07 | 2011-06-02 | 1.862 | 11,701,997 | +37,708 | 3.38% | 21,785,401 |
| 2011-04-27 | 2011-04-21 | 1.941 | 11,664,289 | -7,541 | 3.37% | 22,643,200 |
| 2011-04-19 | 2011-04-15 | 1.973 | 11,671,830 | +7,541 | 3.37% | 23,029,279 |
| 2011-02-28 | 2011-02-24 | 1.941 | 11,664,289 | +82,957 | 3.37% | 22,643,200 |
| 2011-02-22 | 2011-02-18 | 2.037 | 11,581,332 | +12,570 | 3.34% | 23,587,841 |
| 2011-02-15 | 2011-02-11 | 2.021 | 11,568,762 | +10,055 | 3.34% | 23,378,159 |
| 2011-02-14 | 2011-02-10 | 2.037 | 11,558,707 | +113,124 | 3.34% | 23,541,760 |
| 2011-02-11 | 2011-02-09 | 2.100 | 11,445,583 | +47,763 | 3.30% | 24,039,839 |
| 2011-02-10 | 2011-02-08 | 2.069 | 11,397,820 | +12,569 | 3.29% | 23,576,800 |
| 2011-01-24 | 2011-01-20 | 2.148 | 11,385,251 | +98,040 | 3.29% | 24,456,600 |
| 2011-01-21 | 2011-01-19 | 2.180 | 11,287,211 | +203,623 | 3.26% | 24,605,201 |
| 2011-01-20 | 2011-01-18 | 2.148 | 11,083,588 | +384,620 | 3.20% | 23,808,599 |
| 2011-01-19 | 2011-01-17 | 2.148 | 10,698,968 | +7,541 | 3.09% | 22,982,399 |
| 2011-01-18 | 2011-01-14 | 2.148 | 10,691,427 | +311,718 | 3.09% | 22,966,200 |
| 2011-01-13 | 2011-01-11 | 2.069 | 10,379,709 | +70,388 | 3.00% | 21,470,800 |
| 2011-01-12 | 2011-01-10 | 2.069 | 10,309,321 | +221,219 | 2.98% | 21,325,200 |
| 2011-01-11 | 2011-01-07 | 2.069 | 10,088,102 | +542,993 | 2.91% | 20,867,601 |
| 2011-01-10 | 2011-01-06 | 2.021 | 9,545,109 | +276,524 | 2.75% | 19,288,760 |
| 2011-01-07 | 2011-01-05 | 1.909 | 9,268,585 | +115,638 | 2.67% | 17,697,601 |
| 2010-11-19 | 2010-11-17 | 1.957 | 9,152,947 | -20,111 | 2.64% | 17,913,719 |
| 2010-11-18 | 2010-11-16 | 1.941 | 9,173,058 | -25,139 | 2.65% | 17,807,120 |
| 2010-10-12 | 2010-10-08 | 1.989 | 9,198,197 | +173,456 | 2.65% | 18,295,000 |
| 2010-08-26 | 2010-08-24 | 2.026 | 9,024,741 | +376,031 | 2.60% | 18,280,905 |
| 2010-08-20 | 2010-08-18 | 2.026 | 8,648,710 | -120,455 | 2.60% | 17,519,200 |
| 2010-07-27 | 2010-07-23 | 2.075 | 8,769,165 | +9,636 | 2.64% | 18,199,999 |
| 2010-07-15 | 2010-07-13 | 2.009 | 8,759,529 | +24,091 | 2.64% | 17,598,240 |
| 2010-07-13 | 2010-07-09 | 2.026 | 8,735,438 | +139,729 | 2.63% | 17,694,880 |
| 2010-07-12 | 2010-07-08 | 2.042 | 8,595,709 | +262,593 | 2.59% | 17,554,559 |
| 2010-07-09 | 2010-07-07 | 1.992 | 8,333,116 | +2,409 | 2.51% | 16,603,199 |
| 2010-06-30 | 2010-06-28 | 1.926 | 8,330,707 | +21,682 | 2.51% | 16,045,120 |
| 2010-06-28 | 2010-06-24 | 1.843 | 8,309,025 | +24,091 | 2.50% | 15,313,560 |
| 2010-06-24 | 2010-06-22 | 1.843 | 8,284,934 | +14,455 | 2.49% | 15,269,160 |
| 2010-06-07 | 2010-06-03 | 1.777 | 8,270,479 | +33,727 | 2.49% | 14,693,239 |
| 2010-06-03 | 2010-06-01 | 1.793 | 8,236,752 | +120,456 | 2.48% | 14,770,080 |
| 2010-06-01 | 2010-05-28 | 1.860 | 8,116,296 | +156,592 | 2.44% | 15,093,120 |
| 2010-04-20 | 2010-04-16 | 2.059 | 7,959,704 | +190,320 | 2.40% | 16,387,840 |
| 2010-04-15 | 2010-04-13 | 2.059 | 7,769,384 | +91,546 | 2.34% | 15,996,000 |
| 2010-04-14 | 2010-04-12 | 2.075 | 7,677,838 | +14,455 | 2.31% | 15,935,000 |
| 2010-04-13 | 2010-04-09 | 2.109 | 7,663,383 | +262,593 | 2.31% | 16,159,479 |
| 2010-04-12 | 2010-04-08 | 2.026 | 7,400,790 | +2,409 | 2.23% | 14,991,360 |
| 2010-04-09 | 2010-04-07 | 2.026 | 7,398,381 | +21,682 | 2.23% | 14,986,480 |
| 2010-01-28 | 2010-01-26 | 1.860 | 7,376,699 | +60,228 | 2.22% | 13,717,760 |
| 2010-01-25 | 2010-01-21 | 1.943 | 7,316,471 | +12,045 | 2.20% | 14,213,159 |
| 2010-01-22 | 2010-01-20 | 1.959 | 7,304,426 | +21,682 | 2.20% | 14,311,041 |
| 2010-01-21 | 2010-01-19 | 1.976 | 7,282,744 | +72,274 | 2.19% | 14,389,481 |
| 2010-01-20 | 2010-01-18 | 1.976 | 7,210,470 | +168,637 | 2.17% | 14,246,679 |
| 2010-01-18 | 2010-01-14 | 1.959 | 7,041,833 | +60,228 | 2.12% | 13,796,561 |
| 2010-01-15 | 2010-01-13 | 1.876 | 6,981,605 | +2,409 | 2.10% | 13,098,960 |
| 2010-01-14 | 2010-01-12 | 1.943 | 6,979,196 | +96,365 | 2.10% | 13,557,961 |
| 2010-01-13 | 2010-01-11 | 1.909 | 6,882,831 | +156,592 | 2.07% | 13,142,200 |
| 2010-01-12 | 2010-01-08 | 1.876 | 6,726,239 | +120,456 | 2.03% | 12,619,840 |
| 2010-01-11 | 2010-01-07 | 1.860 | 6,605,783 | +26,500 | 1.99% | 12,284,159 |
| 2010-01-08 | 2010-01-06 | 1.860 | 6,579,283 | +4,818 | 1.98% | 12,234,880 |
| 2010-01-07 | 2010-01-05 | 1.860 | 6,574,465 | +337,276 | 1.98% | 12,225,920 |
| 2010-01-06 | 2010-01-04 | 1.843 | 6,237,189 | +60,227 | 1.88% | 11,495,159 |
| 2010-01-05 | 2009-12-31 | 1.843 | 6,176,962 | +89,138 | 1.86% | 11,384,161 |
| 2009-12-29 | 2009-12-24 | 1.793 | 6,087,824 | +55,409 | 1.83% | 10,916,639 |
| 2009-12-23 | 2009-12-21 | 1.760 | 6,032,415 | +40,955 | 1.82% | 10,616,960 |
| 2009-12-22 | 2009-12-18 | 1.777 | 5,991,460 | +142,138 | 1.80% | 10,644,360 |
| 2009-12-21 | 2009-12-17 | 1.793 | 5,849,322 | +120,455 | 1.76% | 10,488,959 |
| 2009-12-18 | 2009-12-16 | 1.843 | 5,728,867 | +4,818 | 1.73% | 10,558,320 |
| 2009-12-17 | 2009-12-15 | 1.876 | 5,724,049 | +180,684 | 1.72% | 10,739,521 |
| 2009-12-16 | 2009-12-14 | 1.909 | 5,543,365 | +38,545 | 1.67% | 10,584,599 |
| 2009-12-15 | 2009-12-11 | 1.860 | 5,504,820 | +464,959 | 1.66% | 10,236,801 |
| 2009-12-08 | 2009-12-04 | 1.743 | 5,039,861 | +60,228 | 1.52% | 8,786,400 |
| 2009-12-07 | 2009-12-03 | 1.760 | 4,979,633 | +546,868 | 1.50% | 8,764,080 |
| 2009-12-04 | 2009-12-02 | 1.710 | 4,432,765 | +537,232 | 1.33% | 7,580,800 |
| 2009-12-03 | 2009-12-01 | 1.743 | 3,895,533 | +125,274 | 1.17% | 6,791,400 |
| 2009-11-19 | 2009-11-17 | 1.694 | 3,770,259 | -12,046 | 1.14% | 6,385,199 |
| 2009-11-18 | 2009-11-16 | 1.694 | 3,782,305 | -190,320 | 1.14% | 6,405,600 |
| 2009-11-17 | 2009-11-13 | 1.677 | 3,972,625 | -344,503 | 1.20% | 6,661,961 |
| 2009-10-23 | 2009-10-21 | 1.694 | 4,317,128 | -38,545 | 1.30% | 7,311,361 |
| 2009-10-21 | 2009-10-19 | 1.677 | 4,355,673 | -163,820 | 1.31% | 7,304,319 |
| 2009-10-16 | 2009-10-14 | 1.660 | 4,519,493 | -240,911 | 1.36% | 7,504,000 |
| 2009-10-15 | 2009-10-13 | 1.611 | 4,760,404 | -207,184 | 1.43% | 7,666,880 |
| 2009-09-03 | 2009-09-01 | 1.647 | 4,967,588 | +211,387 | 1.50% | 8,183,849 |
| 2009-08-26 | 2009-08-24 | 1.699 | 4,756,201 | -57,665 | 1.50% | 8,083,040 |
| 2009-08-25 | 2009-08-21 | 1.699 | 4,813,866 | -11,533 | 1.51% | 8,181,040 |
| 2009-08-24 | 2009-08-20 | 1.682 | 4,825,399 | -83,037 | 1.52% | 8,116,960 |
| 2009-08-20 | 2009-08-18 | 1.647 | 4,908,436 | -115,330 | 1.54% | 8,086,399 |
| 2009-08-14 | 2009-08-12 | 1.699 | 5,023,766 | -232,966 | 1.58% | 8,537,760 |
| 2009-08-13 | 2009-08-11 | 1.699 | 5,256,732 | -73,811 | 1.65% | 8,933,679 |
| 2009-08-12 | 2009-08-10 | 1.717 | 5,330,543 | -313,697 | 1.68% | 9,151,559 |
| 2009-08-11 | 2009-08-07 | 1.665 | 5,644,240 | -339,070 | 1.78% | 9,396,479 |
| 2009-08-10 | 2009-08-06 | 1.717 | 5,983,310 | -46,132 | 1.88% | 10,272,240 |
| 2009-08-07 | 2009-08-05 | 1.699 | 6,029,442 | -283,711 | 1.90% | 10,246,880 |
| 2009-07-31 | 2009-07-29 | 1.613 | 6,313,153 | +13,839 | 1.99% | 10,181,640 |
| 2009-07-22 | 2009-07-20 | 1.543 | 6,299,314 | +16,146 | 1.98% | 9,722,360 |
| 2009-07-14 | 2009-07-10 | 1.422 | 6,283,168 | +6,920 | 1.98% | 8,934,721 |
| 2009-07-09 | 2009-07-07 | 1.439 | 6,276,248 | +23,066 | 1.97% | 9,033,720 |
| 2009-07-07 | 2009-07-03 | 1.405 | 6,253,182 | +126,863 | 1.97% | 8,783,640 |
| 2009-06-17 | 2009-06-15 | 1.422 | 6,126,319 | +53,052 | 1.93% | 8,711,680 |
| 2009-06-12 | 2009-06-10 | 1.457 | 6,073,267 | +4,613 | 1.91% | 8,846,880 |
| 2009-06-11 | 2009-06-09 | 1.491 | 6,068,654 | +27,679 | 1.91% | 9,050,640 |
| 2009-06-08 | 2009-06-04 | 1.457 | 6,040,975 | +202,981 | 1.90% | 8,799,840 |
| 2009-06-05 | 2009-06-03 | 1.509 | 5,837,994 | +50,745 | 1.84% | 8,807,879 |
| 2009-06-04 | 2009-06-02 | 1.457 | 5,787,249 | +152,235 | 1.82% | 8,430,239 |
| 2009-06-01 | 2009-05-27 | 1.422 | 5,635,014 | +223,740 | 1.77% | 8,013,040 |
| 2009-05-29 | 2009-05-26 | 1.387 | 5,411,274 | +57,665 | 1.70% | 7,507,200 |
| 2009-05-27 | 2009-05-25 | 1.439 | 5,353,609 | +161,461 | 1.68% | 7,705,720 |
| 2009-05-26 | 2009-05-22 | 1.335 | 5,192,148 | +115,330 | 1.63% | 6,933,081 |
| 2009-05-25 | 2009-05-21 | 1.335 | 5,076,818 | +69,198 | 1.60% | 6,779,080 |
| 2009-05-22 | 2009-05-20 | 1.353 | 5,007,620 | +207,594 | 1.57% | 6,773,520 |
| 2009-05-13 | 2009-05-11 | 1.197 | 4,800,026 | +46,132 | 1.51% | 5,743,560 |
| 2009-04-06 | 2009-04-02 | 1.023 | 4,753,894 | +113,023 | 1.50% | 4,863,960 |
| 2009-02-03 | 2009-01-30 | 0.936 | 4,640,871 | +57,665 | 1.46% | 4,345,920 |
| 2009-01-09 | 2009-01-07 | 1.058 | 4,583,206 | +57,665 | 1.44% | 4,848,280 |
| 2009-01-08 | 2009-01-06 | 1.058 | 4,525,541 | +34,599 | 1.42% | 4,787,280 |
| 2009-01-07 | 2009-01-05 | 1.040 | 4,490,942 | +78,424 | 1.41% | 4,672,800 |
| 2008-12-12 | 2008-12-10 | 0.884 | 4,412,518 | +11,533 | 1.39% | 3,902,520 |
| 2008-10-13 | 2008-10-09 | 1.023 | 4,400,985 | -4,793,107 | 1.38% | 4,502,880 |
| 2008-10-10 | 2008-10-08 | 1.058 | 9,194,092 | -950,317 | 2.89% | 9,725,840 |
| 2008-10-06 | 2008-10-02 | 1.179 | 10,144,409 | -599,715 | 3.19% | 11,962,560 |
| 2008-09-04 | 2008-09-02 | 1.495 | 10,744,124 | +524,103 | 3.38% | 16,061,739 |
| 2008-08-27 | 2008-08-25 | 1.495 | 10,220,021 | +4,389 | 3.38% | 15,278,241 |
| 2008-07-24 | 2008-07-22 | 1.641 | 10,215,632 | -6,583 | 3.38% | 16,761,599 |
| 2008-07-23 | 2008-07-21 | 1.641 | 10,222,215 | +81,181 | 3.38% | 16,772,401 |
| 2008-07-22 | 2008-07-18 | 1.550 | 10,141,034 | +83,375 | 3.35% | 15,714,800 |
| 2008-05-19 | 2008-05-15 | 1.641 | 10,057,659 | +65,823 | 3.33% | 16,502,400 |
| 2008-05-09 | 2008-05-07 | 1.623 | 9,991,836 | +54,852 | 3.30% | 16,212,239 |
| 2008-05-08 | 2008-05-06 | 1.641 | 9,936,984 | +46,075 | 3.29% | 16,304,399 |
| 2008-05-07 | 2008-05-05 | 1.641 | 9,890,909 | +4,388 | 3.27% | 16,228,800 |
| 2008-04-29 | 2008-04-25 | 1.659 | 9,886,521 | +98,734 | 3.27% | 16,401,841 |
| 2008-04-28 | 2008-04-24 | 1.659 | 9,787,787 | +15,359 | 3.24% | 16,238,040 |
| 2008-04-25 | 2008-04-23 | 1.677 | 9,772,428 | +48,269 | 3.23% | 16,390,719 |
| 2008-04-24 | 2008-04-22 | 1.641 | 9,724,159 | +263,290 | 3.22% | 15,955,200 |
| 2008-04-23 | 2008-04-21 | 1.604 | 9,460,869 | +116,286 | 3.13% | 15,178,240 |
| 2008-04-21 | 2008-04-17 | 1.568 | 9,344,583 | +21,941 | 3.09% | 14,650,960 |
| 2008-04-17 | 2008-04-15 | 1.604 | 9,322,642 | +24,135 | 3.08% | 14,956,480 |
| 2008-04-16 | 2008-04-14 | 1.550 | 9,298,507 | +63,628 | 3.07% | 14,409,199 |
| 2008-04-15 | 2008-04-11 | 1.604 | 9,234,879 | +70,210 | 3.05% | 14,815,680 |
| 2008-04-14 | 2008-04-10 | 1.604 | 9,164,669 | +212,826 | 3.03% | 14,703,041 |
| 2008-04-11 | 2008-04-09 | 1.550 | 8,951,843 | -39,493 | 2.96% | 13,872,000 |
| 2008-04-10 | 2008-04-08 | 1.604 | 8,991,336 | +13,164 | 2.97% | 14,424,960 |
| 2008-04-08 | 2008-04-03 | 1.550 | 8,978,172 | +13,165 | 2.97% | 13,912,800 |
| 2008-04-07 | 2008-04-02 | 1.550 | 8,965,007 | +65,822 | 2.96% | 13,892,399 |
| 2008-04-03 | 2008-04-01 | 1.513 | 8,899,185 | -10,970 | 2.94% | 13,465,920 |
| 2008-04-01 | 2008-03-28 | 1.513 | 8,910,155 | +100,927 | 2.95% | 13,482,519 |
| 2008-03-17 | 2008-03-13 | 1.495 | 8,809,228 | +74,599 | 2.91% | 13,169,200 |
| 2008-03-12 | 2008-03-10 | 1.568 | 8,734,629 | +54,852 | 2.89% | 13,694,640 |
| 2008-03-07 | 2008-03-05 | 1.586 | 8,679,777 | +199,661 | 2.87% | 13,766,880 |
| 2008-03-04 | 2008-02-29 | 1.586 | 8,480,116 | +109,704 | 2.80% | 13,450,200 |
| 2008-03-03 | 2008-02-28 | 1.586 | 8,370,412 | +21,941 | 2.77% | 13,276,200 |
| 2008-02-29 | 2008-02-27 | 1.604 | 8,348,471 | +164,556 | 2.76% | 13,393,600 |
| 2008-02-27 | 2008-02-25 | 1.531 | 8,183,915 | +76,793 | 2.71% | 12,532,800 |
| 2008-02-25 | 2008-02-21 | 1.550 | 8,107,122 | -43,882 | 2.68% | 12,562,999 |
| 2008-02-04 | 2008-01-31 | 1.604 | 8,151,004 | +6,582 | 2.70% | 13,076,800 |
| 2008-02-01 | 2008-01-30 | 1.604 | 8,144,422 | -57,046 | 2.69% | 13,066,240 |
| 2008-01-29 | 2008-01-25 | 1.677 | 8,201,468 | +81,181 | 2.71% | 13,755,840 |
| 2008-01-23 | 2008-01-21 | 1.823 | 8,120,287 | +8,120,287 | 2.68% | 14,804,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -8,120,287 | ||
| 2008-01-21 | 2008-01-17 | 1.823 | 8,120,287 | -54,852 | 2.68% | 14,804,000 |
| 2008-01-17 | 2008-01-15 | 1.860 | 8,175,139 | +46,076 | 2.70% | 15,202,080 |
| 2008-01-16 | 2008-01-14 | 1.914 | 8,129,063 | +17,552 | 2.69% | 15,561,000 |
| 2008-01-10 | 2008-01-08 | 1.951 | 8,111,511 | +287,425 | 2.68% | 15,823,161 |
| 2008-01-08 | 2008-01-04 | 1.951 | 7,824,086 | +21,941 | 2.59% | 15,262,480 |
| 2008-01-04 | 2008-01-02 | 1.932 | 7,802,145 | +160,167 | 2.58% | 15,077,439 |
| 2008-01-03 | 2007-12-31 | 1.878 | 7,641,978 | +24,135 | 2.53% | 14,349,961 |
| 2008-01-02 | 2007-12-27 | 1.860 | 7,617,843 | +63,629 | 2.52% | 14,165,760 |
| 2007-12-20 | 2007-12-18 | 1.860 | 7,554,214 | +32,911 | 2.50% | 14,047,439 |
| 2007-12-14 | 2007-12-12 | 1.914 | 7,521,303 | +10,970 | 2.49% | 14,397,600 |
| 2007-12-10 | 2007-12-06 | 1.914 | 7,510,333 | +17,553 | 2.48% | 14,376,600 |
| 2007-12-07 | 2007-12-05 | 1.878 | 7,492,780 | +548,520 | 2.48% | 14,069,800 |
| 2007-12-06 | 2007-12-04 | 1.878 | 6,944,260 | +307,171 | 2.30% | 13,039,799 |
| 2007-11-27 | 2007-11-23 | 1.860 | 6,637,089 | -15,359 | 2.19% | 12,341,999 |
| 2007-11-26 | 2007-11-22 | 1.860 | 6,652,448 | +219,408 | 2.20% | 12,370,560 |
| 2007-11-23 | 2007-11-21 | 1.878 | 6,433,040 | +10,970 | 2.13% | 12,079,840 |
| 2007-11-22 | 2007-11-20 | 1.951 | 6,422,070 | +19,747 | 2.12% | 12,527,561 |
| 2007-11-20 | 2007-11-16 | 1.914 | 6,402,323 | +98,734 | 2.12% | 12,255,600 |
| 2007-11-13 | 2007-11-09 | 1.969 | 6,303,589 | +109,704 | 2.08% | 12,411,359 |
| 2007-11-12 | 2007-11-08 | 1.969 | 6,193,885 | +54,852 | 2.05% | 12,195,359 |
| 2007-11-09 | 2007-11-07 | 2.005 | 6,139,033 | +43,881 | 2.03% | 12,311,199 |
| 2007-11-08 | 2007-11-06 | 1.951 | 6,095,152 | +26,329 | 2.02% | 11,889,840 |
| 2007-11-07 | 2007-11-05 | 1.969 | 6,068,823 | +157,974 | 2.01% | 11,949,120 |
| 2007-11-06 | 2007-11-02 | 1.987 | 5,910,849 | +21,941 | 1.95% | 11,745,840 |
| 2007-11-05 | 2007-11-01 | 2.024 | 5,888,908 | +162,361 | 1.95% | 11,916,959 |
| 2007-10-31 | 2007-10-29 | 2.042 | 5,726,547 | +122,869 | 1.89% | 11,692,801 |
| 2007-10-08 | 2007-10-04 | 1.987 | 5,603,678 | +48,270 | 1.85% | 11,135,440 |
| 2007-10-05 | 2007-10-03 | 2.024 | 5,555,408 | +164,556 | 1.84% | 11,242,079 |
| 2007-10-04 | 2007-10-02 | 2.042 | 5,390,852 | -5,283,343 | 1.78% | 11,007,359 |
| 2007-10-03 | 2007-09-28 | 2.042 | 10,674,195 | +50,464 | 3.53% | 21,795,200 |
| 2007-10-02 | 2007-09-27 | 2.042 | 10,623,731 | +52,658 | 3.51% | 21,692,160 |
| 2007-09-27 | 2007-09-24 | 2.024 | 10,571,073 | +94,345 | 3.50% | 21,391,919 |
| 2007-09-25 | 2007-09-21 | 2.042 | 10,476,728 | +54,852 | 3.46% | 21,392,000 |
| 2007-09-24 | 2007-09-20 | 2.060 | 10,421,876 | +35,105 | 3.45% | 21,470,000 |
| 2007-09-21 | 2007-09-19 | 2.078 | 10,386,771 | +109,704 | 3.43% | 21,587,041 |
| 2007-09-19 | 2007-09-17 | 2.097 | 10,277,067 | +54,852 | 3.40% | 21,546,401 |
| 2007-09-18 | 2007-09-14 | 2.042 | 10,222,215 | +111,898 | 3.38% | 20,872,321 |
| 2007-09-17 | 2007-09-13 | 2.005 | 10,110,317 | +283,037 | 3.34% | 20,275,201 |
| 2007-09-14 | 2007-09-12 | 1.951 | 9,827,280 | +52,657 | 3.25% | 19,170,119 |
| 2007-09-13 | 2007-09-11 | 1.932 | 9,774,623 | +105,316 | 3.23% | 18,889,201 |
| 2007-09-12 | 2007-09-10 | 1.932 | 9,669,307 | +6,583 | 3.20% | 18,685,681 |
| 2007-09-11 | 2007-09-07 | 1.932 | 9,662,724 | +50,463 | 3.19% | 18,672,959 |
| 2007-09-10 | 2007-09-06 | 2.081 | 9,612,261 | +10,971 | 3.18% | 20,003,812 |
| 2007-09-07 | 2007-09-05 | 2.062 | 9,601,290 | +492,910 | 3.17% | 19,799,335 |
| 2007-09-05 | 2007-09-03 | 2.005 | 9,108,380 | +23,257 | 3.13% | 18,265,919 |
| 2007-09-03 | 2007-08-30 | 1.986 | 9,085,123 | +10,571 | 3.12% | 18,047,400 |
| 2007-08-31 | 2007-08-29 | 1.968 | 9,074,552 | +10,572 | 3.11% | 17,854,721 |
| 2007-08-30 | 2007-08-28 | 2.043 | 9,063,980 | +21,143 | 3.11% | 18,519,840 |
| 2007-08-10 | 2007-08-08 | 1.968 | 9,042,837 | +16,914 | 3.10% | 17,792,319 |
| 2007-08-09 | 2007-08-07 | 1.911 | 9,025,923 | +52,857 | 3.10% | 17,246,760 |
| 2007-08-03 | 2007-08-01 | 2.081 | 8,973,066 | -42,285 | 3.08% | 18,673,601 |
| 2007-08-02 | 2007-07-31 | 2.138 | 9,015,351 | +42,285 | 3.09% | 19,273,279 |
| 2007-07-30 | 2007-07-26 | 2.138 | 8,973,066 | -23,257 | 3.08% | 19,182,881 |
| 2007-07-25 | 2007-07-23 | 2.081 | 8,996,323 | +105,715 | 3.09% | 18,722,000 |
| 2007-07-24 | 2007-07-20 | 2.024 | 8,890,608 | +137,429 | 3.05% | 17,997,400 |
| 2007-07-23 | 2007-07-19 | 2.005 | 8,753,179 | +211,429 | 3.00% | 17,553,600 |
| 2007-07-20 | 2007-07-18 | 2.062 | 8,541,750 | +21,143 | 2.93% | 17,614,401 |
| 2007-07-18 | 2007-07-16 | 2.043 | 8,520,607 | +215,658 | 2.92% | 17,409,601 |
| 2007-07-17 | 2007-07-13 | 2.100 | 8,304,949 | +192,401 | 2.85% | 17,440,321 |
| 2007-07-10 | 2007-07-06 | 2.365 | 8,112,548 | +12,686 | 2.78% | 19,185,001 |
| 2007-07-09 | 2007-07-05 | 2.346 | 8,099,862 | +69,772 | 2.78% | 19,001,760 |
| 2007-07-05 | 2007-07-03 | 2.327 | 8,030,090 | +2,114 | 2.76% | 18,686,159 |
| 2007-07-04 | 2007-06-29 | 2.214 | 8,027,976 | -14,800 | 2.75% | 17,769,960 |
| 2007-07-03 | 2007-06-28 | 2.251 | 8,042,776 | +202,972 | 2.76% | 18,107,040 |
| 2007-06-29 | 2007-06-27 | 2.232 | 7,839,804 | +109,944 | 2.69% | 17,501,761 |
| 2007-06-27 | 2007-06-25 | 2.308 | 7,729,860 | -2,115 | 2.65% | 17,841,279 |
| 2007-06-26 | 2007-06-22 | 2.251 | 7,731,975 | 2.65% | 17,407,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy