History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-13 | 2025-10-09 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-10 | 2025-10-08 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-09 | 2025-10-06 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-08 | 2025-10-03 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-06 | 2025-10-02 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-03 | 2025-09-30 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-10-02 | 2025-09-29 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-09-30 | 2025-09-26 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-29 | 2025-09-25 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-26 | 2025-09-24 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-25 | 2025-09-23 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-24 | 2025-09-22 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-23 | 2025-09-19 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-22 | 2025-09-18 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-19 | 2025-09-17 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-18 | 2025-09-16 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-17 | 2025-09-15 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-09-16 | 2025-09-12 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-09-15 | 2025-09-11 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-12 | 2025-09-10 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-10 | 2025-09-08 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-09 | 2025-09-05 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-05 | 2025-09-03 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-09-03 | 2025-09-01 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-08-29 | 2025-08-27 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-08-28 | 2025-08-26 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-08-27 | 2025-08-25 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-22 | 2025-08-20 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-21 | 2025-08-19 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-20 | 2025-08-18 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-19 | 2025-08-15 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-08-11 | 2025-08-07 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-08-08 | 2025-08-06 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-08-07 | 2025-08-05 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-08-06 | 2025-08-04 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-08-05 | 2025-08-01 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-04 | 2025-07-31 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-08-01 | 2025-07-30 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-07-31 | 2025-07-29 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-07-30 | 2025-07-28 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-28 | 2025-07-24 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-25 | 2025-07-23 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 456,000 | +0 | 0.08% | 287,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-07-18 | 2025-07-16 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-07-17 | 2025-07-15 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-07-16 | 2025-07-14 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-07-15 | 2025-07-11 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-07-14 | 2025-07-10 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-07-11 | 2025-07-09 | 0.570 | 456,000 | +0 | 0.08% | 259,920 |
| 2025-07-10 | 2025-07-08 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-07-09 | 2025-07-07 | 0.570 | 456,000 | +0 | 0.08% | 259,920 |
| 2025-07-08 | 2025-07-04 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-07-07 | 2025-07-03 | 0.570 | 456,000 | +0 | 0.08% | 259,920 |
| 2025-07-04 | 2025-07-02 | 0.580 | 456,000 | +0 | 0.08% | 264,480 |
| 2025-07-03 | 2025-06-30 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-07-02 | 2025-06-27 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-30 | 2025-06-26 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-27 | 2025-06-25 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-26 | 2025-06-24 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-25 | 2025-06-23 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-24 | 2025-06-20 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-23 | 2025-06-19 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-20 | 2025-06-18 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-19 | 2025-06-17 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-18 | 2025-06-16 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-17 | 2025-06-13 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-16 | 2025-06-12 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 456,000 | +0 | 0.08% | 273,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-10 | 2025-06-06 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-09 | 2025-06-05 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-06 | 2025-06-04 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-05 | 2025-06-03 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-04 | 2025-06-02 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-06-03 | 2025-05-30 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-06-02 | 2025-05-29 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-05-30 | 2025-05-28 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-05-29 | 2025-05-27 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-05-28 | 2025-05-26 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-05-27 | 2025-05-23 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-05-26 | 2025-05-22 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-05-23 | 2025-05-21 | 0.640 | 456,000 | +0 | 0.08% | 291,840 |
| 2025-05-22 | 2025-05-20 | 0.650 | 456,000 | +0 | 0.08% | 296,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-05-20 | 2025-05-16 | 0.610 | 456,000 | +0 | 0.08% | 278,160 |
| 2025-05-19 | 2025-05-15 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-05-16 | 2025-05-14 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-05-15 | 2025-05-13 | 0.620 | 456,000 | +0 | 0.08% | 282,720 |
| 2025-05-14 | 2025-05-12 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-05-13 | 2025-05-09 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-05-12 | 2025-05-08 | 0.590 | 456,000 | +0 | 0.08% | 269,040 |
| 2025-05-09 | 2025-05-07 | 0.590 | 456,000 | +28,000 | 0.08% | 269,040 |
| 2025-05-07 | 2025-05-02 | 0.610 | 428,000 | +16,000 | 0.08% | 261,080 |
| 2025-04-28 | 2025-04-24 | 0.610 | 412,000 | +40,000 | 0.07% | 251,320 |
| 2025-04-17 | 2025-04-15 | 0.600 | 372,000 | +24,000 | 0.07% | 223,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 348,000 | +20,000 | 0.06% | 226,200 |
| 2024-10-04 | 2024-10-02 | 0.750 | 328,000 | -12,000 | 0.06% | 246,000 |
| 2024-09-04 | 2024-09-02 | 0.706 | 340,000 | +12,500 | 0.06% | 240,024 |
| 2024-03-18 | 2024-03-14 | 0.903 | 327,500 | +3,853 | 0.06% | 295,800 |
| 2024-01-05 | 2024-01-03 | 0.976 | 323,647 | +3,853 | 0.06% | 315,840 |
| 2023-09-05 | 2023-08-31 | 1.196 | 319,794 | +14,536 | 0.06% | 382,590 |
| 2023-02-22 | 2023-02-20 | 1.425 | 305,258 | +18,389 | 0.06% | 434,920 |
| 2023-01-31 | 2023-01-27 | 1.512 | 286,869 | -3,678 | 0.06% | 433,680 |
| 2022-10-11 | 2022-10-07 | 1.501 | 290,547 | -3,678 | 0.06% | 436,080 |
| 2022-09-06 | 2022-09-02 | 1.612 | 294,225 | +10,288 | 0.06% | 474,180 |
| 2022-07-06 | 2022-07-04 | 1.657 | 283,937 | +7,098 | 0.06% | 470,400 |
| 2022-01-25 | 2022-01-21 | 1.826 | 276,839 | +21,296 | 0.06% | 505,441 |
| 2022-01-07 | 2022-01-05 | 1.758 | 255,543 | +21,295 | 0.05% | 449,279 |
| 2021-11-08 | 2021-11-04 | 1.758 | 234,248 | +3,549 | 0.05% | 411,840 |
| 2021-09-29 | 2021-09-27 | 1.848 | 230,699 | +3,549 | 0.05% | 426,400 |
| 2021-09-27 | 2021-09-23 | 1.984 | 227,150 | +7,099 | 0.05% | 450,561 |
| 2021-08-31 | 2021-08-27 | 2.110 | 220,051 | +6,112 | 0.04% | 464,256 |
| 2021-07-28 | 2021-07-26 | 2.145 | 213,939 | -3,450 | 0.04% | 458,801 |
| 2021-07-22 | 2021-07-20 | 2.133 | 217,389 | -3,451 | 0.05% | 463,679 |
| 2021-06-17 | 2021-06-15 | 2.156 | 220,840 | +3,451 | 0.05% | 476,160 |
| 2021-06-16 | 2021-06-11 | 2.260 | 217,389 | -3,451 | 0.05% | 491,399 |
| 2021-04-16 | 2021-04-14 | 2.121 | 220,840 | +3,451 | 0.05% | 468,480 |
| 2021-03-15 | 2021-03-11 | 1.936 | 217,389 | -44,858 | 0.05% | 420,839 |
| 2021-03-12 | 2021-03-10 | 1.913 | 262,247 | -3,451 | 0.06% | 501,599 |
| 2021-03-11 | 2021-03-09 | 1.878 | 265,698 | +37,957 | 0.06% | 498,960 |
| 2021-03-02 | 2021-02-26 | 1.971 | 227,741 | -17,253 | 0.05% | 448,800 |
| 2021-03-01 | 2021-02-25 | 1.890 | 244,994 | -17,253 | 0.05% | 462,919 |
| 2021-02-26 | 2021-02-24 | 1.866 | 262,247 | +17,253 | 0.06% | 489,439 |
| 2021-02-25 | 2021-02-23 | 1.924 | 244,994 | -13,803 | 0.05% | 471,439 |
| 2021-02-23 | 2021-02-19 | 1.971 | 258,797 | +48,309 | 0.05% | 510,000 |
| 2021-02-22 | 2021-02-18 | 2.040 | 210,488 | -51,759 | 0.04% | 429,440 |
| 2021-02-19 | 2021-02-17 | 2.087 | 262,247 | +172,531 | 0.06% | 547,199 |
| 2021-01-19 | 2021-01-15 | 1.971 | 89,716 | -3,451 | 0.02% | 176,800 |
| 2020-09-01 | 2020-08-28 | 1.971 | 93,167 | +2,773 | 0.02% | 183,667 |
| 2020-06-19 | 2020-06-17 | 2.031 | 90,394 | -13,392 | 0.02% | 183,600 |
| 2020-06-17 | 2020-06-15 | 1.983 | 103,786 | -10,043 | 0.02% | 205,841 |
| 2020-06-16 | 2020-06-12 | 1.983 | 113,829 | +10,043 | 0.02% | 225,759 |
| 2020-06-11 | 2020-06-09 | 2.091 | 103,786 | +3,348 | 0.02% | 217,001 |
| 2020-06-10 | 2020-06-08 | 2.031 | 100,438 | -3,348 | 0.02% | 204,000 |
| 2020-05-27 | 2020-05-25 | 1.936 | 103,786 | -3,348 | 0.02% | 200,881 |
| 2020-03-27 | 2020-03-25 | 1.971 | 107,134 | -13,391 | 0.02% | 211,201 |
| 2020-03-26 | 2020-03-24 | 1.924 | 120,525 | -3,348 | 0.03% | 231,839 |
| 2020-03-24 | 2020-03-20 | 1.971 | 123,873 | -26,784 | 0.03% | 244,199 |
| 2020-03-23 | 2020-03-19 | 1.936 | 150,657 | +90,394 | 0.03% | 291,601 |
| 2020-03-13 | 2020-03-11 | 2.473 | 60,263 | +6,696 | 0.01% | 149,041 |
| 2020-01-08 | 2020-01-06 | 2.808 | 53,567 | +6,696 | 0.01% | 150,400 |
| 2019-09-03 | 2019-08-30 | 3.048 | 46,871 | +945 | 0.01% | 142,881 |
| 2019-06-19 | 2019-06-17 | 3.170 | 45,926 | +16,402 | 0.01% | 145,600 |
| 2019-05-09 | 2019-05-07 | 3.353 | 29,524 | -16,402 | 0.01% | 99,000 |
| 2019-05-08 | 2019-05-06 | 3.341 | 45,926 | +16,402 | 0.01% | 153,440 |
| 2018-10-15 | 2018-10-11 | 3.122 | 29,524 | +3,281 | 0.01% | 92,160 |
| 2018-08-29 | 2018-08-27 | 3.744 | 26,243 | +430 | 0.01% | 98,249 |
| 2018-07-03 | 2018-06-28 | 3.818 | 25,813 | +12,906 | 0.01% | 98,559 |
| 2018-03-28 | 2018-03-26 | 4.264 | 12,907 | +9,680 | 0.00% | 55,042 |
| 2018-02-09 | 2018-02-07 | 4.203 | 3,227 | +3,227 | 0.00% | 13,561 |
| 2018-01-30 | 2018-01-26 | 4.475 | 0 | -16,133 | ||
| 2018-01-24 | 2018-01-22 | 4.413 | 16,133 | -6,454 | 0.00% | 71,199 |
| 2017-11-20 | 2017-11-16 | 4.822 | 22,587 | -6,453 | 0.01% | 108,922 |
| 2017-11-17 | 2017-11-15 | 4.872 | 29,040 | +6,453 | 0.01% | 141,481 |
| 2017-11-16 | 2017-11-14 | 4.897 | 22,587 | +22,587 | 0.01% | 110,602 |
| 2017-07-20 | 2017-07-18 | 5.065 | 0 | -3,183 | ||
| 2017-07-19 | 2017-07-17 | 5.053 | 3,183 | +3,183 | 0.00% | 16,082 |
| 2017-07-14 | 2017-07-12 | 4.638 | 0 | -3,183 | ||
| 2017-07-06 | 2017-07-04 | 4.361 | 3,183 | -6,365 | 0.00% | 13,882 |
| 2017-07-04 | 2017-06-30 | 4.173 | 9,548 | -12,730 | 0.00% | 39,841 |
| 2017-06-30 | 2017-06-28 | 4.148 | 22,278 | +3,183 | 0.01% | 92,400 |
| 2017-06-26 | 2017-06-22 | 4.273 | 19,095 | -25,461 | 0.00% | 81,598 |
| 2017-06-21 | 2017-06-19 | 4.273 | 44,556 | -9,548 | 0.01% | 190,400 |
| 2017-06-12 | 2017-06-08 | 4.210 | 54,104 | +3,183 | 0.01% | 227,801 |
| 2017-06-08 | 2017-06-06 | 4.298 | 50,921 | +50,921 | 0.01% | 218,879 |
| 2017-05-19 | 2017-05-17 | 4.148 | 0 | -22,278 | ||
| 2017-05-18 | 2017-05-16 | 4.122 | 22,278 | +22,278 | 0.01% | 91,840 |
| 2017-05-15 | 2017-05-11 | 4.223 | 0 | -3,183 | ||
| 2017-05-12 | 2017-05-10 | 4.034 | 3,183 | -12,730 | 0.00% | 12,842 |
| 2017-05-11 | 2017-05-09 | 3.833 | 15,913 | -28,643 | 0.00% | 61,001 |
| 2017-03-08 | 2017-03-06 | 3.544 | 44,556 | -6,365 | 0.01% | 157,920 |
| 2017-03-07 | 2017-03-03 | 3.569 | 50,921 | -12,730 | 0.01% | 181,760 |
| 2017-03-06 | 2017-03-02 | 3.544 | 63,651 | -35,009 | 0.01% | 225,599 |
| 2017-03-01 | 2017-02-27 | 3.419 | 98,660 | -12,730 | 0.02% | 337,281 |
| 2017-02-15 | 2017-02-13 | 2.928 | 111,390 | +44,556 | 0.03% | 326,200 |
| 2017-02-13 | 2017-02-09 | 2.803 | 66,834 | +28,643 | 0.02% | 187,320 |
| 2017-02-03 | 2017-02-01 | 2.727 | 38,191 | +12,730 | 0.01% | 104,160 |
| 2017-02-01 | 2017-01-25 | 2.715 | 25,461 | -31,825 | 0.01% | 69,121 |
| 2016-08-30 | 2016-08-26 | 2.428 | 57,286 | +1,540 | 0.01% | 139,099 |
| 2016-07-25 | 2016-07-21 | 2.325 | 55,746 | -3,097 | 0.01% | 129,599 |
| 2016-06-15 | 2016-06-13 | 2.286 | 58,843 | +27,873 | 0.01% | 134,519 |
| 2016-06-13 | 2016-06-08 | 2.312 | 30,970 | -3,097 | 0.01% | 71,600 |
| 2016-06-10 | 2016-06-07 | 2.325 | 34,067 | +12,388 | 0.01% | 79,200 |
| 2016-03-16 | 2016-03-14 | 2.157 | 21,679 | +6,194 | 0.01% | 46,760 |
| 2016-02-18 | 2016-02-16 | 2.054 | 15,485 | -6,194 | 0.00% | 31,800 |
| 2016-02-16 | 2016-02-12 | 1.912 | 21,679 | -65,037 | 0.01% | 41,440 |
| 2016-02-15 | 2016-02-11 | 1.847 | 86,716 | +65,037 | 0.02% | 160,159 |
| 2016-01-11 | 2016-01-07 | 2.067 | 21,679 | +3,097 | 0.01% | 44,800 |
| 2015-09-14 | 2015-09-10 | 2.079 | 18,582 | -3,097 | 0.00% | 38,640 |
| 2015-09-07 | 2015-09-02 | 2.015 | 21,679 | +6,194 | 0.01% | 43,680 |
| 2015-09-01 | 2015-08-28 | 2.222 | 15,485 | +455 | 0.00% | 34,412 |
| 2015-08-18 | 2015-08-14 | 2.435 | 15,030 | -12,023 | 0.00% | 36,601 |
| 2015-08-17 | 2015-08-13 | 2.395 | 27,053 | +27,053 | 0.01% | 64,799 |
| 2015-06-12 | 2015-06-10 | 2.475 | 0 | -9,018 | ||
| 2015-06-11 | 2015-06-09 | 2.582 | 9,018 | +3,006 | 0.00% | 23,281 |
| 2015-05-12 | 2015-05-08 | 2.315 | 6,012 | -15,030 | 0.00% | 13,920 |
| 2015-05-11 | 2015-05-07 | 2.289 | 21,042 | +12,024 | 0.01% | 48,161 |
| 2015-05-08 | 2015-05-06 | 2.369 | 9,018 | +9,018 | 0.00% | 21,361 |
| 2015-05-05 | 2015-04-30 | 2.422 | 0 | -9,018 | ||
| 2015-05-04 | 2015-04-29 | 2.369 | 9,018 | +9,018 | 0.00% | 21,361 |
| 2015-04-30 | 2015-04-28 | 2.462 | 0 | -21,042 | ||
| 2015-04-28 | 2015-04-24 | 1.956 | 21,042 | +15,030 | 0.01% | 41,161 |
| 2015-04-21 | 2015-04-17 | 1.943 | 6,012 | +3,006 | 0.00% | 11,680 |
| 2015-04-20 | 2015-04-16 | 1.969 | 3,006 | -9,018 | 0.00% | 5,920 |
| 2015-04-17 | 2015-04-15 | 1.916 | 12,024 | -21,041 | 0.00% | 23,041 |
| 2015-04-15 | 2015-04-13 | 1.956 | 33,065 | -33,065 | 0.01% | 64,680 |
| 2015-04-14 | 2015-04-10 | 1.836 | 66,130 | +3,005 | 0.02% | 121,439 |
| 2015-04-13 | 2015-04-09 | 1.730 | 63,125 | -27,053 | 0.02% | 109,201 |
| 2015-04-10 | 2015-04-08 | 1.743 | 90,178 | +24,048 | 0.02% | 157,200 |
| 2014-12-05 | 2014-12-03 | 1.690 | 66,130 | -15,030 | 0.02% | 111,759 |
| 2014-11-21 | 2014-11-19 | 1.703 | 81,160 | +72,142 | 0.02% | 138,240 |
| 2014-09-10 | 2014-09-05 | 1.690 | 9,018 | +6,012 | 0.00% | 15,240 |
| 2014-09-02 | 2014-08-29 | 1.812 | 3,006 | +115 | 0.00% | 5,448 |
| 2014-08-12 | 2014-08-08 | 1.799 | 2,891 | +2,891 | 0.00% | 5,200 |
| 2014-01-14 | 2014-01-10 | 1.716 | 0 | -8,674 | ||
| 2013-09-03 | 2013-08-30 | 1.730 | 8,674 | +350 | 0.00% | 15,006 |
| 2013-02-25 | 2013-02-21 | 1.946 | 8,324 | -13,873 | 0.00% | 16,200 |
| 2013-02-06 | 2013-02-04 | 2.033 | 22,197 | +13,873 | 0.01% | 45,120 |
| 2013-01-25 | 2013-01-23 | 1.903 | 8,324 | -13,873 | 0.00% | 15,840 |
| 2013-01-23 | 2013-01-21 | 1.845 | 22,197 | +13,873 | 0.01% | 40,960 |
| 2013-01-22 | 2013-01-18 | 1.802 | 8,324 | -13,873 | 0.00% | 15,000 |
| 2013-01-21 | 2013-01-17 | 1.788 | 22,197 | -2,775 | 0.01% | 39,680 |
| 2013-01-17 | 2013-01-15 | 1.759 | 24,972 | -16,647 | 0.01% | 43,921 |
| 2013-01-16 | 2013-01-14 | 1.759 | 41,619 | +16,647 | 0.01% | 73,200 |
| 2013-01-15 | 2013-01-11 | 1.716 | 24,972 | +11,099 | 0.01% | 42,841 |
| 2013-01-14 | 2013-01-10 | 1.730 | 13,873 | -174,801 | 0.00% | 24,000 |
| 2013-01-10 | 2013-01-08 | 1.687 | 188,674 | -27,746 | 0.05% | 318,240 |
| 2013-01-08 | 2013-01-04 | 1.701 | 216,420 | +16,647 | 0.06% | 368,160 |
| 2013-01-04 | 2013-01-02 | 1.730 | 199,773 | +91,563 | 0.05% | 345,601 |
| 2013-01-03 | 2012-12-31 | 1.672 | 108,210 | +91,562 | 0.03% | 180,960 |
| 2012-12-19 | 2012-12-17 | 1.643 | 16,648 | -27,746 | 0.00% | 27,360 |
| 2012-12-05 | 2012-12-03 | 1.600 | 44,394 | +2,775 | 0.01% | 71,040 |
| 2012-12-03 | 2012-11-29 | 1.643 | 41,619 | +13,873 | 0.01% | 68,400 |
| 2012-10-31 | 2012-10-29 | 1.543 | 27,746 | +5,549 | 0.01% | 42,800 |
| 2012-10-29 | 2012-10-25 | 1.586 | 22,197 | +13,873 | 0.01% | 35,200 |
| 2012-10-16 | 2012-10-12 | 1.571 | 8,324 | -13,873 | 0.00% | 13,080 |
| 2012-10-08 | 2012-10-04 | 1.600 | 22,197 | -2,775 | 0.01% | 35,520 |
| 2012-10-04 | 2012-09-28 | 1.543 | 24,972 | +5,550 | 0.01% | 38,521 |
| 2012-09-28 | 2012-09-26 | 1.528 | 19,422 | +8,324 | 0.01% | 29,680 |
| 2012-09-27 | 2012-09-25 | 1.571 | 11,098 | +2,774 | 0.00% | 17,439 |
| 2012-09-26 | 2012-09-24 | 1.470 | 8,324 | -8,324 | 0.00% | 12,240 |
| 2012-09-25 | 2012-09-21 | 1.485 | 16,648 | +8,324 | 0.00% | 24,720 |
| 2012-08-28 | 2012-08-24 | 1.502 | 8,324 | +416 | 0.00% | 12,505 |
| 2011-08-23 | 2011-08-19 | 1.750 | 7,908 | +366 | 0.00% | 13,841 |
| 2011-04-11 | 2011-04-07 | 1.925 | 7,542 | +7,542 | 0.00% | 14,521 |
| 2009-08-03 | 2009-07-30 | 1.630 | 0 | -23,066 | ||
| 2009-06-04 | 2009-06-02 | 1.457 | 23,066 | +23,066 | 0.01% | 33,600 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy