History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,044,000 +0 0.19% 647,280
2025-10-13 2025-10-09 0.620 1,044,000 +0 0.19% 647,280
2025-10-10 2025-10-08 0.620 1,044,000 +0 0.19% 647,280
2025-10-09 2025-10-06 0.620 1,044,000 +0 0.19% 647,280
2025-10-08 2025-10-03 0.620 1,044,000 +0 0.19% 647,280
2025-10-06 2025-10-02 0.620 1,044,000 +0 0.19% 647,280
2025-10-03 2025-09-30 0.620 1,044,000 +0 0.19% 647,280
2025-10-02 2025-09-29 0.600 1,044,000 +0 0.19% 626,400
2025-09-30 2025-09-26 0.620 1,044,000 +0 0.19% 647,280
2025-09-29 2025-09-25 0.620 1,044,000 +0 0.19% 647,280
2025-09-26 2025-09-24 0.620 1,044,000 +0 0.19% 647,280
2025-09-25 2025-09-23 0.620 1,044,000 +0 0.19% 647,280
2025-09-24 2025-09-22 0.620 1,044,000 +0 0.19% 647,280
2025-09-23 2025-09-19 0.620 1,044,000 +0 0.19% 647,280
2025-09-22 2025-09-18 0.620 1,044,000 +0 0.19% 647,280
2025-09-19 2025-09-17 0.620 1,044,000 +0 0.19% 647,280
2025-09-18 2025-09-16 0.620 1,044,000 +0 0.19% 647,280
2025-09-17 2025-09-15 0.620 1,044,000 +0 0.19% 647,280
2025-09-16 2025-09-12 0.640 1,044,000 +0 0.19% 668,160
2025-09-15 2025-09-11 0.630 1,044,000 +0 0.19% 657,720
2025-09-12 2025-09-10 0.630 1,044,000 +0 0.19% 657,720
2025-09-11 2025-09-09 0.630 1,044,000 +0 0.19% 657,720
2025-09-10 2025-09-08 0.630 1,044,000 +0 0.19% 657,720
2025-09-09 2025-09-05 0.630 1,044,000 +0 0.19% 657,720
2025-09-08 2025-09-04 0.630 1,044,000 +0 0.19% 657,720
2025-09-05 2025-09-03 0.630 1,044,000 +0 0.19% 657,720
2025-09-04 2025-09-02 0.640 1,044,000 +0 0.19% 668,160
2025-09-03 2025-09-01 0.630 1,044,000 +0 0.19% 657,720
2025-09-02 2025-08-29 0.600 1,044,000 +0 0.19% 626,400
2025-09-01 2025-08-28 0.590 1,044,000 +0 0.19% 615,960
2025-08-29 2025-08-27 0.590 1,044,000 +0 0.19% 615,960
2025-08-28 2025-08-26 0.590 1,044,000 +0 0.19% 615,960
2025-08-27 2025-08-25 0.600 1,044,000 +0 0.19% 626,400
2025-08-26 2025-08-22 0.600 1,044,000 +0 0.19% 626,400
2025-08-25 2025-08-21 0.610 1,044,000 +0 0.19% 636,840
2025-08-22 2025-08-20 0.610 1,044,000 +0 0.19% 636,840
2025-08-21 2025-08-19 0.610 1,044,000 +0 0.19% 636,840
2025-08-20 2025-08-18 0.610 1,044,000 +0 0.19% 636,840
2025-08-19 2025-08-15 0.600 1,044,000 +0 0.19% 626,400
2025-08-18 2025-08-14 0.600 1,044,000 +0 0.19% 626,400
2025-08-15 2025-08-13 0.600 1,044,000 +0 0.19% 626,400
2025-08-14 2025-08-12 0.600 1,044,000 +0 0.19% 626,400
2025-08-13 2025-08-11 0.600 1,044,000 +0 0.19% 626,400
2025-08-12 2025-08-08 0.580 1,044,000 +0 0.19% 605,520
2025-08-11 2025-08-07 0.580 1,044,000 +0 0.19% 605,520
2025-08-08 2025-08-06 0.580 1,044,000 +0 0.19% 605,520
2025-08-07 2025-08-05 0.580 1,044,000 +0 0.19% 605,520
2025-08-06 2025-08-04 0.580 1,044,000 +0 0.19% 605,520
2025-08-05 2025-08-01 0.610 1,044,000 +0 0.19% 636,840
2025-08-04 2025-07-31 0.610 1,044,000 +0 0.19% 636,840
2025-08-01 2025-07-30 0.610 1,044,000 +0 0.19% 636,840
2025-07-31 2025-07-29 0.610 1,044,000 +0 0.19% 636,840
2025-07-30 2025-07-28 0.620 1,044,000 +0 0.19% 647,280
2025-07-29 2025-07-25 0.630 1,044,000 +0 0.19% 657,720
2025-07-28 2025-07-24 0.630 1,044,000 +0 0.19% 657,720
2025-07-25 2025-07-23 0.630 1,044,000 +0 0.19% 657,720
2025-07-24 2025-07-22 0.630 1,044,000 +0 0.19% 657,720
2025-07-23 2025-07-21 0.630 1,044,000 +0 0.19% 657,720
2025-07-22 2025-07-18 0.630 1,044,000 +0 0.19% 657,720
2025-07-21 2025-07-17 0.620 1,044,000 +0 0.19% 647,280
2025-07-18 2025-07-16 0.620 1,044,000 +0 0.19% 647,280
2025-07-17 2025-07-15 0.620 1,044,000 +0 0.19% 647,280
2025-07-16 2025-07-14 0.620 1,044,000 +0 0.19% 647,280
2025-07-15 2025-07-11 0.580 1,044,000 +0 0.19% 605,520
2025-07-14 2025-07-10 0.580 1,044,000 +0 0.19% 605,520
2025-07-11 2025-07-09 0.570 1,044,000 +0 0.19% 595,080
2025-07-10 2025-07-08 0.580 1,044,000 +0 0.19% 605,520
2025-07-09 2025-07-07 0.570 1,044,000 +0 0.19% 595,080
2025-07-08 2025-07-04 0.580 1,044,000 +0 0.19% 605,520
2025-07-07 2025-07-03 0.570 1,044,000 +0 0.19% 595,080
2025-07-04 2025-07-02 0.580 1,044,000 +0 0.19% 605,520
2025-07-03 2025-06-30 0.610 1,044,000 +0 0.19% 636,840
2025-07-02 2025-06-27 0.610 1,044,000 +0 0.19% 636,840
2025-06-30 2025-06-26 0.610 1,044,000 +0 0.19% 636,840
2025-06-27 2025-06-25 0.620 1,044,000 +0 0.19% 647,280
2025-06-26 2025-06-24 0.610 1,044,000 +0 0.19% 636,840
2025-06-25 2025-06-23 0.610 1,044,000 +0 0.19% 636,840
2025-06-24 2025-06-20 0.610 1,044,000 +0 0.19% 636,840
2025-06-23 2025-06-19 0.610 1,044,000 +0 0.19% 636,840
2025-06-20 2025-06-18 0.610 1,044,000 +0 0.19% 636,840
2025-06-19 2025-06-17 0.610 1,044,000 +0 0.19% 636,840
2025-06-18 2025-06-16 0.610 1,044,000 +0 0.19% 636,840
2025-06-17 2025-06-13 0.610 1,044,000 +0 0.19% 636,840
2025-06-16 2025-06-12 0.600 1,044,000 +0 0.19% 626,400
2025-06-13 2025-06-11 0.600 1,044,000 +0 0.19% 626,400
2025-06-12 2025-06-10 0.600 1,044,000 +0 0.19% 626,400
2025-06-11 2025-06-09 0.620 1,044,000 +0 0.19% 647,280
2025-06-10 2025-06-06 0.620 1,044,000 +0 0.19% 647,280
2025-06-09 2025-06-05 0.620 1,044,000 +0 0.19% 647,280
2025-06-06 2025-06-04 0.620 1,044,000 +0 0.19% 647,280
2025-06-05 2025-06-03 0.620 1,044,000 +0 0.19% 647,280
2025-06-04 2025-06-02 0.620 1,044,000 +0 0.19% 647,280
2025-06-03 2025-05-30 0.610 1,044,000 +0 0.19% 636,840
2025-06-02 2025-05-29 0.610 1,044,000 +0 0.19% 636,840
2025-05-30 2025-05-28 0.610 1,044,000 +0 0.19% 636,840
2025-05-29 2025-05-27 0.620 1,044,000 +0 0.19% 647,280
2025-05-28 2025-05-26 0.640 1,044,000 +0 0.19% 668,160
2025-05-27 2025-05-23 0.640 1,044,000 +0 0.19% 668,160
2025-05-26 2025-05-22 0.640 1,044,000 +0 0.19% 668,160
2025-05-23 2025-05-21 0.640 1,044,000 +0 0.19% 668,160
2025-05-22 2025-05-20 0.650 1,044,000 +0 0.19% 678,600
2025-05-21 2025-05-19 0.610 1,044,000 +0 0.19% 636,840
2025-05-20 2025-05-16 0.610 1,044,000 +0 0.19% 636,840
2025-05-19 2025-05-15 0.620 1,044,000 +0 0.19% 647,280
2025-05-16 2025-05-14 0.620 1,044,000 +0 0.19% 647,280
2025-05-15 2025-05-13 0.620 1,044,000 +0 0.19% 647,280
2025-05-14 2025-05-12 0.590 1,044,000 +0 0.19% 615,960
2025-05-13 2025-05-09 0.590 1,044,000 +0 0.19% 615,960
2025-05-12 2025-05-08 0.590 1,044,000 +0 0.19% 615,960
2025-05-09 2025-05-07 0.590 1,044,000 +0 0.19% 615,960
2025-05-08 2025-05-06 0.590 1,044,000 +0 0.19% 615,960
2025-05-07 2025-05-02 0.610 1,044,000 +0 0.19% 636,840
2025-05-06 2025-04-30 0.600 1,044,000 +0 0.19% 626,400
2025-05-02 2025-04-29 0.600 1,044,000 +0 0.19% 626,400
2025-04-30 2025-04-28 0.600 1,044,000 +0 0.19% 626,400
2025-04-29 2025-04-25 0.600 1,044,000 +0 0.19% 626,400
2025-04-28 2025-04-24 0.610 1,044,000 +0 0.19% 636,840
2025-04-25 2025-04-23 0.610 1,044,000 +0 0.19% 636,840
2025-04-24 2025-04-22 0.600 1,044,000 +0 0.19% 626,400
2025-04-23 2025-04-17 0.600 1,044,000 +0 0.19% 626,400
2025-04-22 2025-04-16 0.600 1,044,000 +0 0.19% 626,400
2025-04-17 2025-04-15 0.600 1,044,000 +0 0.19% 626,400
2025-04-16 2025-04-14 0.610 1,044,000 +0 0.19% 636,840
2025-04-15 2025-04-11 0.610 1,044,000 +0 0.19% 636,840
2025-04-14 2025-04-10 0.610 1,044,000 +0 0.19% 636,840
2025-04-11 2025-04-09 0.610 1,044,000 +0 0.19% 636,840
2025-04-10 2025-04-08 0.610 1,044,000 +0 0.19% 636,840
2025-04-09 2025-04-07 0.610 1,044,000 +0 0.19% 636,840
2025-04-08 2025-04-03 0.650 1,044,000 +0 0.19% 678,600
2025-04-07 2025-04-02 0.650 1,044,000 +0 0.19% 678,600
2025-04-03 2025-04-01 0.650 1,044,000 +0 0.19% 678,600
2025-04-02 2025-03-31 0.650 1,044,000 +0 0.19% 678,600
2025-04-01 2025-03-28 0.650 1,044,000 +0 0.19% 678,600
2025-03-31 2025-03-27 0.660 1,044,000 +0 0.19% 689,040
2025-03-28 2025-03-26 0.660 1,044,000 +0 0.19% 689,040
2025-03-27 2025-03-25 0.660 1,044,000 +0 0.19% 689,040
2025-03-26 2025-03-24 0.660 1,044,000 +0 0.19% 689,040
2025-03-25 2025-03-21 0.660 1,044,000 +0 0.19% 689,040
2025-03-24 2025-03-20 0.700 1,044,000 +0 0.19% 730,800
2025-03-21 2025-03-19 0.700 1,044,000 +0 0.19% 730,800
2025-03-20 2025-03-18 0.700 1,044,000 +0 0.19% 730,800
2025-03-19 2025-03-17 0.650 1,044,000 +0 0.19% 678,600
2025-03-18 2025-03-14 0.670 1,044,000 +0 0.19% 699,480
2025-03-17 2025-03-13 0.670 1,044,000 +0 0.19% 699,480
2025-03-14 2025-03-12 0.670 1,044,000 +0 0.19% 699,480
2025-03-13 2025-03-11 0.670 1,044,000 +0 0.19% 699,480
2025-03-12 2025-03-10 0.660 1,044,000 +0 0.19% 689,040
2025-03-11 2025-03-07 0.680 1,044,000 +0 0.19% 709,920
2025-03-10 2025-03-06 0.680 1,044,000 +0 0.19% 709,920
2025-03-07 2025-03-05 0.670 1,044,000 +0 0.19% 699,480
2025-03-06 2025-03-04 0.670 1,044,000 +0 0.19% 699,480
2025-03-05 2025-03-03 0.670 1,044,000 +0 0.19% 699,480
2025-03-04 2025-02-28 0.670 1,044,000 +0 0.19% 699,480
2025-03-03 2025-02-27 0.670 1,044,000 +0 0.19% 699,480
2025-02-28 2025-02-26 0.680 1,044,000 +0 0.19% 709,920
2025-02-27 2025-02-25 0.680 1,044,000 +0 0.19% 709,920
2025-02-26 2025-02-24 0.710 1,044,000 +0 0.19% 741,240
2025-02-25 2025-02-21 0.650 1,044,000 +0 0.19% 678,600
2025-02-24 2025-02-20 0.620 1,044,000 +0 0.19% 647,280
2025-02-21 2025-02-19 0.680 1,044,000 +0 0.19% 709,920
2025-02-20 2025-02-18 0.680 1,044,000 +0 0.19% 709,920
2025-02-19 2025-02-17 0.680 1,044,000 +0 0.19% 709,920
2025-02-18 2025-02-14 0.630 1,044,000 +0 0.19% 657,720
2025-02-17 2025-02-13 0.630 1,044,000 +0 0.19% 657,720
2025-02-14 2025-02-12 0.630 1,044,000 +0 0.19% 657,720
2025-02-13 2025-02-11 0.630 1,044,000 +0 0.19% 657,720
2025-02-12 2025-02-10 0.630 1,044,000 +0 0.19% 657,720
2025-02-11 2025-02-07 0.630 1,044,000 +0 0.19% 657,720
2025-02-10 2025-02-06 0.630 1,044,000 +0 0.19% 657,720
2025-02-07 2025-02-05 0.630 1,044,000 +0 0.19% 657,720
2025-02-06 2025-02-04 0.630 1,044,000 +0 0.19% 657,720
2025-02-05 2025-02-03 0.630 1,044,000 +0 0.19% 657,720
2025-02-04 2025-01-28 0.630 1,044,000 +0 0.19% 657,720
2025-02-03 2025-01-24 0.630 1,044,000 +0 0.19% 657,720
2025-01-27 2025-01-23 0.630 1,044,000 +0 0.19% 657,720
2025-01-24 2025-01-22 0.630 1,044,000 +0 0.19% 657,720
2025-01-23 2025-01-21 0.610 1,044,000 +0 0.19% 636,840
2025-01-22 2025-01-20 0.610 1,044,000 +0 0.19% 636,840
2025-01-21 2025-01-17 0.610 1,044,000 +0 0.19% 636,840
2025-01-20 2025-01-16 0.610 1,044,000 +0 0.19% 636,840
2025-01-17 2025-01-15 0.620 1,044,000 +0 0.19% 647,280
2025-01-16 2025-01-14 0.640 1,044,000 +0 0.19% 668,160
2025-01-15 2025-01-13 0.650 1,044,000 +0 0.19% 678,600
2025-01-14 2025-01-10 0.650 1,044,000 +0 0.19% 678,600
2025-01-13 2025-01-09 0.650 1,044,000 +0 0.19% 678,600
2025-01-10 2025-01-08 0.650 1,044,000 +0 0.19% 678,600
2025-01-09 2025-01-07 0.650 1,044,000 +0 0.19% 678,600
2025-01-08 2025-01-06 0.650 1,044,000 +0 0.19% 678,600
2025-01-07 2025-01-03 0.650 1,044,000 +0 0.19% 678,600
2025-01-06 2025-01-02 0.650 1,044,000 +0 0.19% 678,600
2025-01-03 2024-12-31 0.650 1,044,000 +0 0.19% 678,600
2025-01-02 2024-12-27 0.650 1,044,000 +0 0.19% 678,600
2024-12-30 2024-12-24 0.660 1,044,000 +0 0.19% 689,040
2024-12-27 2024-12-20 0.660 1,044,000 +0 0.19% 689,040
2024-12-23 2024-12-19 0.660 1,044,000 +0 0.19% 689,040
2024-12-20 2024-12-18 0.670 1,044,000 +0 0.19% 699,480
2024-12-19 2024-12-17 0.670 1,044,000 +0 0.19% 699,480
2024-12-18 2024-12-16 0.670 1,044,000 +0 0.19% 699,480
2024-12-17 2024-12-13 0.670 1,044,000 +0 0.19% 699,480
2024-12-16 2024-12-12 0.670 1,044,000 +0 0.19% 699,480
2024-12-13 2024-12-11 0.670 1,044,000 +0 0.19% 699,480
2024-12-12 2024-12-10 0.670 1,044,000 +0 0.19% 699,480
2024-12-11 2024-12-09 0.690 1,044,000 +0 0.19% 720,360
2024-12-10 2024-12-06 0.690 1,044,000 +0 0.19% 720,360
2024-12-09 2024-12-05 0.690 1,044,000 +0 0.19% 720,360
2024-12-06 2024-12-04 0.690 1,044,000 +0 0.19% 720,360
2024-12-05 2024-12-03 0.690 1,044,000 +0 0.19% 720,360
2024-12-04 2024-12-02 0.690 1,044,000 +0 0.19% 720,360
2024-12-03 2024-11-29 0.690 1,044,000 +0 0.19% 720,360
2024-12-02 2024-11-28 0.690 1,044,000 +0 0.19% 720,360
2024-11-29 2024-11-27 0.690 1,044,000 +0 0.19% 720,360
2024-11-28 2024-11-26 0.690 1,044,000 +0 0.19% 720,360
2024-11-27 2024-11-25 0.690 1,044,000 +0 0.19% 720,360
2024-11-26 2024-11-22 0.690 1,044,000 +0 0.19% 720,360
2024-11-25 2024-11-21 0.700 1,044,000 +0 0.19% 730,800
2024-11-22 2024-11-20 0.700 1,044,000 +0 0.19% 730,800
2024-11-21 2024-11-19 0.700 1,044,000 +0 0.19% 730,800
2024-11-20 2024-11-18 0.700 1,044,000 +0 0.19% 730,800
2024-11-19 2024-11-15 0.700 1,044,000 +0 0.19% 730,800
2024-11-18 2024-11-14 0.700 1,044,000 +0 0.19% 730,800
2024-11-15 2024-11-13 0.700 1,044,000 +0 0.19% 730,800
2024-11-14 2024-11-12 0.700 1,044,000 +0 0.19% 730,800
2024-11-13 2024-11-11 0.750 1,044,000 +0 0.19% 783,000
2024-11-12 2024-11-08 0.750 1,044,000 +0 0.19% 783,000
2024-11-11 2024-11-07 0.750 1,044,000 +0 0.19% 783,000
2024-11-08 2024-11-06 0.750 1,044,000 +0 0.19% 783,000
2024-11-07 2024-11-05 0.750 1,044,000 +0 0.19% 783,000
2024-11-06 2024-11-04 0.760 1,044,000 +0 0.19% 793,440
2024-11-05 2024-11-01 0.760 1,044,000 +0 0.19% 793,440
2024-11-04 2024-10-31 0.760 1,044,000 +0 0.19% 793,440
2024-11-01 2024-10-30 0.770 1,044,000 +0 0.19% 803,880
2024-10-31 2024-10-29 0.770 1,044,000 +0 0.19% 803,880
2024-10-30 2024-10-28 0.770 1,044,000 +0 0.19% 803,880
2024-10-29 2024-10-25 0.770 1,044,000 +0 0.19% 803,880
2024-10-28 2024-10-24 0.770 1,044,000 +0 0.19% 803,880
2024-10-25 2024-10-23 0.800 1,044,000 +0 0.19% 835,200
2024-10-24 2024-10-22 0.760 1,044,000 +0 0.19% 793,440
2024-10-23 2024-10-21 0.760 1,044,000 +0 0.19% 793,440
2024-10-22 2024-10-18 0.760 1,044,000 +0 0.19% 793,440
2024-10-21 2024-10-17 0.790 1,044,000 +0 0.19% 824,760
2024-10-18 2024-10-16 0.790 1,044,000 +0 0.19% 824,760
2024-10-17 2024-10-15 0.790 1,044,000 +0 0.19% 824,760
2024-10-16 2024-10-14 0.790 1,044,000 +0 0.19% 824,760
2024-10-15 2024-10-10 0.790 1,044,000 +0 0.19% 824,760
2024-10-14 2024-10-09 0.790 1,044,000 +0 0.19% 824,760
2024-10-10 2024-10-08 0.800 1,044,000 +0 0.19% 835,200
2024-10-09 2024-10-07 0.810 1,044,000 +0 0.19% 845,640
2024-10-08 2024-10-04 0.810 1,044,000 +0 0.19% 845,640
2024-10-07 2024-10-03 0.780 1,044,000 +0 0.19% 814,320
2024-10-04 2024-10-02 0.750 1,044,000 +0 0.19% 783,000
2024-10-03 2024-09-30 0.780 1,044,000 +0 0.19% 814,320
2024-10-02 2024-09-27 0.750 1,044,000 +0 0.19% 783,000
2024-09-30 2024-09-26 0.750 1,044,000 +0 0.19% 783,000
2024-09-27 2024-09-25 0.750 1,044,000 +0 0.19% 783,000
2024-09-26 2024-09-24 0.720 1,044,000 +0 0.19% 751,680
2024-09-25 2024-09-23 0.720 1,044,000 +0 0.19% 751,680
2024-09-24 2024-09-20 0.700 1,044,000 +0 0.19% 730,800
2024-09-23 2024-09-19 0.690 1,044,000 +0 0.19% 720,360
2024-09-20 2024-09-17 0.690 1,044,000 +0 0.19% 720,360
2024-09-19 2024-09-16 0.690 1,044,000 +0 0.19% 720,360
2024-09-17 2024-09-13 0.660 1,044,000 +0 0.19% 689,040
2024-09-16 2024-09-12 0.660 1,044,000 +0 0.19% 689,040
2024-09-13 2024-09-11 0.660 1,044,000 +0 0.19% 689,040
2024-09-12 2024-09-10 0.660 1,044,000 +0 0.19% 689,040
2024-09-11 2024-09-09 0.660 1,044,000 +0 0.19% 689,040
2024-09-10 2024-09-05 0.660 1,044,000 +0 0.19% 689,040
2024-09-09 2024-09-04 0.655 1,044,000 +0 0.19% 683,820
2024-09-05 2024-09-03 0.706 1,044,000 +0 0.19% 737,016
2024-09-04 2024-09-02 0.706 1,044,000 +38,382 0.19% 737,016
2024-09-03 2024-08-30 0.716 1,005,618 +0 0.19% 720,360
2024-09-02 2024-08-29 0.727 1,005,618 +0 0.19% 730,800
2024-08-30 2024-08-28 0.727 1,005,618 +0 0.19% 730,800
2024-08-29 2024-08-27 0.727 1,005,618 +0 0.19% 730,800
2024-08-28 2024-08-26 0.696 1,005,618 +0 0.19% 699,480
2024-08-27 2024-08-23 0.685 1,005,618 +0 0.19% 689,040
2024-08-26 2024-08-22 0.685 1,005,618 +0 0.19% 689,040
2024-08-23 2024-08-21 0.716 1,005,618 +0 0.19% 720,360
2024-08-22 2024-08-20 0.716 1,005,618 +0 0.19% 720,360
2024-08-21 2024-08-19 0.685 1,005,618 +0 0.19% 689,040
2024-08-20 2024-08-16 0.685 1,005,618 +0 0.19% 689,040
2024-08-19 2024-08-15 0.706 1,005,618 +0 0.19% 709,920
2024-08-16 2024-08-14 0.706 1,005,618 +0 0.19% 709,920
2024-08-15 2024-08-13 0.706 1,005,618 +0 0.19% 709,920
2024-08-14 2024-08-12 0.716 1,005,618 +0 0.19% 720,360
2024-08-13 2024-08-09 0.716 1,005,618 +0 0.19% 720,360
2024-08-12 2024-08-08 0.716 1,005,618 +0 0.19% 720,360
2024-08-09 2024-08-07 0.716 1,005,618 +0 0.19% 720,360
2024-08-08 2024-08-06 0.696 1,005,618 +0 0.19% 699,480
2024-08-07 2024-08-05 0.696 1,005,618 +0 0.19% 699,480
2024-08-06 2024-08-02 0.706 1,005,618 +0 0.19% 709,920
2024-08-05 2024-08-01 0.706 1,005,618 +0 0.19% 709,920
2024-08-02 2024-07-31 0.706 1,005,618 +0 0.19% 709,920
2024-08-01 2024-07-30 0.706 1,005,618 +0 0.19% 709,920
2024-07-31 2024-07-29 0.706 1,005,618 +0 0.19% 709,920
2024-07-30 2024-07-26 0.706 1,005,618 +0 0.19% 709,920
2024-07-29 2024-07-25 0.706 1,005,618 +0 0.19% 709,920
2024-07-26 2024-07-24 0.706 1,005,618 +0 0.19% 709,920
2024-07-25 2024-07-23 0.706 1,005,618 +0 0.19% 709,920
2024-07-24 2024-07-22 0.706 1,005,618 +0 0.19% 709,920
2024-07-23 2024-07-19 0.737 1,005,618 +0 0.19% 741,240
2024-07-22 2024-07-18 0.737 1,005,618 +0 0.19% 741,240
2024-07-19 2024-07-17 0.737 1,005,618 +0 0.19% 741,240
2024-07-18 2024-07-16 0.737 1,005,618 +0 0.19% 741,240
2024-07-17 2024-07-15 0.737 1,005,618 +0 0.19% 741,240
2024-07-16 2024-07-12 0.747 1,005,618 +0 0.19% 751,680
2024-07-15 2024-07-11 0.737 1,005,618 +0 0.19% 741,240
2024-07-12 2024-07-10 0.737 1,005,618 +0 0.19% 741,240
2024-07-11 2024-07-09 0.737 1,005,618 +0 0.19% 741,240
2024-07-10 2024-07-08 0.747 1,005,618 +0 0.19% 751,680
2024-07-09 2024-07-05 0.747 1,005,618 +0 0.19% 751,680
2024-07-08 2024-07-04 0.747 1,005,618 +0 0.19% 751,680
2024-07-05 2024-07-03 0.747 1,005,618 +0 0.19% 751,680
2024-07-04 2024-07-02 0.758 1,005,618 +0 0.19% 762,120
2024-07-03 2024-06-28 0.747 1,005,618 +0 0.19% 751,680
2024-07-02 2024-06-27 0.789 1,005,618 +0 0.19% 793,440
2024-06-28 2024-06-26 0.768 1,005,618 +0 0.19% 772,560
2024-06-27 2024-06-25 0.768 1,005,618 +0 0.19% 772,560
2024-06-26 2024-06-24 0.768 1,005,618 +0 0.19% 772,560
2024-06-25 2024-06-21 0.799 1,005,618 +0 0.19% 803,880
2024-06-24 2024-06-20 0.810 1,005,618 +0 0.19% 814,320
2024-06-21 2024-06-19 0.810 1,005,618 +0 0.19% 814,320
2024-06-20 2024-06-18 0.810 1,005,618 +0 0.19% 814,320
2024-06-19 2024-06-17 0.831 1,005,618 +0 0.19% 835,200
2024-06-18 2024-06-14 0.831 1,005,618 +0 0.19% 835,200
2024-06-17 2024-06-13 0.831 1,005,618 +0 0.19% 835,200
2024-06-14 2024-06-12 0.831 1,005,618 +0 0.19% 835,200
2024-06-13 2024-06-11 0.831 1,005,618 +0 0.19% 835,200
2024-06-12 2024-06-07 0.831 1,005,618 +0 0.19% 835,200
2024-06-11 2024-06-06 0.831 1,005,618 +0 0.19% 835,200
2024-06-07 2024-06-05 0.831 1,005,618 +0 0.19% 835,200
2024-06-06 2024-06-04 0.831 1,005,618 +0 0.19% 835,200
2024-06-05 2024-06-03 0.851 1,005,618 +0 0.19% 856,080
2024-06-04 2024-05-31 0.851 1,005,618 +0 0.19% 856,080
2024-06-03 2024-05-30 0.851 1,005,618 +0 0.19% 856,080
2024-05-31 2024-05-29 0.851 1,005,618 +0 0.19% 856,080
2024-05-30 2024-05-28 0.851 1,005,618 +0 0.19% 856,080
2024-05-29 2024-05-27 0.872 1,005,618 +0 0.19% 876,960
2024-05-28 2024-05-24 0.841 1,005,618 +0 0.19% 845,640
2024-05-27 2024-05-23 0.862 1,005,618 +0 0.19% 866,520
2024-05-24 2024-05-22 0.872 1,005,618 +0 0.19% 876,960
2024-05-23 2024-05-21 0.872 1,005,618 +0 0.19% 876,960
2024-05-22 2024-05-20 0.893 1,005,618 +0 0.19% 897,840
2024-05-21 2024-05-17 0.882 1,005,618 +0 0.19% 887,400
2024-05-20 2024-05-16 0.862 1,005,618 +0 0.19% 866,520
2024-05-17 2024-05-14 0.872 1,005,618 +0 0.19% 876,960
2024-05-16 2024-05-13 0.851 1,005,618 +0 0.19% 856,080
2024-05-14 2024-05-10 0.851 1,005,618 +0 0.19% 856,080
2024-05-13 2024-05-09 0.831 1,005,618 +0 0.19% 835,200
2024-05-10 2024-05-08 0.851 1,005,618 +0 0.19% 856,080
2024-05-09 2024-05-07 0.851 1,005,618 +0 0.19% 856,080
2024-05-08 2024-05-06 0.851 1,005,618 +0 0.19% 856,080
2024-05-07 2024-05-03 0.789 1,005,618 +0 0.19% 793,440
2024-05-06 2024-05-02 0.810 1,005,618 +0 0.19% 814,320
2024-05-03 2024-04-30 0.831 1,005,618 +0 0.19% 835,200
2024-05-02 2024-04-29 0.799 1,005,618 +0 0.19% 803,880
2024-04-30 2024-04-26 0.799 1,005,618 +0 0.19% 803,880
2024-04-29 2024-04-25 0.799 1,005,618 +0 0.19% 803,880
2024-04-26 2024-04-24 0.799 1,005,618 +0 0.19% 803,880
2024-04-25 2024-04-23 0.799 1,005,618 +0 0.19% 803,880
2024-04-24 2024-04-22 0.831 1,005,618 +0 0.19% 835,200
2024-04-23 2024-04-19 0.789 1,005,618 +0 0.19% 793,440
2024-04-22 2024-04-18 0.789 1,005,618 +0 0.19% 793,440
2024-04-19 2024-04-17 0.789 1,005,618 +0 0.19% 793,440
2024-04-18 2024-04-16 0.789 1,005,618 +0 0.19% 793,440
2024-04-17 2024-04-15 0.789 1,005,618 +0 0.19% 793,440
2024-04-16 2024-04-12 0.789 1,005,618 +0 0.19% 793,440
2024-04-15 2024-04-11 0.789 1,005,618 +0 0.19% 793,440
2024-04-12 2024-04-10 0.789 1,005,618 +0 0.19% 793,440
2024-04-11 2024-04-09 0.810 1,005,618 +0 0.19% 814,320
2024-04-10 2024-04-08 0.810 1,005,618 +0 0.19% 814,320
2024-04-09 2024-04-05 0.810 1,005,618 +0 0.19% 814,320
2024-04-08 2024-04-03 0.810 1,005,618 +0 0.19% 814,320
2024-04-05 2024-04-02 0.831 1,005,618 +0 0.19% 835,200
2024-04-03 2024-03-28 0.831 1,005,618 +0 0.19% 835,200
2024-04-02 2024-03-27 0.831 1,005,618 +0 0.19% 835,200
2024-03-28 2024-03-26 0.831 1,005,618 +0 0.19% 835,200
2024-03-27 2024-03-25 0.831 1,005,618 +0 0.19% 835,200
2024-03-26 2024-03-22 0.831 1,005,618 +0 0.19% 835,200
2024-03-25 2024-03-21 0.831 1,005,618 +0 0.19% 835,200
2024-03-22 2024-03-20 0.831 1,005,618 +0 0.19% 835,200
2024-03-21 2024-03-19 0.851 1,005,618 +0 0.19% 856,080
2024-03-20 2024-03-18 0.882 1,005,618 +0 0.19% 887,400
2024-03-19 2024-03-15 0.914 1,005,618 +0 0.19% 918,720
2024-03-18 2024-03-14 0.903 1,005,618 +0 0.19% 908,280
2024-03-15 2024-03-13 0.934 1,005,618 +0 0.19% 939,600
2024-03-14 2024-03-12 0.934 1,005,618 +0 0.19% 939,600
2024-03-13 2024-03-11 0.934 1,005,618 +0 0.19% 939,600
2024-03-12 2024-03-08 0.934 1,005,618 +0 0.19% 939,600
2024-03-11 2024-03-07 0.934 1,005,618 +0 0.19% 939,600
2024-03-08 2024-03-06 0.934 1,005,618 +0 0.19% 939,600
2024-03-07 2024-03-05 0.934 1,005,618 +0 0.19% 939,600
2024-03-06 2024-03-04 0.934 1,005,618 +0 0.19% 939,600
2024-03-05 2024-03-01 0.924 1,005,618 +0 0.19% 929,160
2024-03-04 2024-02-29 0.924 1,005,618 +0 0.19% 929,160
2024-03-01 2024-02-28 0.924 1,005,618 +0 0.19% 929,160
2024-02-29 2024-02-27 0.924 1,005,618 +0 0.19% 929,160
2024-02-28 2024-02-26 0.924 1,005,618 +0 0.19% 929,160
2024-02-27 2024-02-23 0.914 1,005,618 +0 0.19% 918,720
2024-02-26 2024-02-22 0.955 1,005,618 +0 0.19% 960,480
2024-02-23 2024-02-21 0.986 1,005,618 +0 0.19% 991,800
2024-02-22 2024-02-20 0.986 1,005,618 +0 0.19% 991,800
2024-02-21 2024-02-19 0.986 1,005,618 +0 0.19% 991,800
2024-02-20 2024-02-16 0.986 1,005,618 +0 0.19% 991,800
2024-02-19 2024-02-15 0.986 1,005,618 +0 0.19% 991,800
2024-02-16 2024-02-14 0.986 1,005,618 +0 0.19% 991,800
2024-02-15 2024-02-09 0.986 1,005,618 +0 0.19% 991,800
2024-02-14 2024-02-07 0.986 1,005,618 +0 0.19% 991,800
2024-02-08 2024-02-06 0.986 1,005,618 +0 0.19% 991,800
2024-02-07 2024-02-05 0.986 1,005,618 +0 0.19% 991,800
2024-02-06 2024-02-02 0.986 1,005,618 +0 0.19% 991,800
2024-02-05 2024-02-01 0.986 1,005,618 +0 0.19% 991,800
2024-02-02 2024-01-31 0.986 1,005,618 +0 0.19% 991,800
2024-02-01 2024-01-30 0.986 1,005,618 +0 0.19% 991,800
2024-01-31 2024-01-29 0.986 1,005,618 +0 0.19% 991,800
2024-01-30 2024-01-26 0.986 1,005,618 +0 0.19% 991,800
2024-01-29 2024-01-25 0.934 1,005,618 +0 0.19% 939,600
2024-01-26 2024-01-24 0.934 1,005,618 +0 0.19% 939,600
2024-01-25 2024-01-23 0.934 1,005,618 +0 0.19% 939,600
2024-01-24 2024-01-22 0.945 1,005,618 +0 0.19% 950,040
2024-01-23 2024-01-19 0.945 1,005,618 +0 0.19% 950,040
2024-01-22 2024-01-18 0.945 1,005,618 +0 0.19% 950,040
2024-01-19 2024-01-17 0.945 1,005,618 +0 0.19% 950,040
2024-01-18 2024-01-16 0.945 1,005,618 +0 0.19% 950,040
2024-01-17 2024-01-15 0.945 1,005,618 +0 0.19% 950,040
2024-01-16 2024-01-12 0.945 1,005,618 +0 0.19% 950,040
2024-01-15 2024-01-11 0.945 1,005,618 +0 0.19% 950,040
2024-01-12 2024-01-10 0.934 1,005,618 +0 0.19% 939,600
2024-01-11 2024-01-09 0.976 1,005,618 +0 0.19% 981,360
2024-01-10 2024-01-08 0.976 1,005,618 +0 0.19% 981,360
2024-01-09 2024-01-05 0.976 1,005,618 +0 0.19% 981,360
2024-01-08 2024-01-04 0.976 1,005,618 +0 0.19% 981,360
2024-01-05 2024-01-03 0.976 1,005,618 +0 0.19% 981,360
2024-01-04 2024-01-02 1.038 1,005,618 +0 0.19% 1,044,000
2024-01-03 2023-12-29 1.038 1,005,618 +0 0.19% 1,044,000
2024-01-02 2023-12-28 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-29 2023-12-27 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-28 2023-12-22 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-27 2023-12-21 1.049 1,005,618 +0 0.19% 1,054,440
2023-12-22 2023-12-20 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-21 2023-12-19 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-20 2023-12-18 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-19 2023-12-15 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-18 2023-12-14 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-15 2023-12-13 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-14 2023-12-12 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-13 2023-12-11 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-12 2023-12-08 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-11 2023-12-07 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-08 2023-12-06 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-07 2023-12-05 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-06 2023-12-04 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-05 2023-12-01 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-04 2023-11-30 1.038 1,005,618 +0 0.19% 1,044,000
2023-12-01 2023-11-29 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-30 2023-11-28 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-29 2023-11-27 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-28 2023-11-24 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-27 2023-11-23 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-24 2023-11-22 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-23 2023-11-21 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-22 2023-11-20 1.038 1,005,618 +0 0.19% 1,044,000
2023-11-21 2023-11-17 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-20 2023-11-16 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-17 2023-11-15 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-16 2023-11-14 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-15 2023-11-13 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-14 2023-11-10 1.049 1,005,618 +0 0.19% 1,054,440
2023-11-13 2023-11-09 1.080 1,005,618 +0 0.19% 1,085,760
2023-11-10 2023-11-08 1.080 1,005,618 +0 0.19% 1,085,760
2023-11-09 2023-11-07 1.090 1,005,618 +0 0.19% 1,096,200
2023-11-08 2023-11-06 1.090 1,005,618 +0 0.19% 1,096,200
2023-11-07 2023-11-03 1.090 1,005,618 +0 0.19% 1,096,200
2023-11-06 2023-11-02 1.142 1,005,618 +0 0.19% 1,148,400
2023-11-03 2023-11-01 1.142 1,005,618 +0 0.19% 1,148,400
2023-11-02 2023-10-31 1.142 1,005,618 +0 0.19% 1,148,400
2023-11-01 2023-10-30 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-31 2023-10-27 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-30 2023-10-26 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-27 2023-10-25 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-26 2023-10-24 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-25 2023-10-20 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-24 2023-10-19 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-20 2023-10-18 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-19 2023-10-17 1.142 1,005,618 +0 0.19% 1,148,400
2023-10-18 2023-10-16 1.121 1,005,618 +0 0.19% 1,127,520
2023-10-17 2023-10-13 1.121 1,005,618 +0 0.19% 1,127,520
2023-10-16 2023-10-12 1.121 1,005,618 +0 0.19% 1,127,520
2023-10-13 2023-10-11 1.121 1,005,618 +0 0.19% 1,127,520
2023-10-12 2023-10-10 1.080 1,005,618 +0 0.19% 1,085,760
2023-10-11 2023-10-09 1.080 1,005,618 +0 0.19% 1,085,760
2023-10-10 2023-10-06 1.080 1,005,618 +0 0.19% 1,085,760
2023-10-09 2023-10-05 1.049 1,005,618 +0 0.19% 1,054,440
2023-10-06 2023-10-04 1.049 1,005,618 +0 0.19% 1,054,440
2023-10-05 2023-10-03 1.090 1,005,618 +0 0.19% 1,096,200
2023-10-04 2023-09-29 1.090 1,005,618 +0 0.19% 1,096,200
2023-10-03 2023-09-28 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-29 2023-09-27 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-28 2023-09-26 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-27 2023-09-25 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-26 2023-09-22 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-25 2023-09-21 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-22 2023-09-20 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-21 2023-09-19 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-20 2023-09-18 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-19 2023-09-15 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-18 2023-09-14 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-15 2023-09-13 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-14 2023-09-12 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-13 2023-09-11 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-12 2023-09-07 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-11 2023-09-06 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-07 2023-09-05 1.090 1,005,618 +0 0.19% 1,096,200
2023-09-06 2023-09-04 1.196 1,005,618 +0 0.19% 1,203,086
2023-09-05 2023-08-31 1.196 1,005,618 +45,710 0.19% 1,203,086
2023-09-04 2023-08-30 1.196 959,908 +0 0.19% 1,148,400
2023-08-31 2023-08-29 1.207 959,908 +0 0.19% 1,158,840
2023-08-30 2023-08-28 1.207 959,908 +0 0.19% 1,158,840
2023-08-29 2023-08-25 1.207 959,908 +0 0.19% 1,158,840
2023-08-28 2023-08-24 1.207 959,908 +0 0.19% 1,158,840
2023-08-25 2023-08-23 1.207 959,908 +0 0.19% 1,158,840
2023-08-24 2023-08-22 1.207 959,908 +0 0.19% 1,158,840
2023-08-23 2023-08-21 1.207 959,908 +0 0.19% 1,158,840
2023-08-22 2023-08-18 1.207 959,908 +0 0.19% 1,158,840
2023-08-21 2023-08-17 1.240 959,908 +0 0.19% 1,190,160
2023-08-18 2023-08-16 1.240 959,908 +0 0.19% 1,190,160
2023-08-17 2023-08-15 1.240 959,908 +0 0.19% 1,190,160
2023-08-16 2023-08-14 1.240 959,908 +0 0.19% 1,190,160
2023-08-15 2023-08-11 1.240 959,908 +0 0.19% 1,190,160
2023-08-14 2023-08-10 1.240 959,908 +0 0.19% 1,190,160
2023-08-11 2023-08-09 1.240 959,908 +0 0.19% 1,190,160
2023-08-10 2023-08-08 1.240 959,908 +0 0.19% 1,190,160
2023-08-09 2023-08-07 1.240 959,908 +0 0.19% 1,190,160
2023-08-08 2023-08-04 1.240 959,908 +0 0.19% 1,190,160
2023-08-07 2023-08-03 1.272 959,908 +0 0.19% 1,221,480
2023-08-04 2023-08-02 1.272 959,908 +0 0.19% 1,221,480
2023-08-03 2023-08-01 1.272 959,908 +0 0.19% 1,221,480
2023-08-02 2023-07-31 1.272 959,908 +0 0.19% 1,221,480
2023-08-01 2023-07-28 1.272 959,908 +0 0.19% 1,221,480
2023-07-31 2023-07-27 1.272 959,908 +0 0.19% 1,221,480
2023-07-28 2023-07-26 1.272 959,908 +0 0.19% 1,221,480
2023-07-27 2023-07-25 1.229 959,908 +0 0.19% 1,179,720
2023-07-26 2023-07-24 1.229 959,908 +0 0.19% 1,179,720
2023-07-25 2023-07-21 1.229 959,908 +0 0.19% 1,179,720
2023-07-24 2023-07-20 1.229 959,908 +0 0.19% 1,179,720
2023-07-21 2023-07-19 1.229 959,908 +0 0.19% 1,179,720
2023-07-20 2023-07-18 1.305 959,908 +0 0.19% 1,252,800
2023-07-19 2023-07-14 1.305 959,908 +0 0.19% 1,252,800
2023-07-18 2023-07-13 1.305 959,908 +0 0.19% 1,252,800
2023-07-14 2023-07-12 1.229 959,908 +0 0.19% 1,179,720
2023-07-13 2023-07-11 1.229 959,908 +0 0.19% 1,179,720
2023-07-12 2023-07-10 1.229 959,908 +0 0.19% 1,179,720
2023-07-11 2023-07-07 1.218 959,908 +0 0.19% 1,169,280
2023-07-10 2023-07-06 1.240 959,908 +0 0.19% 1,190,160
2023-07-07 2023-07-05 1.240 959,908 +0 0.19% 1,190,160
2023-07-06 2023-07-04 1.240 959,908 +0 0.19% 1,190,160
2023-07-05 2023-07-03 1.229 959,908 +0 0.19% 1,179,720
2023-07-04 2023-06-30 1.251 959,908 +0 0.19% 1,200,600
2023-07-03 2023-06-29 1.251 959,908 +0 0.19% 1,200,600
2023-06-30 2023-06-28 1.251 959,908 +0 0.19% 1,200,600
2023-06-29 2023-06-27 1.251 959,908 +0 0.19% 1,200,600
2023-06-28 2023-06-26 1.251 959,908 +0 0.19% 1,200,600
2023-06-27 2023-06-23 1.251 959,908 +0 0.19% 1,200,600
2023-06-26 2023-06-21 1.251 959,908 +0 0.19% 1,200,600
2023-06-23 2023-06-20 1.251 959,908 +0 0.19% 1,200,600
2023-06-21 2023-06-19 1.305 959,908 +0 0.19% 1,252,800
2023-06-20 2023-06-16 1.294 959,908 +0 0.19% 1,242,360
2023-06-19 2023-06-15 1.294 959,908 +0 0.19% 1,242,360
2023-06-16 2023-06-14 1.294 959,908 +0 0.19% 1,242,360
2023-06-15 2023-06-13 1.316 959,908 +0 0.19% 1,263,240
2023-06-14 2023-06-12 1.316 959,908 +0 0.19% 1,263,240
2023-06-13 2023-06-09 1.316 959,908 +0 0.19% 1,263,240
2023-06-12 2023-06-08 1.283 959,908 +0 0.19% 1,231,920
2023-06-09 2023-06-07 1.283 959,908 +0 0.19% 1,231,920
2023-06-08 2023-06-06 1.251 959,908 +0 0.19% 1,200,600
2023-06-07 2023-06-05 1.229 959,908 +0 0.19% 1,179,720
2023-06-06 2023-06-02 1.229 959,908 +0 0.19% 1,179,720
2023-06-05 2023-06-01 1.229 959,908 +0 0.19% 1,179,720
2023-06-02 2023-05-31 1.229 959,908 +0 0.19% 1,179,720
2023-06-01 2023-05-30 1.229 959,908 +0 0.19% 1,179,720
2023-05-31 2023-05-29 1.229 959,908 +0 0.19% 1,179,720
2023-05-30 2023-05-25 1.229 959,908 +0 0.19% 1,179,720
2023-05-29 2023-05-24 1.229 959,908 +0 0.19% 1,179,720
2023-05-25 2023-05-23 1.262 959,908 +0 0.19% 1,211,040
2023-05-24 2023-05-22 1.262 959,908 +0 0.19% 1,211,040
2023-05-23 2023-05-19 1.262 959,908 +0 0.19% 1,211,040
2023-05-22 2023-05-18 1.262 959,908 +0 0.19% 1,211,040
2023-05-19 2023-05-17 1.327 959,908 +0 0.19% 1,273,680
2023-05-18 2023-05-16 1.327 959,908 +0 0.19% 1,273,680
2023-05-17 2023-05-15 1.327 959,908 +0 0.19% 1,273,680
2023-05-16 2023-05-12 1.327 959,908 +0 0.19% 1,273,680
2023-05-15 2023-05-11 1.338 959,908 +0 0.19% 1,284,120
2023-05-12 2023-05-10 1.262 959,908 +0 0.19% 1,211,040
2023-05-11 2023-05-09 1.305 959,908 +0 0.19% 1,252,800
2023-05-10 2023-05-08 1.305 959,908 +0 0.19% 1,252,800
2023-05-09 2023-05-05 1.305 959,908 +0 0.19% 1,252,800
2023-05-08 2023-05-04 1.305 959,908 +0 0.19% 1,252,800
2023-05-05 2023-05-03 1.305 959,908 +0 0.19% 1,252,800
2023-05-04 2023-05-02 1.305 959,908 +0 0.19% 1,252,800
2023-05-03 2023-04-28 1.305 959,908 +0 0.19% 1,252,800
2023-05-02 2023-04-27 1.305 959,908 +0 0.19% 1,252,800
2023-04-28 2023-04-26 1.338 959,908 +0 0.19% 1,284,120
2023-04-27 2023-04-25 1.338 959,908 +0 0.19% 1,284,120
2023-04-26 2023-04-24 1.338 959,908 +0 0.19% 1,284,120
2023-04-25 2023-04-21 1.338 959,908 +0 0.19% 1,284,120
2023-04-24 2023-04-20 1.338 959,908 +0 0.19% 1,284,120
2023-04-21 2023-04-19 1.338 959,908 +0 0.19% 1,284,120
2023-04-20 2023-04-18 1.338 959,908 +0 0.19% 1,284,120
2023-04-19 2023-04-17 1.338 959,908 +0 0.19% 1,284,120
2023-04-18 2023-04-14 1.338 959,908 +0 0.19% 1,284,120
2023-04-17 2023-04-13 1.338 959,908 +0 0.19% 1,284,120
2023-04-14 2023-04-12 1.338 959,908 +0 0.19% 1,284,120
2023-04-13 2023-04-11 1.338 959,908 +0 0.19% 1,284,120
2023-04-12 2023-04-06 1.338 959,908 +0 0.19% 1,284,120
2023-04-11 2023-04-04 1.381 959,908 +0 0.19% 1,325,880
2023-04-06 2023-04-03 1.381 959,908 +0 0.19% 1,325,880
2023-04-04 2023-03-31 1.381 959,908 +0 0.19% 1,325,880
2023-04-03 2023-03-30 1.381 959,908 +0 0.19% 1,325,880
2023-03-31 2023-03-29 1.381 959,908 +0 0.19% 1,325,880
2023-03-30 2023-03-28 1.381 959,908 +0 0.19% 1,325,880
2023-03-29 2023-03-27 1.381 959,908 +0 0.19% 1,325,880
2023-03-28 2023-03-24 1.381 959,908 +0 0.19% 1,325,880
2023-03-27 2023-03-23 1.381 959,908 +0 0.19% 1,325,880
2023-03-24 2023-03-22 1.381 959,908 +0 0.19% 1,325,880
2023-03-23 2023-03-21 1.381 959,908 +0 0.19% 1,325,880
2023-03-22 2023-03-20 1.338 959,908 +0 0.19% 1,284,120
2023-03-21 2023-03-17 1.338 959,908 +0 0.19% 1,284,120
2023-03-20 2023-03-16 1.338 959,908 +0 0.19% 1,284,120
2023-03-17 2023-03-15 1.338 959,908 +0 0.19% 1,284,120
2023-03-16 2023-03-14 1.338 959,908 +0 0.19% 1,284,120
2023-03-15 2023-03-13 1.338 959,908 +0 0.19% 1,284,120
2023-03-14 2023-03-10 1.414 959,908 +0 0.19% 1,357,200
2023-03-13 2023-03-09 1.414 959,908 +0 0.19% 1,357,200
2023-03-10 2023-03-08 1.414 959,908 +0 0.19% 1,357,200
2023-03-09 2023-03-07 1.414 959,908 +0 0.19% 1,357,200
2023-03-08 2023-03-06 1.414 959,908 +0 0.19% 1,357,200
2023-03-07 2023-03-03 1.414 959,908 +0 0.19% 1,357,200
2023-03-06 2023-03-02 1.414 959,908 +0 0.19% 1,357,200
2023-03-03 2023-03-01 1.414 959,908 +0 0.19% 1,357,200
2023-03-02 2023-02-28 1.436 959,908 +0 0.19% 1,378,080
2023-03-01 2023-02-27 1.436 959,908 +0 0.19% 1,378,080
2023-02-28 2023-02-24 1.425 959,908 +0 0.19% 1,367,640
2023-02-27 2023-02-23 1.425 959,908 +0 0.19% 1,367,640
2023-02-24 2023-02-22 1.425 959,908 +0 0.19% 1,367,640
2023-02-23 2023-02-21 1.425 959,908 +0 0.19% 1,367,640
2023-02-22 2023-02-20 1.425 959,908 +0 0.19% 1,367,640
2023-02-21 2023-02-17 1.512 959,908 +0 0.19% 1,451,160
2023-02-20 2023-02-16 1.512 959,908 +0 0.19% 1,451,160
2023-02-17 2023-02-15 1.512 959,908 +0 0.19% 1,451,160
2023-02-16 2023-02-14 1.512 959,908 +0 0.19% 1,451,160
2023-02-15 2023-02-13 1.512 959,908 +0 0.19% 1,451,160
2023-02-14 2023-02-10 1.512 959,908 +0 0.19% 1,451,160
2023-02-13 2023-02-09 1.512 959,908 +0 0.19% 1,451,160
2023-02-10 2023-02-08 1.512 959,908 +0 0.19% 1,451,160
2023-02-09 2023-02-07 1.512 959,908 +0 0.19% 1,451,160
2023-02-08 2023-02-06 1.512 959,908 +0 0.19% 1,451,160
2023-02-07 2023-02-03 1.512 959,908 +0 0.19% 1,451,160
2023-02-06 2023-02-02 1.512 959,908 +0 0.19% 1,451,160
2023-02-03 2023-02-01 1.512 959,908 +0 0.19% 1,451,160
2023-02-02 2023-01-31 1.512 959,908 +0 0.19% 1,451,160
2023-02-01 2023-01-30 1.512 959,908 +0 0.19% 1,451,160
2023-01-31 2023-01-27 1.512 959,908 +0 0.19% 1,451,160
2023-01-30 2023-01-26 1.381 959,908 +0 0.19% 1,325,880
2023-01-27 2023-01-20 1.381 959,908 +0 0.19% 1,325,880
2023-01-26 2023-01-19 1.381 959,908 +0 0.19% 1,325,880
2023-01-20 2023-01-18 1.381 959,908 +0 0.19% 1,325,880
2023-01-19 2023-01-17 1.381 959,908 +0 0.19% 1,325,880
2023-01-18 2023-01-16 1.381 959,908 +0 0.19% 1,325,880
2023-01-17 2023-01-13 1.338 959,908 +0 0.19% 1,284,120
2023-01-16 2023-01-12 1.338 959,908 +0 0.19% 1,284,120
2023-01-13 2023-01-11 1.338 959,908 +0 0.19% 1,284,120
2023-01-12 2023-01-10 1.338 959,908 +0 0.19% 1,284,120
2023-01-11 2023-01-09 1.327 959,908 +0 0.19% 1,273,680
2023-01-10 2023-01-06 1.327 959,908 +0 0.19% 1,273,680
2023-01-09 2023-01-05 1.327 959,908 +0 0.19% 1,273,680
2023-01-06 2023-01-04 1.327 959,908 +0 0.19% 1,273,680
2023-01-05 2023-01-03 1.327 959,908 +0 0.19% 1,273,680
2023-01-04 2022-12-30 1.327 959,908 +0 0.19% 1,273,680
2023-01-03 2022-12-29 1.327 959,908 +0 0.19% 1,273,680
2022-12-30 2022-12-28 1.327 959,908 +0 0.19% 1,273,680
2022-12-29 2022-12-23 1.327 959,908 +0 0.19% 1,273,680
2022-12-28 2022-12-22 1.327 959,908 +0 0.19% 1,273,680
2022-12-23 2022-12-21 1.370 959,908 +0 0.19% 1,315,440
2022-12-22 2022-12-20 1.370 959,908 +0 0.19% 1,315,440
2022-12-21 2022-12-19 1.305 959,908 +0 0.19% 1,252,800
2022-12-20 2022-12-16 1.305 959,908 +0 0.19% 1,252,800
2022-12-19 2022-12-15 1.305 959,908 +0 0.19% 1,252,800
2022-12-16 2022-12-14 1.294 959,908 +0 0.19% 1,242,360
2022-12-15 2022-12-13 1.305 959,908 +0 0.19% 1,252,800
2022-12-14 2022-12-12 1.305 959,908 +0 0.19% 1,252,800
2022-12-13 2022-12-09 1.305 959,908 +0 0.19% 1,252,800
2022-12-12 2022-12-08 1.283 959,908 +0 0.19% 1,231,920
2022-12-09 2022-12-07 1.305 959,908 +0 0.19% 1,252,800
2022-12-08 2022-12-06 1.196 959,908 +0 0.19% 1,148,400
2022-12-07 2022-12-05 1.185 959,908 +0 0.19% 1,137,960
2022-12-06 2022-12-02 1.175 959,908 +0 0.19% 1,127,520
2022-12-05 2022-12-01 1.175 959,908 +0 0.19% 1,127,520
2022-12-02 2022-11-30 1.175 959,908 +0 0.19% 1,127,520
2022-12-01 2022-11-29 1.175 959,908 +0 0.19% 1,127,520
2022-11-30 2022-11-28 1.175 959,908 +0 0.19% 1,127,520
2022-11-29 2022-11-25 1.196 959,908 +0 0.19% 1,148,400
2022-11-28 2022-11-24 1.196 959,908 +0 0.19% 1,148,400
2022-11-25 2022-11-23 1.196 959,908 +0 0.19% 1,148,400
2022-11-24 2022-11-22 1.196 959,908 +0 0.19% 1,148,400
2022-11-23 2022-11-21 1.196 959,908 +0 0.19% 1,148,400
2022-11-22 2022-11-18 1.196 959,908 +0 0.19% 1,148,400
2022-11-21 2022-11-17 1.196 959,908 +0 0.19% 1,148,400
2022-11-18 2022-11-16 1.196 959,908 +0 0.19% 1,148,400
2022-11-17 2022-11-15 1.196 959,908 +0 0.19% 1,148,400
2022-11-16 2022-11-14 1.196 959,908 +0 0.19% 1,148,400
2022-11-15 2022-11-11 1.164 959,908 +0 0.19% 1,117,080
2022-11-14 2022-11-10 1.142 959,908 +0 0.19% 1,096,200
2022-11-11 2022-11-09 1.142 959,908 +0 0.19% 1,096,200
2022-11-10 2022-11-08 1.142 959,908 +0 0.19% 1,096,200
2022-11-09 2022-11-07 1.142 959,908 +0 0.19% 1,096,200
2022-11-08 2022-11-04 1.142 959,908 +0 0.19% 1,096,200
2022-11-07 2022-11-03 1.142 959,908 +0 0.19% 1,096,200
2022-11-04 2022-11-02 1.142 959,908 +0 0.19% 1,096,200
2022-11-03 2022-11-01 1.142 959,908 +0 0.19% 1,096,200
2022-11-02 2022-10-31 1.142 959,908 +0 0.19% 1,096,200
2022-11-01 2022-10-28 1.142 959,908 +0 0.19% 1,096,200
2022-10-31 2022-10-27 1.142 959,908 +0 0.19% 1,096,200
2022-10-28 2022-10-26 1.142 959,908 +0 0.19% 1,096,200
2022-10-27 2022-10-25 1.142 959,908 +0 0.19% 1,096,200
2022-10-26 2022-10-24 1.142 959,908 +0 0.19% 1,096,200
2022-10-25 2022-10-21 1.283 959,908 +0 0.19% 1,231,920
2022-10-24 2022-10-20 1.283 959,908 +0 0.19% 1,231,920
2022-10-21 2022-10-19 1.283 959,908 +0 0.19% 1,231,920
2022-10-20 2022-10-18 1.338 959,908 +0 0.19% 1,284,120
2022-10-19 2022-10-17 1.338 959,908 +0 0.19% 1,284,120
2022-10-18 2022-10-14 1.338 959,908 +0 0.19% 1,284,120
2022-10-17 2022-10-13 1.338 959,908 +0 0.19% 1,284,120
2022-10-14 2022-10-12 1.360 959,908 +0 0.19% 1,305,000
2022-10-13 2022-10-11 1.360 959,908 +0 0.19% 1,305,000
2022-10-12 2022-10-10 1.360 959,908 +0 0.19% 1,305,000
2022-10-11 2022-10-07 1.501 959,908 +0 0.19% 1,440,720
2022-10-10 2022-10-06 1.349 959,908 +0 0.19% 1,294,560
2022-10-07 2022-10-05 1.349 959,908 +0 0.19% 1,294,560
2022-10-06 2022-10-03 1.392 959,908 +0 0.19% 1,336,320
2022-10-05 2022-09-30 1.360 959,908 +0 0.19% 1,305,000
2022-10-03 2022-09-29 1.360 959,908 +0 0.19% 1,305,000
2022-09-30 2022-09-28 1.381 959,908 +0 0.19% 1,325,880
2022-09-29 2022-09-27 1.381 959,908 +0 0.19% 1,325,880
2022-09-28 2022-09-26 1.381 959,908 +0 0.19% 1,325,880
2022-09-27 2022-09-23 1.381 959,908 +0 0.19% 1,325,880
2022-09-26 2022-09-22 1.436 959,908 +0 0.19% 1,378,080
2022-09-23 2022-09-21 1.457 959,908 +0 0.19% 1,398,960
2022-09-22 2022-09-20 1.501 959,908 +0 0.19% 1,440,720
2022-09-21 2022-09-19 1.501 959,908 +0 0.19% 1,440,720
2022-09-20 2022-09-16 1.501 959,908 +0 0.19% 1,440,720
2022-09-19 2022-09-15 1.501 959,908 +0 0.19% 1,440,720
2022-09-16 2022-09-14 1.501 959,908 +0 0.19% 1,440,720
2022-09-15 2022-09-13 1.501 959,908 +0 0.19% 1,440,720
2022-09-14 2022-09-09 1.501 959,908 +0 0.19% 1,440,720
2022-09-13 2022-09-08 1.501 959,908 +0 0.19% 1,440,720
2022-09-09 2022-09-07 1.501 959,908 +0 0.19% 1,440,720
2022-09-08 2022-09-06 1.501 959,908 +0 0.19% 1,440,720
2022-09-07 2022-09-05 1.612 959,908 +0 0.19% 1,547,012
2022-09-06 2022-09-02 1.612 959,908 +33,563 0.19% 1,547,012
2022-09-05 2022-09-01 1.623 926,345 +0 0.19% 1,503,361
2022-09-02 2022-08-31 1.578 926,345 +0 0.19% 1,461,601
2022-09-01 2022-08-30 1.578 926,345 +0 0.19% 1,461,601
2022-08-31 2022-08-29 1.578 926,345 +0 0.19% 1,461,601
2022-08-30 2022-08-26 1.544 926,345 +0 0.19% 1,430,281
2022-08-29 2022-08-25 1.589 926,345 +0 0.19% 1,472,041
2022-08-26 2022-08-24 1.567 926,345 +0 0.19% 1,451,161
2022-08-25 2022-08-23 1.578 926,345 +0 0.19% 1,461,601
2022-08-24 2022-08-22 1.589 926,345 +0 0.19% 1,472,041
2022-08-23 2022-08-19 1.555 926,345 +0 0.19% 1,440,721
2022-08-22 2022-08-18 1.488 926,345 +0 0.19% 1,378,081
2022-08-19 2022-08-17 1.521 926,345 +0 0.19% 1,409,401
2022-08-18 2022-08-16 1.521 926,345 +0 0.19% 1,409,401
2022-08-17 2022-08-15 1.521 926,345 +0 0.19% 1,409,401
2022-08-16 2022-08-12 1.521 926,345 +0 0.19% 1,409,401
2022-08-15 2022-08-11 1.555 926,345 +0 0.19% 1,440,721
2022-08-12 2022-08-10 1.555 926,345 +0 0.19% 1,440,721
2022-08-11 2022-08-09 1.555 926,345 +0 0.19% 1,440,721
2022-08-10 2022-08-08 1.555 926,345 +0 0.19% 1,440,721
2022-08-09 2022-08-05 1.555 926,345 +0 0.19% 1,440,721
2022-08-08 2022-08-04 1.555 926,345 +0 0.19% 1,440,721
2022-08-05 2022-08-03 1.555 926,345 +0 0.19% 1,440,721
2022-08-04 2022-08-02 1.544 926,345 +0 0.19% 1,430,281
2022-08-03 2022-08-01 1.544 926,345 +0 0.19% 1,430,281
2022-08-02 2022-07-29 1.600 926,345 +0 0.19% 1,482,481
2022-08-01 2022-07-28 1.555 926,345 +0 0.19% 1,440,721
2022-07-29 2022-07-27 1.567 926,345 +0 0.19% 1,451,161
2022-07-28 2022-07-26 1.567 926,345 +0 0.19% 1,451,161
2022-07-27 2022-07-25 1.567 926,345 +0 0.19% 1,451,161
2022-07-26 2022-07-22 1.600 926,345 +0 0.19% 1,482,481
2022-07-25 2022-07-21 1.645 926,345 +0 0.19% 1,524,241
2022-07-22 2022-07-20 1.645 926,345 +0 0.19% 1,524,241
2022-07-21 2022-07-19 1.645 926,345 +0 0.19% 1,524,241
2022-07-20 2022-07-18 1.645 926,345 +0 0.19% 1,524,241
2022-07-19 2022-07-15 1.634 926,345 +0 0.19% 1,513,801
2022-07-18 2022-07-14 1.668 926,345 +0 0.19% 1,545,121
2022-07-15 2022-07-13 1.668 926,345 +0 0.19% 1,545,121
2022-07-14 2022-07-12 1.668 926,345 +0 0.19% 1,545,121
2022-07-13 2022-07-11 1.668 926,345 +0 0.19% 1,545,121
2022-07-12 2022-07-08 1.668 926,345 +0 0.19% 1,545,121
2022-07-11 2022-07-07 1.668 926,345 +0 0.19% 1,545,121
2022-07-08 2022-07-06 1.668 926,345 +0 0.19% 1,545,121
2022-07-07 2022-07-05 1.657 926,345 +0 0.19% 1,534,681
2022-07-06 2022-07-04 1.657 926,345 +0 0.19% 1,534,681
2022-07-05 2022-06-30 1.691 926,345 +0 0.19% 1,566,001
2022-07-04 2022-06-29 1.691 926,345 +0 0.19% 1,566,001
2022-06-30 2022-06-28 1.691 926,345 +0 0.19% 1,566,001
2022-06-29 2022-06-27 1.691 926,345 +0 0.19% 1,566,001
2022-06-28 2022-06-24 1.691 926,345 +0 0.19% 1,566,001
2022-06-27 2022-06-23 1.657 926,345 +0 0.19% 1,534,681
2022-06-24 2022-06-22 1.657 926,345 +0 0.19% 1,534,681
2022-06-23 2022-06-21 1.702 926,345 +0 0.19% 1,576,441
2022-06-22 2022-06-20 1.691 926,345 +0 0.19% 1,566,001
2022-06-21 2022-06-17 1.691 926,345 +0 0.19% 1,566,001
2022-06-20 2022-06-16 1.691 926,345 +0 0.19% 1,566,001
2022-06-17 2022-06-15 1.691 926,345 +0 0.19% 1,566,001
2022-06-16 2022-06-14 1.691 926,345 +0 0.19% 1,566,001
2022-06-15 2022-06-13 1.691 926,345 +0 0.19% 1,566,001
2022-06-14 2022-06-10 1.691 926,345 +0 0.19% 1,566,001
2022-06-13 2022-06-09 1.691 926,345 +0 0.19% 1,566,001
2022-06-10 2022-06-08 1.691 926,345 +0 0.19% 1,566,001
2022-06-09 2022-06-07 1.691 926,345 +0 0.19% 1,566,001
2022-06-08 2022-06-06 1.691 926,345 +0 0.19% 1,566,001
2022-06-07 2022-06-02 1.679 926,345 +0 0.19% 1,555,561
2022-06-06 2022-06-01 1.679 926,345 +0 0.19% 1,555,561
2022-06-02 2022-05-31 1.679 926,345 +0 0.19% 1,555,561
2022-06-01 2022-05-30 1.668 926,345 +0 0.19% 1,545,121
2022-05-31 2022-05-27 1.645 926,345 +0 0.19% 1,524,241
2022-05-30 2022-05-26 1.645 926,345 +0 0.19% 1,524,241
2022-05-27 2022-05-25 1.645 926,345 +0 0.19% 1,524,241
2022-05-26 2022-05-24 1.645 926,345 +0 0.19% 1,524,241
2022-05-25 2022-05-23 1.645 926,345 +0 0.19% 1,524,241
2022-05-24 2022-05-20 1.736 926,345 +0 0.19% 1,607,761
2022-05-23 2022-05-19 1.736 926,345 +0 0.19% 1,607,761
2022-05-20 2022-05-18 1.736 926,345 +0 0.19% 1,607,761
2022-05-19 2022-05-17 1.657 926,345 +0 0.19% 1,534,681
2022-05-18 2022-05-16 1.657 926,345 +0 0.19% 1,534,681
2022-05-17 2022-05-13 1.657 926,345 +0 0.19% 1,534,681
2022-05-16 2022-05-12 1.657 926,345 +0 0.19% 1,534,681
2022-05-13 2022-05-11 1.657 926,345 +0 0.19% 1,534,681
2022-05-12 2022-05-10 1.657 926,345 +0 0.19% 1,534,681
2022-05-11 2022-05-06 1.657 926,345 +0 0.19% 1,534,681
2022-05-10 2022-05-05 1.691 926,345 +0 0.19% 1,566,001
2022-05-06 2022-05-04 1.691 926,345 +0 0.19% 1,566,001
2022-05-05 2022-05-03 1.691 926,345 +0 0.19% 1,566,001
2022-05-04 2022-04-29 1.679 926,345 +0 0.19% 1,555,561
2022-05-03 2022-04-28 1.702 926,345 +0 0.19% 1,576,441
2022-04-29 2022-04-27 1.702 926,345 +0 0.19% 1,576,441
2022-04-28 2022-04-26 1.702 926,345 +0 0.19% 1,576,441
2022-04-27 2022-04-25 1.702 926,345 +0 0.19% 1,576,441
2022-04-26 2022-04-22 1.702 926,345 +0 0.19% 1,576,441
2022-04-25 2022-04-21 1.645 926,345 +0 0.19% 1,524,241
2022-04-22 2022-04-20 1.645 926,345 +0 0.19% 1,524,241
2022-04-21 2022-04-19 1.691 926,345 +0 0.19% 1,566,001
2022-04-20 2022-04-14 1.691 926,345 +0 0.19% 1,566,001
2022-04-19 2022-04-13 1.691 926,345 +0 0.19% 1,566,001
2022-04-14 2022-04-12 1.724 926,345 +0 0.19% 1,597,321
2022-04-13 2022-04-11 1.713 926,345 +0 0.19% 1,586,881
2022-04-12 2022-04-08 1.713 926,345 +0 0.19% 1,586,881
2022-04-11 2022-04-07 1.702 926,345 +0 0.19% 1,576,441
2022-04-08 2022-04-06 1.702 926,345 +0 0.19% 1,576,441
2022-04-07 2022-04-04 1.713 926,345 +0 0.19% 1,586,881
2022-04-06 2022-04-01 1.713 926,345 +0 0.19% 1,586,881
2022-04-04 2022-03-31 1.713 926,345 +0 0.19% 1,586,881
2022-04-01 2022-03-30 1.724 926,345 +0 0.19% 1,597,321
2022-03-31 2022-03-29 1.736 926,345 +0 0.19% 1,607,761
2022-03-30 2022-03-28 1.736 926,345 +0 0.19% 1,607,761
2022-03-29 2022-03-25 1.736 926,345 +0 0.19% 1,607,761
2022-03-28 2022-03-24 1.736 926,345 +0 0.19% 1,607,761
2022-03-25 2022-03-23 1.724 926,345 +0 0.19% 1,597,321
2022-03-24 2022-03-22 1.691 926,345 +0 0.19% 1,566,001
2022-03-23 2022-03-21 1.634 926,345 +0 0.19% 1,513,801
2022-03-22 2022-03-18 1.634 926,345 +0 0.19% 1,513,801
2022-03-21 2022-03-17 1.736 926,345 +0 0.19% 1,607,761
2022-03-18 2022-03-16 1.736 926,345 +0 0.19% 1,607,761
2022-03-17 2022-03-15 1.736 926,345 +0 0.19% 1,607,761
2022-03-16 2022-03-14 1.747 926,345 +0 0.19% 1,618,201
2022-03-15 2022-03-11 1.747 926,345 +0 0.19% 1,618,201
2022-03-14 2022-03-10 1.747 926,345 +0 0.19% 1,618,201
2022-03-11 2022-03-09 1.747 926,345 +0 0.19% 1,618,201
2022-03-10 2022-03-08 1.747 926,345 +0 0.19% 1,618,201
2022-03-09 2022-03-07 1.747 926,345 +0 0.19% 1,618,201
2022-03-08 2022-03-04 1.747 926,345 +0 0.19% 1,618,201
2022-03-07 2022-03-03 1.736 926,345 +0 0.19% 1,607,761
2022-03-04 2022-03-02 1.702 926,345 +0 0.19% 1,576,441
2022-03-03 2022-03-01 1.713 926,345 +0 0.19% 1,586,881
2022-03-02 2022-02-28 1.826 926,345 +0 0.19% 1,691,281
2022-03-01 2022-02-25 1.781 926,345 +0 0.19% 1,649,521
2022-02-28 2022-02-24 1.781 926,345 +0 0.19% 1,649,521
2022-02-25 2022-02-23 1.826 926,345 +0 0.19% 1,691,281
2022-02-24 2022-02-22 1.826 926,345 +0 0.19% 1,691,281
2022-02-23 2022-02-21 1.803 926,345 +0 0.19% 1,670,401
2022-02-22 2022-02-18 1.803 926,345 +0 0.19% 1,670,401
2022-02-21 2022-02-17 1.803 926,345 +0 0.19% 1,670,401
2022-02-18 2022-02-16 1.803 926,345 +0 0.19% 1,670,401
2022-02-17 2022-02-15 1.792 926,345 +0 0.19% 1,659,961
2022-02-16 2022-02-14 1.837 926,345 +0 0.19% 1,701,721
2022-02-15 2022-02-11 1.848 926,345 +0 0.19% 1,712,161
2022-02-14 2022-02-10 1.826 926,345 +0 0.19% 1,691,281
2022-02-11 2022-02-09 1.814 926,345 +0 0.19% 1,680,841
2022-02-10 2022-02-08 1.803 926,345 +0 0.19% 1,670,401
2022-02-09 2022-02-07 1.803 926,345 +0 0.19% 1,670,401
2022-02-08 2022-02-04 1.803 926,345 +0 0.19% 1,670,401
2022-02-07 2022-01-31 1.792 926,345 +0 0.19% 1,659,961
2022-02-04 2022-01-27 1.792 926,345 +0 0.19% 1,659,961
2022-01-28 2022-01-26 1.803 926,345 +0 0.19% 1,670,401
2022-01-27 2022-01-25 1.803 926,345 +0 0.19% 1,670,401
2022-01-26 2022-01-24 1.837 926,345 +0 0.19% 1,701,721
2022-01-25 2022-01-21 1.826 926,345 +0 0.19% 1,691,281
2022-01-24 2022-01-20 1.860 926,345 +0 0.19% 1,722,601
2022-01-21 2022-01-19 1.826 926,345 +0 0.19% 1,691,281
2022-01-20 2022-01-18 1.860 926,345 +0 0.19% 1,722,601
2022-01-19 2022-01-17 1.871 926,345 +0 0.19% 1,733,041
2022-01-18 2022-01-14 1.871 926,345 +0 0.19% 1,733,041
2022-01-17 2022-01-13 1.893 926,345 +0 0.19% 1,753,921
2022-01-14 2022-01-12 1.893 926,345 +0 0.19% 1,753,921
2022-01-13 2022-01-11 1.882 926,345 +0 0.19% 1,743,481
2022-01-12 2022-01-10 1.848 926,345 +0 0.19% 1,712,161
2022-01-11 2022-01-07 1.803 926,345 +0 0.19% 1,670,401
2022-01-10 2022-01-06 1.758 926,345 +0 0.19% 1,628,641
2022-01-07 2022-01-05 1.758 926,345 +0 0.19% 1,628,641
2022-01-06 2022-01-04 1.848 926,345 +0 0.19% 1,712,161
2022-01-05 2022-01-03 1.848 926,345 +0 0.19% 1,712,161
2022-01-04 2021-12-31 1.769 926,345 +0 0.19% 1,639,081
2022-01-03 2021-12-29 1.769 926,345 +0 0.19% 1,639,081
2021-12-30 2021-12-28 1.781 926,345 +0 0.19% 1,649,521
2021-12-29 2021-12-24 1.781 926,345 +0 0.19% 1,649,521
2021-12-28 2021-12-22 1.781 926,345 +0 0.19% 1,649,521
2021-12-23 2021-12-21 1.781 926,345 +0 0.19% 1,649,521
2021-12-22 2021-12-20 1.781 926,345 +0 0.19% 1,649,521
2021-12-21 2021-12-17 1.781 926,345 +0 0.19% 1,649,521
2021-12-20 2021-12-16 1.792 926,345 +0 0.19% 1,659,961
2021-12-17 2021-12-15 1.814 926,345 +0 0.19% 1,680,841
2021-12-16 2021-12-14 1.814 926,345 +0 0.19% 1,680,841
2021-12-15 2021-12-13 1.814 926,345 +0 0.19% 1,680,841
2021-12-14 2021-12-10 1.814 926,345 +0 0.19% 1,680,841
2021-12-13 2021-12-09 1.814 926,345 +0 0.19% 1,680,841
2021-12-10 2021-12-08 1.814 926,345 +0 0.19% 1,680,841
2021-12-09 2021-12-07 1.747 926,345 +0 0.19% 1,618,201
2021-12-08 2021-12-06 1.747 926,345 +0 0.19% 1,618,201
2021-12-07 2021-12-03 1.679 926,345 +0 0.19% 1,555,561
2021-12-06 2021-12-02 1.713 926,345 +0 0.19% 1,586,881
2021-12-03 2021-12-01 1.713 926,345 +0 0.19% 1,586,881
2021-12-02 2021-11-30 1.713 926,345 +0 0.19% 1,586,881
2021-12-01 2021-11-29 1.736 926,345 +0 0.19% 1,607,761
2021-11-30 2021-11-26 1.736 926,345 +0 0.19% 1,607,761
2021-11-29 2021-11-25 1.736 926,345 +0 0.19% 1,607,761
2021-11-26 2021-11-24 1.736 926,345 +0 0.19% 1,607,761
2021-11-25 2021-11-23 1.747 926,345 +0 0.19% 1,618,201
2021-11-24 2021-11-22 1.691 926,345 +0 0.19% 1,566,001
2021-11-23 2021-11-19 1.736 926,345 +0 0.19% 1,607,761
2021-11-22 2021-11-18 1.747 926,345 +0 0.19% 1,618,201
2021-11-19 2021-11-17 1.747 926,345 +0 0.19% 1,618,201
2021-11-18 2021-11-16 1.769 926,345 +0 0.19% 1,639,081
2021-11-17 2021-11-15 1.747 926,345 +0 0.19% 1,618,201
2021-11-16 2021-11-12 1.792 926,345 +0 0.19% 1,659,961
2021-11-15 2021-11-11 1.758 926,345 +0 0.19% 1,628,641
2021-11-12 2021-11-10 1.758 926,345 +0 0.19% 1,628,641
2021-11-11 2021-11-09 1.713 926,345 +0 0.19% 1,586,881
2021-11-10 2021-11-08 1.691 926,345 +0 0.19% 1,566,001
2021-11-09 2021-11-05 1.758 926,345 +0 0.19% 1,628,641
2021-11-08 2021-11-04 1.758 926,345 +0 0.19% 1,628,641
2021-11-05 2021-11-03 1.803 926,345 +0 0.19% 1,670,401
2021-11-04 2021-11-02 1.747 926,345 +0 0.19% 1,618,201
2021-11-03 2021-11-01 1.860 926,345 +0 0.19% 1,722,601
2021-11-02 2021-10-29 1.860 926,345 +0 0.19% 1,722,601
2021-11-01 2021-10-28 1.814 926,345 +0 0.19% 1,680,841
2021-10-29 2021-10-27 1.814 926,345 +0 0.19% 1,680,841
2021-10-28 2021-10-26 1.905 926,345 +0 0.19% 1,764,361
2021-10-27 2021-10-25 1.916 926,345 +0 0.19% 1,774,801
2021-10-26 2021-10-22 1.927 926,345 +0 0.19% 1,785,241
2021-10-25 2021-10-21 1.927 926,345 +0 0.19% 1,785,241
2021-10-22 2021-10-20 1.882 926,345 +0 0.19% 1,743,481
2021-10-21 2021-10-19 1.905 926,345 +0 0.19% 1,764,361
2021-10-20 2021-10-18 1.848 926,345 +0 0.19% 1,712,161
2021-10-19 2021-10-15 1.848 926,345 +0 0.19% 1,712,161
2021-10-18 2021-10-12 1.860 926,345 +0 0.19% 1,722,601
2021-10-15 2021-10-11 1.860 926,345 +0 0.19% 1,722,601
2021-10-12 2021-10-08 1.860 926,345 +0 0.19% 1,722,601
2021-10-11 2021-10-07 1.860 926,345 +0 0.19% 1,722,601
2021-10-08 2021-10-06 1.848 926,345 +0 0.19% 1,712,161
2021-10-07 2021-10-05 1.848 926,345 +0 0.19% 1,712,161
2021-10-06 2021-10-04 1.848 926,345 +0 0.19% 1,712,161
2021-10-05 2021-09-30 1.848 926,345 +0 0.19% 1,712,161
2021-10-04 2021-09-29 1.848 926,345 +0 0.19% 1,712,161
2021-09-30 2021-09-28 1.882 926,345 +0 0.19% 1,743,481
2021-09-29 2021-09-27 1.848 926,345 +0 0.19% 1,712,161
2021-09-28 2021-09-24 1.961 926,345 +0 0.19% 1,816,561
2021-09-27 2021-09-23 1.984 926,345 +0 0.19% 1,837,441
2021-09-24 2021-09-21 1.984 926,345 +0 0.19% 1,837,441
2021-09-23 2021-09-20 1.984 926,345 +0 0.19% 1,837,441
2021-09-21 2021-09-17 1.984 926,345 +0 0.19% 1,837,441
2021-09-20 2021-09-16 1.984 926,345 +0 0.19% 1,837,441
2021-09-17 2021-09-15 1.984 926,345 +0 0.19% 1,837,441
2021-09-16 2021-09-14 1.984 926,345 +0 0.19% 1,837,441
2021-09-15 2021-09-13 1.984 926,345 +0 0.19% 1,837,441
2021-09-14 2021-09-10 1.984 926,345 +0 0.19% 1,837,441
2021-09-13 2021-09-09 1.984 926,345 +0 0.19% 1,837,441
2021-09-10 2021-09-08 1.938 926,345 +0 0.19% 1,795,681
2021-09-09 2021-09-07 1.950 926,345 +0 0.19% 1,806,121
2021-09-08 2021-09-06 1.950 926,345 +0 0.19% 1,806,121
2021-09-07 2021-09-03 1.950 926,345 +0 0.19% 1,806,121
2021-09-06 2021-09-02 1.950 926,345 +0 0.19% 1,806,121
2021-09-03 2021-09-01 2.017 926,345 +0 0.19% 1,868,761
2021-09-02 2021-08-31 1.972 926,345 +0 0.19% 1,827,001
2021-09-01 2021-08-30 2.087 926,345 +0 0.19% 1,932,892
2021-08-31 2021-08-27 2.110 926,345 +25,732 0.19% 1,954,369
2021-08-30 2021-08-26 2.005 900,613 +0 0.19% 1,806,120
2021-08-27 2021-08-25 2.040 900,613 +0 0.19% 1,837,441
2021-08-26 2021-08-24 2.075 900,613 +0 0.19% 1,868,761
2021-08-25 2021-08-23 2.075 900,613 +0 0.19% 1,868,761
2021-08-24 2021-08-20 2.075 900,613 +0 0.19% 1,868,761
2021-08-23 2021-08-19 2.075 900,613 +0 0.19% 1,868,761
2021-08-20 2021-08-18 2.075 900,613 +0 0.19% 1,868,761
2021-08-19 2021-08-17 2.075 900,613 +0 0.19% 1,868,761
2021-08-18 2021-08-16 2.075 900,613 +0 0.19% 1,868,761
2021-08-17 2021-08-13 2.121 900,613 +0 0.19% 1,910,521
2021-08-16 2021-08-12 2.121 900,613 +0 0.19% 1,910,521
2021-08-13 2021-08-11 2.121 900,613 +0 0.19% 1,910,521
2021-08-12 2021-08-10 2.121 900,613 +0 0.19% 1,910,521
2021-08-11 2021-08-09 2.121 900,613 +0 0.19% 1,910,521
2021-08-10 2021-08-06 2.087 900,613 +0 0.19% 1,879,201
2021-08-09 2021-08-05 2.087 900,613 +0 0.19% 1,879,201
2021-08-06 2021-08-04 2.087 900,613 +0 0.19% 1,879,201
2021-08-05 2021-08-03 2.087 900,613 +0 0.19% 1,879,201
2021-08-04 2021-08-02 2.075 900,613 +0 0.19% 1,868,761
2021-08-03 2021-07-30 2.075 900,613 +0 0.19% 1,868,761
2021-08-02 2021-07-29 2.075 900,613 +0 0.19% 1,868,761
2021-07-30 2021-07-28 2.087 900,613 +0 0.19% 1,879,201
2021-07-29 2021-07-27 2.110 900,613 +0 0.19% 1,900,081
2021-07-28 2021-07-26 2.145 900,613 +0 0.19% 1,931,401
2021-07-27 2021-07-23 2.087 900,613 +0 0.19% 1,879,201
2021-07-26 2021-07-22 2.087 900,613 +0 0.19% 1,879,201
2021-07-23 2021-07-21 2.087 900,613 +0 0.19% 1,879,201
2021-07-22 2021-07-20 2.133 900,613 +0 0.19% 1,920,961
2021-07-21 2021-07-19 2.156 900,613 +0 0.19% 1,941,841
2021-07-20 2021-07-16 2.156 900,613 +0 0.19% 1,941,841
2021-07-19 2021-07-15 2.156 900,613 +0 0.19% 1,941,841
2021-07-16 2021-07-14 2.087 900,613 +0 0.19% 1,879,201
2021-07-15 2021-07-13 2.133 900,613 +0 0.19% 1,920,961
2021-07-14 2021-07-12 2.133 900,613 +0 0.19% 1,920,961
2021-07-13 2021-07-09 2.133 900,613 +0 0.19% 1,920,961
2021-07-12 2021-07-08 2.133 900,613 +0 0.19% 1,920,961
2021-07-09 2021-07-07 2.191 900,613 +0 0.19% 1,973,161
2021-07-08 2021-07-06 2.168 900,613 +0 0.19% 1,952,281
2021-07-07 2021-07-05 2.168 900,613 +0 0.19% 1,952,281
2021-07-06 2021-07-02 2.168 900,613 +0 0.19% 1,952,281
2021-07-05 2021-06-30 2.168 900,613 +0 0.19% 1,952,281
2021-07-02 2021-06-29 2.191 900,613 +0 0.19% 1,973,161
2021-06-30 2021-06-28 2.191 900,613 +0 0.19% 1,973,161
2021-06-29 2021-06-25 2.191 900,613 +0 0.19% 1,973,161
2021-06-28 2021-06-24 2.203 900,613 +0 0.19% 1,983,601
2021-06-25 2021-06-23 2.203 900,613 +0 0.19% 1,983,601
2021-06-24 2021-06-22 2.179 900,613 +0 0.19% 1,962,721
2021-06-23 2021-06-21 2.179 900,613 +0 0.19% 1,962,721
2021-06-22 2021-06-18 2.203 900,613 +0 0.19% 1,983,601
2021-06-21 2021-06-17 2.145 900,613 +0 0.19% 1,931,401
2021-06-18 2021-06-16 2.133 900,613 +0 0.19% 1,920,961
2021-06-17 2021-06-15 2.156 900,613 +0 0.19% 1,941,841
2021-06-16 2021-06-11 2.260 900,613 +0 0.19% 2,035,801
2021-06-15 2021-06-10 2.226 900,613 +0 0.19% 2,004,481
2021-06-11 2021-06-09 2.260 900,613 +0 0.19% 2,035,801
2021-06-10 2021-06-08 2.260 900,613 +0 0.19% 2,035,801
2021-06-09 2021-06-07 2.260 900,613 +0 0.19% 2,035,801
2021-06-08 2021-06-04 2.260 900,613 +0 0.19% 2,035,801
2021-06-07 2021-06-03 2.260 900,613 +0 0.19% 2,035,801
2021-06-04 2021-06-02 2.272 900,613 +0 0.19% 2,046,241
2021-06-03 2021-06-01 2.284 900,613 +0 0.19% 2,056,681
2021-06-02 2021-05-31 2.214 900,613 +0 0.19% 1,994,041
2021-06-01 2021-05-28 2.203 900,613 +0 0.19% 1,983,601
2021-05-31 2021-05-27 2.156 900,613 +0 0.19% 1,941,841
2021-05-28 2021-05-26 2.133 900,613 +0 0.19% 1,920,961
2021-05-27 2021-05-25 2.133 900,613 +0 0.19% 1,920,961
2021-05-26 2021-05-24 2.145 900,613 +0 0.19% 1,931,401
2021-05-25 2021-05-21 2.168 900,613 +0 0.19% 1,952,281
2021-05-24 2021-05-20 2.087 900,613 +0 0.19% 1,879,201
2021-05-21 2021-05-18 2.121 900,613 +0 0.19% 1,910,521
2021-05-20 2021-05-17 2.087 900,613 +0 0.19% 1,879,201
2021-05-18 2021-05-14 2.075 900,613 +0 0.19% 1,868,761
2021-05-17 2021-05-13 2.052 900,613 +0 0.19% 1,847,881
2021-05-14 2021-05-12 2.133 900,613 +0 0.19% 1,920,961
2021-05-13 2021-05-11 2.133 900,613 +0 0.19% 1,920,961
2021-05-12 2021-05-10 2.156 900,613 +0 0.19% 1,941,841
2021-05-11 2021-05-07 2.133 900,613 +0 0.19% 1,920,961
2021-05-10 2021-05-06 2.179 900,613 +0 0.19% 1,962,721
2021-05-07 2021-05-05 2.145 900,613 +0 0.19% 1,931,401
2021-05-06 2021-05-04 2.179 900,613 +0 0.19% 1,962,721
2021-05-05 2021-05-03 2.179 900,613 +0 0.19% 1,962,721
2021-05-04 2021-04-30 2.145 900,613 +0 0.19% 1,931,401
2021-05-03 2021-04-29 2.145 900,613 +0 0.19% 1,931,401
2021-04-30 2021-04-28 2.145 900,613 +0 0.19% 1,931,401
2021-04-29 2021-04-27 2.168 900,613 +0 0.19% 1,952,281
2021-04-28 2021-04-26 2.168 900,613 +0 0.19% 1,952,281
2021-04-27 2021-04-23 2.133 900,613 +0 0.19% 1,920,961
2021-04-26 2021-04-22 2.168 900,613 +0 0.19% 1,952,281
2021-04-23 2021-04-21 2.145 900,613 +0 0.19% 1,931,401
2021-04-22 2021-04-20 2.156 900,613 +0 0.19% 1,941,841
2021-04-21 2021-04-19 2.156 900,613 +0 0.19% 1,941,841
2021-04-20 2021-04-16 2.110 900,613 +0 0.19% 1,900,081
2021-04-19 2021-04-15 2.110 900,613 +0 0.19% 1,900,081
2021-04-16 2021-04-14 2.121 900,613 +0 0.19% 1,910,521
2021-04-15 2021-04-13 2.040 900,613 +0 0.19% 1,837,441
2021-04-14 2021-04-12 2.075 900,613 +0 0.19% 1,868,761
2021-04-13 2021-04-09 2.063 900,613 +0 0.19% 1,858,321
2021-04-12 2021-04-08 2.005 900,613 +0 0.19% 1,806,120
2021-04-09 2021-04-07 1.924 900,613 +0 0.19% 1,733,040
2021-04-08 2021-04-01 1.924 900,613 +0 0.19% 1,733,040
2021-04-07 2021-03-31 1.901 900,613 +0 0.19% 1,712,160
2021-04-01 2021-03-30 1.936 900,613 +0 0.19% 1,743,480
2021-03-31 2021-03-29 1.913 900,613 +0 0.19% 1,722,600
2021-03-30 2021-03-26 1.913 900,613 +0 0.19% 1,722,600
2021-03-29 2021-03-25 1.913 900,613 +0 0.19% 1,722,600
2021-03-26 2021-03-24 1.913 900,613 +0 0.19% 1,722,600
2021-03-25 2021-03-23 1.901 900,613 +0 0.19% 1,712,160
2021-03-24 2021-03-22 1.901 900,613 +0 0.19% 1,712,160
2021-03-23 2021-03-19 1.901 900,613 +0 0.19% 1,712,160
2021-03-22 2021-03-18 1.913 900,613 +0 0.19% 1,722,600
2021-03-19 2021-03-17 1.913 900,613 +0 0.19% 1,722,600
2021-03-18 2021-03-16 1.913 900,613 +0 0.19% 1,722,600
2021-03-17 2021-03-15 1.913 900,613 +0 0.19% 1,722,600
2021-03-16 2021-03-12 1.913 900,613 +0 0.19% 1,722,600
2021-03-15 2021-03-11 1.936 900,613 +0 0.19% 1,743,480
2021-03-12 2021-03-10 1.913 900,613 +0 0.19% 1,722,600
2021-03-11 2021-03-09 1.878 900,613 +0 0.19% 1,691,280
2021-03-10 2021-03-08 1.890 900,613 +0 0.19% 1,701,720
2021-03-09 2021-03-05 1.947 900,613 +0 0.19% 1,753,920
2021-03-08 2021-03-04 1.947 900,613 +0 0.19% 1,753,920
2021-03-05 2021-03-03 1.947 900,613 +0 0.19% 1,753,920
2021-03-04 2021-03-02 1.947 900,613 +0 0.19% 1,753,920
2021-03-03 2021-03-01 1.971 900,613 +0 0.19% 1,774,800
2021-03-02 2021-02-26 1.971 900,613 +0 0.19% 1,774,800
2021-03-01 2021-02-25 1.890 900,613 +0 0.19% 1,701,720
2021-02-26 2021-02-24 1.866 900,613 +0 0.19% 1,680,840
2021-02-25 2021-02-23 1.924 900,613 +0 0.19% 1,733,040
2021-02-24 2021-02-22 1.936 900,613 +0 0.19% 1,743,480
2021-02-23 2021-02-19 1.971 900,613 +0 0.19% 1,774,800
2021-02-22 2021-02-18 2.040 900,613 +0 0.19% 1,837,441
2021-02-19 2021-02-17 2.087 900,613 +0 0.19% 1,879,201
2021-02-18 2021-02-16 2.156 900,613 +0 0.19% 1,941,841
2021-02-17 2021-02-11 2.087 900,613 +0 0.19% 1,879,201
2021-02-16 2021-02-09 2.087 900,613 +0 0.19% 1,879,201
2021-02-10 2021-02-08 2.098 900,613 +0 0.19% 1,889,641
2021-02-09 2021-02-05 2.063 900,613 +0 0.19% 1,858,321
2021-02-08 2021-02-04 1.982 900,613 +0 0.19% 1,785,240
2021-02-05 2021-02-03 1.924 900,613 +0 0.19% 1,733,040
2021-02-04 2021-02-02 1.994 900,613 +0 0.19% 1,795,680
2021-02-03 2021-02-01 1.994 900,613 +0 0.19% 1,795,680
2021-02-02 2021-01-29 1.994 900,613 +0 0.19% 1,795,680
2021-02-01 2021-01-28 1.994 900,613 +0 0.19% 1,795,680
2021-01-29 2021-01-27 2.017 900,613 +0 0.19% 1,816,560
2021-01-28 2021-01-26 2.017 900,613 +0 0.19% 1,816,560
2021-01-27 2021-01-25 2.017 900,613 +0 0.19% 1,816,560
2021-01-26 2021-01-22 1.971 900,613 +0 0.19% 1,774,800
2021-01-25 2021-01-21 1.971 900,613 +0 0.19% 1,774,800
2021-01-22 2021-01-20 1.994 900,613 +0 0.19% 1,795,680
2021-01-21 2021-01-19 2.005 900,613 +0 0.19% 1,806,120
2021-01-20 2021-01-18 1.971 900,613 +0 0.19% 1,774,800
2021-01-19 2021-01-15 1.971 900,613 +0 0.19% 1,774,800
2021-01-18 2021-01-14 1.913 900,613 +0 0.19% 1,722,600
2021-01-15 2021-01-13 1.947 900,613 +0 0.19% 1,753,920
2021-01-14 2021-01-12 1.947 900,613 +0 0.19% 1,753,920
2021-01-13 2021-01-11 1.947 900,613 +0 0.19% 1,753,920
2021-01-12 2021-01-08 1.947 900,613 +0 0.19% 1,753,920
2021-01-11 2021-01-07 1.959 900,613 +0 0.19% 1,764,360
2021-01-08 2021-01-06 1.971 900,613 +0 0.19% 1,774,800
2021-01-07 2021-01-05 1.971 900,613 +0 0.19% 1,774,800
2021-01-06 2021-01-04 1.936 900,613 +0 0.19% 1,743,480
2021-01-05 2020-12-31 1.936 900,613 +0 0.19% 1,743,480
2021-01-04 2020-12-29 1.936 900,613 +0 0.19% 1,743,480
2020-12-30 2020-12-28 1.936 900,613 +0 0.19% 1,743,480
2020-12-29 2020-12-24 1.936 900,613 +0 0.19% 1,743,480
2020-12-28 2020-12-22 1.936 900,613 +0 0.19% 1,743,480
2020-12-23 2020-12-21 1.936 900,613 +0 0.19% 1,743,480
2020-12-22 2020-12-18 1.936 900,613 +0 0.19% 1,743,480
2020-12-21 2020-12-17 1.936 900,613 +0 0.19% 1,743,480
2020-12-18 2020-12-16 1.936 900,613 +0 0.19% 1,743,480
2020-12-17 2020-12-15 1.936 900,613 +0 0.19% 1,743,480
2020-12-16 2020-12-14 1.936 900,613 +0 0.19% 1,743,480
2020-12-15 2020-12-11 1.913 900,613 +0 0.19% 1,722,600
2020-12-14 2020-12-10 1.913 900,613 +0 0.19% 1,722,600
2020-12-11 2020-12-09 1.913 900,613 +0 0.19% 1,722,600
2020-12-10 2020-12-08 1.878 900,613 +0 0.19% 1,691,280
2020-12-09 2020-12-07 1.855 900,613 +0 0.19% 1,670,400
2020-12-08 2020-12-04 1.855 900,613 +0 0.19% 1,670,400
2020-12-07 2020-12-03 1.971 900,613 +0 0.19% 1,774,800
2020-12-04 2020-12-02 1.971 900,613 +0 0.19% 1,774,800
2020-12-03 2020-12-01 1.971 900,613 +0 0.19% 1,774,800
2020-12-02 2020-11-30 1.971 900,613 +0 0.19% 1,774,800
2020-12-01 2020-11-27 1.971 900,613 +0 0.19% 1,774,800
2020-11-30 2020-11-26 1.971 900,613 +0 0.19% 1,774,800
2020-11-27 2020-11-25 1.947 900,613 +0 0.19% 1,753,920
2020-11-26 2020-11-24 1.855 900,613 +0 0.19% 1,670,400
2020-11-25 2020-11-23 1.855 900,613 +0 0.19% 1,670,400
2020-11-24 2020-11-20 1.855 900,613 +0 0.19% 1,670,400
2020-11-23 2020-11-19 1.855 900,613 +0 0.19% 1,670,400
2020-11-20 2020-11-18 1.832 900,613 +0 0.19% 1,649,520
2020-11-19 2020-11-17 1.820 900,613 +0 0.19% 1,639,080
2020-11-18 2020-11-16 1.866 900,613 +0 0.19% 1,680,840
2020-11-17 2020-11-13 1.866 900,613 +0 0.19% 1,680,840
2020-11-16 2020-11-12 1.866 900,613 +0 0.19% 1,680,840
2020-11-13 2020-11-11 1.866 900,613 +0 0.19% 1,680,840
2020-11-12 2020-11-10 1.832 900,613 +0 0.19% 1,649,520
2020-11-11 2020-11-09 1.820 900,613 +0 0.19% 1,639,080
2020-11-10 2020-11-06 1.855 900,613 +0 0.19% 1,670,400
2020-11-09 2020-11-05 1.855 900,613 +0 0.19% 1,670,400
2020-11-06 2020-11-04 1.855 900,613 +0 0.19% 1,670,400
2020-11-05 2020-11-03 1.855 900,613 +0 0.19% 1,670,400
2020-11-04 2020-11-02 1.855 900,613 +0 0.19% 1,670,400
2020-11-03 2020-10-30 1.843 900,613 +0 0.19% 1,659,960
2020-11-02 2020-10-29 1.820 900,613 +0 0.19% 1,639,080
2020-10-30 2020-10-28 1.832 900,613 +0 0.19% 1,649,520
2020-10-29 2020-10-27 1.832 900,613 +0 0.19% 1,649,520
2020-10-28 2020-10-23 1.832 900,613 +0 0.19% 1,649,520
2020-10-27 2020-10-22 1.832 900,613 +0 0.19% 1,649,520
2020-10-23 2020-10-21 1.832 900,613 +0 0.19% 1,649,520
2020-10-22 2020-10-20 1.820 900,613 +0 0.19% 1,639,080
2020-10-21 2020-10-19 1.843 900,613 +0 0.19% 1,659,960
2020-10-20 2020-10-16 1.843 900,613 +0 0.19% 1,659,960
2020-10-19 2020-10-15 1.843 900,613 +0 0.19% 1,659,960
2020-10-16 2020-10-14 1.855 900,613 +0 0.19% 1,670,400
2020-10-15 2020-10-12 1.890 900,613 +0 0.19% 1,701,720
2020-10-14 2020-10-09 1.855 900,613 +0 0.19% 1,670,400
2020-10-12 2020-10-08 1.855 900,613 +0 0.19% 1,670,400
2020-10-09 2020-10-07 1.913 900,613 +0 0.19% 1,722,600
2020-10-08 2020-10-06 1.913 900,613 +0 0.19% 1,722,600
2020-10-07 2020-10-05 1.947 900,613 +0 0.19% 1,753,920
2020-10-06 2020-09-30 1.947 900,613 +0 0.19% 1,753,920
2020-10-05 2020-09-29 1.947 900,613 +0 0.19% 1,753,920
2020-09-30 2020-09-28 1.947 900,613 +0 0.19% 1,753,920
2020-09-29 2020-09-25 1.855 900,613 +0 0.19% 1,670,400
2020-09-28 2020-09-24 1.855 900,613 +0 0.19% 1,670,400
2020-09-25 2020-09-23 1.843 900,613 +0 0.19% 1,659,960
2020-09-24 2020-09-22 1.890 900,613 +0 0.19% 1,701,720
2020-09-23 2020-09-21 1.890 900,613 +0 0.19% 1,701,720
2020-09-22 2020-09-18 1.890 900,613 +0 0.19% 1,701,720
2020-09-21 2020-09-17 1.890 900,613 +0 0.19% 1,701,720
2020-09-18 2020-09-16 1.890 900,613 +0 0.19% 1,701,720
2020-09-17 2020-09-15 1.890 900,613 +0 0.19% 1,701,720
2020-09-16 2020-09-14 1.890 900,613 +0 0.19% 1,701,720
2020-09-15 2020-09-11 1.890 900,613 +0 0.19% 1,701,720
2020-09-14 2020-09-10 1.890 900,613 +0 0.19% 1,701,720
2020-09-11 2020-09-09 1.843 900,613 +0 0.19% 1,659,960
2020-09-10 2020-09-08 1.843 900,613 +0 0.19% 1,659,960
2020-09-09 2020-09-07 1.843 900,613 +0 0.19% 1,659,960
2020-09-08 2020-09-04 1.855 900,613 +0 0.19% 1,670,400
2020-09-07 2020-09-03 1.855 900,613 +0 0.19% 1,670,400
2020-09-04 2020-09-02 1.913 900,613 +0 0.19% 1,722,600
2020-09-03 2020-09-01 1.890 900,613 +0 0.19% 1,701,720
2020-09-02 2020-08-31 2.007 900,613 +0 0.19% 1,807,722
2020-09-01 2020-08-28 1.971 900,613 +26,804 0.19% 1,775,441
2020-08-31 2020-08-27 2.007 873,809 +0 0.19% 1,753,920
2020-08-28 2020-08-26 2.007 873,809 +0 0.19% 1,753,920
2020-08-27 2020-08-25 2.007 873,809 +0 0.19% 1,753,920
2020-08-26 2020-08-24 2.007 873,809 +0 0.19% 1,753,920
2020-08-25 2020-08-21 2.007 873,809 +0 0.19% 1,753,920
2020-08-24 2020-08-20 2.007 873,809 +0 0.19% 1,753,920
2020-08-21 2020-08-19 2.007 873,809 +0 0.19% 1,753,920
2020-08-20 2020-08-18 1.936 873,809 +0 0.19% 1,691,280
2020-08-19 2020-08-17 1.936 873,809 +0 0.19% 1,691,280
2020-08-18 2020-08-14 1.971 873,809 +0 0.19% 1,722,600
2020-08-17 2020-08-13 1.971 873,809 +0 0.19% 1,722,600
2020-08-14 2020-08-12 1.971 873,809 +0 0.19% 1,722,600
2020-08-13 2020-08-11 1.971 873,809 +0 0.19% 1,722,600
2020-08-12 2020-08-10 1.971 873,809 +0 0.19% 1,722,600
2020-08-11 2020-08-07 1.971 873,809 +0 0.19% 1,722,600
2020-08-10 2020-08-06 1.971 873,809 +0 0.19% 1,722,600
2020-08-07 2020-08-05 2.031 873,809 +0 0.19% 1,774,800
2020-08-06 2020-08-04 1.971 873,809 +0 0.19% 1,722,600
2020-08-05 2020-08-03 1.971 873,809 +0 0.19% 1,722,600
2020-08-04 2020-07-31 1.924 873,809 +0 0.19% 1,680,840
2020-08-03 2020-07-30 1.924 873,809 +0 0.19% 1,680,840
2020-07-31 2020-07-29 2.007 873,809 +0 0.19% 1,753,920
2020-07-30 2020-07-28 2.007 873,809 +0 0.19% 1,753,920
2020-07-29 2020-07-27 2.007 873,809 +0 0.19% 1,753,920
2020-07-28 2020-07-24 1.983 873,809 +0 0.19% 1,733,040
2020-07-27 2020-07-23 1.971 873,809 +0 0.19% 1,722,600
2020-07-24 2020-07-22 1.995 873,809 +0 0.19% 1,743,480
2020-07-23 2020-07-21 1.959 873,809 +0 0.19% 1,712,160
2020-07-22 2020-07-20 1.995 873,809 +0 0.19% 1,743,480
2020-07-21 2020-07-17 1.995 873,809 +0 0.19% 1,743,480
2020-07-20 2020-07-16 1.995 873,809 +0 0.19% 1,743,480
2020-07-17 2020-07-15 1.995 873,809 +0 0.19% 1,743,480
2020-07-16 2020-07-14 1.995 873,809 +0 0.19% 1,743,480
2020-07-15 2020-07-13 2.055 873,809 +0 0.19% 1,795,680
2020-07-14 2020-07-10 2.031 873,809 +0 0.19% 1,774,800
2020-07-13 2020-07-09 2.031 873,809 +0 0.19% 1,774,800
2020-07-10 2020-07-08 2.043 873,809 +0 0.19% 1,785,240
2020-07-09 2020-07-07 2.043 873,809 +0 0.19% 1,785,240
2020-07-08 2020-07-06 2.055 873,809 +0 0.19% 1,795,680
2020-07-07 2020-07-03 2.031 873,809 +0 0.19% 1,774,800
2020-07-06 2020-07-02 2.067 873,809 +0 0.19% 1,806,120
2020-07-03 2020-06-30 2.007 873,809 +0 0.19% 1,753,920
2020-07-02 2020-06-29 2.007 873,809 +0 0.19% 1,753,920
2020-06-30 2020-06-26 2.043 873,809 +0 0.19% 1,785,240
2020-06-29 2020-06-24 2.031 873,809 +0 0.19% 1,774,800
2020-06-26 2020-06-23 2.031 873,809 +0 0.19% 1,774,800
2020-06-24 2020-06-22 2.031 873,809 +0 0.19% 1,774,800
2020-06-23 2020-06-19 2.067 873,809 +0 0.19% 1,806,120
2020-06-22 2020-06-18 2.043 873,809 +0 0.19% 1,785,240
2020-06-19 2020-06-17 2.031 873,809 +0 0.19% 1,774,800
2020-06-18 2020-06-16 2.055 873,809 +0 0.19% 1,795,680
2020-06-17 2020-06-15 1.983 873,809 +0 0.19% 1,733,040
2020-06-16 2020-06-12 1.983 873,809 +0 0.19% 1,733,040
2020-06-15 2020-06-11 2.031 873,809 +0 0.19% 1,774,800
2020-06-12 2020-06-10 2.079 873,809 +0 0.19% 1,816,560
2020-06-11 2020-06-09 2.091 873,809 +0 0.19% 1,827,000
2020-06-10 2020-06-08 2.031 873,809 +0 0.19% 1,774,800
2020-06-09 2020-06-05 2.007 873,809 +0 0.19% 1,753,920
2020-06-08 2020-06-04 1.864 873,809 +0 0.19% 1,628,640
2020-06-05 2020-06-03 1.900 873,809 +0 0.19% 1,659,960
2020-06-04 2020-06-02 1.900 873,809 +0 0.19% 1,659,960
2020-06-03 2020-06-01 1.900 873,809 +0 0.19% 1,659,960
2020-06-02 2020-05-29 1.936 873,809 +0 0.19% 1,691,280
2020-06-01 2020-05-28 1.936 873,809 +0 0.19% 1,691,280
2020-05-29 2020-05-27 1.936 873,809 +0 0.19% 1,691,280
2020-05-28 2020-05-26 1.936 873,809 +0 0.19% 1,691,280
2020-05-27 2020-05-25 1.936 873,809 +0 0.19% 1,691,280
2020-05-26 2020-05-22 1.900 873,809 +0 0.19% 1,659,960
2020-05-25 2020-05-21 1.959 873,809 +0 0.19% 1,712,160
2020-05-22 2020-05-20 1.995 873,809 +0 0.19% 1,743,480
2020-05-21 2020-05-19 1.959 873,809 +0 0.19% 1,712,160
2020-05-20 2020-05-18 1.959 873,809 +0 0.19% 1,712,160
2020-05-19 2020-05-15 2.055 873,809 +0 0.19% 1,795,680
2020-05-18 2020-05-14 2.055 873,809 +0 0.19% 1,795,680
2020-05-15 2020-05-13 2.055 873,809 +0 0.19% 1,795,680
2020-05-14 2020-05-12 2.055 873,809 +0 0.19% 1,795,680
2020-05-13 2020-05-11 2.055 873,809 +0 0.19% 1,795,680
2020-05-12 2020-05-08 2.007 873,809 +0 0.19% 1,753,920
2020-05-11 2020-05-07 2.007 873,809 +0 0.19% 1,753,920
2020-05-08 2020-05-06 2.007 873,809 +0 0.19% 1,753,920
2020-05-07 2020-05-05 1.983 873,809 +0 0.19% 1,733,040
2020-05-06 2020-05-04 1.983 873,809 +0 0.19% 1,733,040
2020-05-05 2020-04-29 1.983 873,809 +0 0.19% 1,733,040
2020-05-04 2020-04-28 2.007 873,809 +0 0.19% 1,753,920
2020-04-29 2020-04-27 2.007 873,809 +0 0.19% 1,753,920
2020-04-28 2020-04-24 2.031 873,809 +0 0.19% 1,774,800
2020-04-27 2020-04-23 2.007 873,809 +0 0.19% 1,753,920
2020-04-24 2020-04-22 2.007 873,809 +0 0.19% 1,753,920
2020-04-23 2020-04-21 2.007 873,809 +0 0.19% 1,753,920
2020-04-22 2020-04-20 2.007 873,809 +0 0.19% 1,753,920
2020-04-21 2020-04-17 2.007 873,809 +0 0.19% 1,753,920
2020-04-20 2020-04-16 1.912 873,809 +0 0.19% 1,670,400
2020-04-17 2020-04-15 1.912 873,809 +0 0.19% 1,670,400
2020-04-16 2020-04-14 1.959 873,809 +0 0.19% 1,712,160
2020-04-15 2020-04-09 1.912 873,809 +0 0.19% 1,670,400
2020-04-14 2020-04-08 1.912 873,809 +0 0.19% 1,670,400
2020-04-09 2020-04-07 1.912 873,809 +0 0.19% 1,670,400
2020-04-08 2020-04-06 1.912 873,809 +0 0.19% 1,670,400
2020-04-07 2020-04-03 1.912 873,809 +0 0.19% 1,670,400
2020-04-06 2020-04-02 1.971 873,809 +0 0.19% 1,722,600
2020-04-03 2020-04-01 1.971 873,809 +0 0.19% 1,722,600
2020-04-02 2020-03-31 1.959 873,809 +0 0.19% 1,712,160
2020-04-01 2020-03-30 1.959 873,809 +0 0.19% 1,712,160
2020-03-31 2020-03-27 1.995 873,809 +0 0.19% 1,743,480
2020-03-30 2020-03-26 1.971 873,809 +0 0.19% 1,722,600
2020-03-27 2020-03-25 1.971 873,809 +0 0.19% 1,722,600
2020-03-26 2020-03-24 1.924 873,809 +0 0.19% 1,680,840
2020-03-25 2020-03-23 1.971 873,809 +0 0.19% 1,722,600
2020-03-24 2020-03-20 1.971 873,809 +0 0.19% 1,722,600
2020-03-23 2020-03-19 1.936 873,809 +0 0.19% 1,691,280
2020-03-20 2020-03-18 2.390 873,809 +0 0.19% 2,088,000
2020-03-19 2020-03-17 2.390 873,809 +0 0.19% 2,088,000
2020-03-18 2020-03-16 2.390 873,809 +0 0.19% 2,088,000
2020-03-17 2020-03-13 2.390 873,809 +0 0.19% 2,088,000
2020-03-16 2020-03-12 2.401 873,809 +0 0.19% 2,098,440
2020-03-13 2020-03-11 2.473 873,809 +0 0.19% 2,161,080
2020-03-12 2020-03-10 2.485 873,809 +0 0.19% 2,171,520
2020-03-11 2020-03-09 2.497 873,809 +0 0.19% 2,181,960
2020-03-10 2020-03-06 2.533 873,809 +0 0.19% 2,213,281
2020-03-09 2020-03-05 2.437 873,809 +0 0.19% 2,129,760
2020-03-06 2020-03-04 2.437 873,809 +0 0.19% 2,129,760
2020-03-05 2020-03-03 2.437 873,809 +0 0.19% 2,129,760
2020-03-04 2020-03-02 2.509 873,809 +0 0.19% 2,192,400
2020-03-03 2020-02-28 2.497 873,809 +0 0.19% 2,181,960
2020-03-02 2020-02-27 2.509 873,809 +0 0.19% 2,192,400
2020-02-28 2020-02-26 2.509 873,809 +0 0.19% 2,192,400
2020-02-27 2020-02-25 2.497 873,809 +0 0.19% 2,181,960
2020-02-26 2020-02-24 2.497 873,809 +0 0.19% 2,181,960
2020-02-25 2020-02-21 2.509 873,809 +0 0.19% 2,192,400
2020-02-24 2020-02-20 2.509 873,809 +0 0.19% 2,192,400
2020-02-21 2020-02-19 2.593 873,809 +0 0.19% 2,265,481
2020-02-20 2020-02-18 2.593 873,809 +0 0.19% 2,265,481
2020-02-19 2020-02-17 2.593 873,809 +0 0.19% 2,265,481
2020-02-18 2020-02-14 2.605 873,809 +0 0.19% 2,275,921
2020-02-17 2020-02-13 2.628 873,809 +0 0.19% 2,296,801
2020-02-14 2020-02-12 2.628 873,809 +0 0.19% 2,296,801
2020-02-13 2020-02-11 2.628 873,809 +0 0.19% 2,296,801
2020-02-12 2020-02-10 2.652 873,809 +0 0.19% 2,317,681
2020-02-11 2020-02-07 2.652 873,809 +0 0.19% 2,317,681
2020-02-10 2020-02-06 2.652 873,809 +0 0.19% 2,317,681
2020-02-07 2020-02-05 2.628 873,809 +0 0.19% 2,296,801
2020-02-06 2020-02-04 2.628 873,809 +0 0.19% 2,296,801
2020-02-05 2020-02-03 2.628 873,809 +0 0.19% 2,296,801
2020-02-04 2020-01-31 2.628 873,809 +0 0.19% 2,296,801
2020-02-03 2020-01-30 2.628 873,809 +0 0.19% 2,296,801
2020-01-31 2020-01-29 2.688 873,809 +0 0.19% 2,349,001
2020-01-30 2020-01-24 2.748 873,809 +0 0.19% 2,401,201
2020-01-29 2020-01-22 2.748 873,809 +0 0.19% 2,401,201
2020-01-23 2020-01-21 2.772 873,809 +0 0.19% 2,422,081
2020-01-22 2020-01-20 2.796 873,809 +0 0.19% 2,442,961
2020-01-21 2020-01-17 2.796 873,809 +0 0.19% 2,442,961
2020-01-20 2020-01-16 2.796 873,809 +0 0.19% 2,442,961
2020-01-17 2020-01-15 2.796 873,809 +0 0.19% 2,442,961
2020-01-16 2020-01-14 2.844 873,809 +0 0.19% 2,484,721
2020-01-15 2020-01-13 2.844 873,809 +0 0.19% 2,484,721
2020-01-14 2020-01-10 2.855 873,809 +0 0.19% 2,495,161
2020-01-13 2020-01-09 2.808 873,809 +0 0.19% 2,453,401
2020-01-10 2020-01-08 2.808 873,809 +0 0.19% 2,453,401
2020-01-09 2020-01-07 2.808 873,809 +0 0.19% 2,453,401
2020-01-08 2020-01-06 2.808 873,809 +0 0.19% 2,453,401
2020-01-07 2020-01-03 2.855 873,809 +0 0.19% 2,495,161
2020-01-06 2020-01-02 2.808 873,809 +0 0.19% 2,453,401
2020-01-03 2019-12-31 2.867 873,809 +0 0.19% 2,505,601
2020-01-02 2019-12-27 2.867 873,809 +0 0.19% 2,505,601
2019-12-30 2019-12-24 2.855 873,809 +0 0.19% 2,495,161
2019-12-27 2019-12-20 2.736 873,809 +0 0.19% 2,390,761
2019-12-23 2019-12-19 2.736 873,809 +0 0.19% 2,390,761
2019-12-20 2019-12-18 2.855 873,809 +0 0.19% 2,495,161
2019-12-19 2019-12-17 2.867 873,809 +0 0.19% 2,505,601
2019-12-18 2019-12-16 2.891 873,809 +0 0.19% 2,526,481
2019-12-17 2019-12-13 2.891 873,809 +0 0.19% 2,526,481
2019-12-16 2019-12-12 2.820 873,809 +0 0.19% 2,463,841
2019-12-13 2019-12-11 2.820 873,809 +0 0.19% 2,463,841
2019-12-12 2019-12-10 2.808 873,809 +0 0.19% 2,453,401
2019-12-11 2019-12-09 2.867 873,809 +0 0.19% 2,505,601
2019-12-10 2019-12-06 2.867 873,809 +0 0.19% 2,505,601
2019-12-09 2019-12-05 2.867 873,809 +0 0.19% 2,505,601
2019-12-06 2019-12-04 2.844 873,809 +0 0.19% 2,484,721
2019-12-05 2019-12-03 2.844 873,809 +0 0.19% 2,484,721
2019-12-04 2019-12-02 2.808 873,809 +0 0.19% 2,453,401
2019-12-03 2019-11-29 2.855 873,809 +0 0.19% 2,495,161
2019-12-02 2019-11-28 2.867 873,809 +0 0.19% 2,505,601
2019-11-29 2019-11-27 2.867 873,809 +0 0.19% 2,505,601
2019-11-28 2019-11-26 2.903 873,809 +0 0.19% 2,536,921
2019-11-27 2019-11-25 2.903 873,809 +0 0.19% 2,536,921
2019-11-26 2019-11-22 2.903 873,809 +0 0.19% 2,536,921
2019-11-25 2019-11-21 2.903 873,809 +0 0.19% 2,536,921
2019-11-22 2019-11-20 2.903 873,809 +0 0.19% 2,536,921
2019-11-21 2019-11-19 2.855 873,809 +0 0.19% 2,495,161
2019-11-20 2019-11-18 2.855 873,809 +0 0.19% 2,495,161
2019-11-19 2019-11-15 2.855 873,809 +0 0.19% 2,495,161
2019-11-18 2019-11-14 2.855 873,809 +0 0.19% 2,495,161
2019-11-15 2019-11-13 2.855 873,809 +0 0.19% 2,495,161
2019-11-14 2019-11-12 2.855 873,809 +0 0.19% 2,495,161
2019-11-13 2019-11-11 2.855 873,809 +0 0.19% 2,495,161
2019-11-12 2019-11-08 2.855 873,809 +0 0.19% 2,495,161
2019-11-11 2019-11-07 2.855 873,809 +0 0.19% 2,495,161
2019-11-08 2019-11-06 2.855 873,809 +0 0.19% 2,495,161
2019-11-07 2019-11-05 2.867 873,809 +0 0.19% 2,505,601
2019-11-06 2019-11-04 2.867 873,809 +0 0.19% 2,505,601
2019-11-05 2019-11-01 2.927 873,809 +0 0.19% 2,557,801
2019-11-04 2019-10-31 2.867 873,809 +0 0.19% 2,505,601
2019-11-01 2019-10-30 2.867 873,809 +0 0.19% 2,505,601
2019-10-31 2019-10-29 2.867 873,809 +0 0.19% 2,505,601
2019-10-30 2019-10-28 2.927 873,809 +0 0.19% 2,557,801
2019-10-29 2019-10-25 2.867 873,809 +0 0.19% 2,505,601
2019-10-28 2019-10-24 2.867 873,809 +0 0.19% 2,505,601
2019-10-25 2019-10-23 2.867 873,809 +0 0.19% 2,505,601
2019-10-24 2019-10-22 2.867 873,809 +0 0.19% 2,505,601
2019-10-23 2019-10-21 2.832 873,809 +0 0.19% 2,474,281
2019-10-22 2019-10-18 2.832 873,809 +0 0.19% 2,474,281
2019-10-21 2019-10-17 2.844 873,809 +0 0.19% 2,484,721
2019-10-18 2019-10-16 2.796 873,809 +0 0.19% 2,442,961
2019-10-17 2019-10-15 2.796 873,809 +0 0.19% 2,442,961
2019-10-16 2019-10-14 2.796 873,809 +0 0.19% 2,442,961
2019-10-15 2019-10-11 2.772 873,809 +0 0.19% 2,422,081
2019-10-14 2019-10-10 2.808 873,809 +0 0.19% 2,453,401
2019-10-11 2019-10-09 2.820 873,809 +0 0.19% 2,463,841
2019-10-10 2019-10-08 2.808 873,809 +0 0.19% 2,453,401
2019-10-09 2019-10-04 2.820 873,809 +0 0.19% 2,463,841
2019-10-08 2019-10-03 2.867 873,809 +0 0.19% 2,505,601
2019-10-04 2019-10-02 2.879 873,809 +0 0.19% 2,516,041
2019-10-03 2019-09-30 2.879 873,809 +0 0.19% 2,516,041
2019-10-02 2019-09-27 2.879 873,809 +0 0.19% 2,516,041
2019-09-30 2019-09-26 2.879 873,809 +0 0.19% 2,516,041
2019-09-27 2019-09-25 2.879 873,809 +0 0.19% 2,516,041
2019-09-26 2019-09-24 2.891 873,809 +0 0.19% 2,526,481
2019-09-25 2019-09-23 2.903 873,809 +0 0.19% 2,536,921
2019-09-24 2019-09-20 2.903 873,809 +0 0.19% 2,536,921
2019-09-23 2019-09-19 2.903 873,809 +0 0.19% 2,536,921
2019-09-20 2019-09-18 2.903 873,809 +0 0.19% 2,536,921
2019-09-19 2019-09-17 2.879 873,809 +0 0.19% 2,516,041
2019-09-18 2019-09-16 2.939 873,809 +0 0.19% 2,568,241
2019-09-17 2019-09-13 2.939 873,809 +0 0.19% 2,568,241
2019-09-16 2019-09-12 2.939 873,809 +0 0.19% 2,568,241
2019-09-13 2019-09-11 2.939 873,809 +0 0.19% 2,568,241
2019-09-12 2019-09-10 2.927 873,809 +0 0.19% 2,557,801
2019-09-11 2019-09-09 2.927 873,809 +0 0.19% 2,557,801
2019-09-10 2019-09-06 2.963 873,809 +0 0.19% 2,589,121
2019-09-09 2019-09-05 2.987 873,809 +0 0.19% 2,610,001
2019-09-06 2019-09-04 2.987 873,809 +0 0.19% 2,610,001
2019-09-05 2019-09-03 2.903 873,809 +0 0.19% 2,536,921
2019-09-04 2019-09-02 3.024 873,809 +0 0.19% 2,642,395
2019-09-03 2019-08-30 3.048 873,809 +17,617 0.19% 2,663,704
2019-09-02 2019-08-29 3.085 856,192 +0 0.19% 2,641,321
2019-08-30 2019-08-28 3.085 856,192 +0 0.19% 2,641,321
2019-08-29 2019-08-27 3.073 856,192 +0 0.19% 2,630,881
2019-08-28 2019-08-26 3.170 856,192 +0 0.19% 2,714,401
2019-08-27 2019-08-23 3.170 856,192 +0 0.19% 2,714,401
2019-08-26 2019-08-22 3.170 856,192 +0 0.19% 2,714,401
2019-08-23 2019-08-21 3.170 856,192 +0 0.19% 2,714,401
2019-08-22 2019-08-20 3.170 856,192 +0 0.19% 2,714,401
2019-08-21 2019-08-19 3.170 856,192 +0 0.19% 2,714,401
2019-08-20 2019-08-16 3.158 856,192 +0 0.19% 2,703,961
2019-08-19 2019-08-15 3.085 856,192 +0 0.19% 2,641,321
2019-08-16 2019-08-14 3.158 856,192 +0 0.19% 2,703,961
2019-08-15 2019-08-13 3.048 856,192 +0 0.19% 2,610,001
2019-08-14 2019-08-12 3.170 856,192 +0 0.19% 2,714,401
2019-08-13 2019-08-09 3.170 856,192 +0 0.19% 2,714,401
2019-08-12 2019-08-08 3.170 856,192 +0 0.19% 2,714,401
2019-08-09 2019-08-07 3.170 856,192 +0 0.19% 2,714,401
2019-08-08 2019-08-06 3.109 856,192 +0 0.19% 2,662,201
2019-08-07 2019-08-05 3.122 856,192 +0 0.19% 2,672,641
2019-08-06 2019-08-02 3.170 856,192 +0 0.19% 2,714,401
2019-08-05 2019-08-01 3.195 856,192 +0 0.19% 2,735,281
2019-08-02 2019-07-31 3.243 856,192 +0 0.19% 2,777,041
2019-08-01 2019-07-30 3.243 856,192 +0 0.19% 2,777,041
2019-07-31 2019-07-29 3.183 856,192 +0 0.19% 2,724,841
2019-07-30 2019-07-26 3.207 856,192 +0 0.19% 2,745,721
2019-07-29 2019-07-25 3.207 856,192 +0 0.19% 2,745,721
2019-07-26 2019-07-24 3.207 856,192 +0 0.19% 2,745,721
2019-07-25 2019-07-23 3.207 856,192 +0 0.19% 2,745,721
2019-07-24 2019-07-22 3.170 856,192 +0 0.19% 2,714,401
2019-07-23 2019-07-19 3.231 856,192 +0 0.19% 2,766,601
2019-07-22 2019-07-18 3.243 856,192 +0 0.19% 2,777,041
2019-07-19 2019-07-17 3.268 856,192 +0 0.19% 2,797,921
2019-07-18 2019-07-16 3.268 856,192 +0 0.19% 2,797,921
2019-07-17 2019-07-15 3.231 856,192 +0 0.19% 2,766,601
2019-07-16 2019-07-12 3.219 856,192 +0 0.19% 2,756,161
2019-07-15 2019-07-11 3.195 856,192 +0 0.19% 2,735,281
2019-07-12 2019-07-10 3.195 856,192 +0 0.19% 2,735,281
2019-07-11 2019-07-09 3.195 856,192 +0 0.19% 2,735,281
2019-07-10 2019-07-08 3.207 856,192 +0 0.19% 2,745,721
2019-07-09 2019-07-05 3.219 856,192 +0 0.19% 2,756,161
2019-07-08 2019-07-04 3.256 856,192 +0 0.19% 2,787,481
2019-07-05 2019-07-03 3.256 856,192 +0 0.19% 2,787,481
2019-07-04 2019-07-02 3.268 856,192 +0 0.19% 2,797,921
2019-07-03 2019-06-28 3.231 856,192 +0 0.19% 2,766,601
2019-07-02 2019-06-27 3.329 856,192 +0 0.19% 2,850,121
2019-06-28 2019-06-26 3.304 856,192 +0 0.19% 2,829,241
2019-06-27 2019-06-25 3.304 856,192 +0 0.19% 2,829,241
2019-06-26 2019-06-24 3.268 856,192 +0 0.19% 2,797,921
2019-06-25 2019-06-21 3.292 856,192 +0 0.19% 2,818,801
2019-06-24 2019-06-20 3.292 856,192 +0 0.19% 2,818,801
2019-06-21 2019-06-19 3.292 856,192 +0 0.19% 2,818,801
2019-06-20 2019-06-18 3.207 856,192 +0 0.19% 2,745,721
2019-06-19 2019-06-17 3.170 856,192 +0 0.19% 2,714,401
2019-06-18 2019-06-14 3.170 856,192 +0 0.19% 2,714,401
2019-06-17 2019-06-13 3.146 856,192 +0 0.19% 2,693,521
2019-06-14 2019-06-12 3.183 856,192 +0 0.19% 2,724,841
2019-06-13 2019-06-11 3.195 856,192 +0 0.19% 2,735,281
2019-06-12 2019-06-10 3.243 856,192 +0 0.19% 2,777,041
2019-06-11 2019-06-06 3.219 856,192 +0 0.19% 2,756,161
2019-06-10 2019-06-05 3.170 856,192 +0 0.19% 2,714,401
2019-06-06 2019-06-04 3.170 856,192 +0 0.19% 2,714,401
2019-06-05 2019-06-03 3.170 856,192 +0 0.19% 2,714,401
2019-06-04 2019-05-31 3.195 856,192 +0 0.19% 2,735,281
2019-06-03 2019-05-30 3.280 856,192 +0 0.19% 2,808,361
2019-05-31 2019-05-29 3.183 856,192 +0 0.19% 2,724,841
2019-05-30 2019-05-28 3.183 856,192 +0 0.19% 2,724,841
2019-05-29 2019-05-27 3.183 856,192 +0 0.19% 2,724,841
2019-05-28 2019-05-24 3.195 856,192 +0 0.19% 2,735,281
2019-05-27 2019-05-23 3.183 856,192 +0 0.19% 2,724,841
2019-05-24 2019-05-22 3.280 856,192 +0 0.19% 2,808,361
2019-05-23 2019-05-21 3.292 856,192 +0 0.19% 2,818,801
2019-05-22 2019-05-20 3.256 856,192 +0 0.19% 2,787,481
2019-05-21 2019-05-17 3.390 856,192 +0 0.19% 2,902,321
2019-05-20 2019-05-16 3.329 856,192 +0 0.19% 2,850,121
2019-05-17 2019-05-15 3.329 856,192 +0 0.19% 2,850,121
2019-05-16 2019-05-14 3.292 856,192 +0 0.19% 2,818,801
2019-05-15 2019-05-10 3.329 856,192 +0 0.19% 2,850,121
2019-05-14 2019-05-09 3.329 856,192 +0 0.19% 2,850,121
2019-05-10 2019-05-08 3.341 856,192 +0 0.19% 2,860,561
2019-05-09 2019-05-07 3.353 856,192 +0 0.19% 2,871,001
2019-05-08 2019-05-06 3.341 856,192 +0 0.19% 2,860,561
2019-05-07 2019-05-03 3.414 856,192 +0 0.19% 2,923,201
2019-05-06 2019-05-02 3.414 856,192 +0 0.19% 2,923,201
2019-05-03 2019-04-30 3.402 856,192 +0 0.19% 2,912,761
2019-05-02 2019-04-29 3.414 856,192 +0 0.19% 2,923,201
2019-04-30 2019-04-26 3.414 856,192 +0 0.19% 2,923,201
2019-04-29 2019-04-25 3.414 856,192 +0 0.19% 2,923,201
2019-04-26 2019-04-24 3.402 856,192 +0 0.19% 2,912,761
2019-04-25 2019-04-23 3.390 856,192 +0 0.19% 2,902,321
2019-04-24 2019-04-18 3.402 856,192 +0 0.19% 2,912,761
2019-04-23 2019-04-17 3.439 856,192 +0 0.19% 2,944,081
2019-04-18 2019-04-16 3.414 856,192 +0 0.19% 2,923,201
2019-04-17 2019-04-15 3.414 856,192 +0 0.19% 2,923,201
2019-04-16 2019-04-12 3.426 856,192 +0 0.19% 2,933,641
2019-04-15 2019-04-11 3.439 856,192 +0 0.19% 2,944,081
2019-04-12 2019-04-10 3.414 856,192 +0 0.19% 2,923,201
2019-04-11 2019-04-09 3.426 856,192 +0 0.19% 2,933,641
2019-04-10 2019-04-08 3.475 856,192 +0 0.19% 2,975,401
2019-04-09 2019-04-04 3.414 856,192 +0 0.19% 2,923,201
2019-04-08 2019-04-03 3.439 856,192 +0 0.19% 2,944,081
2019-04-04 2019-04-02 3.475 856,192 +0 0.19% 2,975,401
2019-04-03 2019-04-01 3.463 856,192 +0 0.19% 2,964,961
2019-04-02 2019-03-29 3.451 856,192 +0 0.19% 2,954,521
2019-04-01 2019-03-28 3.426 856,192 +0 0.19% 2,933,641
2019-03-29 2019-03-27 3.426 856,192 +0 0.19% 2,933,641
2019-03-28 2019-03-26 3.414 856,192 +0 0.19% 2,923,201
2019-03-27 2019-03-25 3.390 856,192 +0 0.19% 2,902,321
2019-03-26 2019-03-22 3.439 856,192 +0 0.19% 2,944,081
2019-03-25 2019-03-21 3.390 856,192 +0 0.19% 2,902,321
2019-03-22 2019-03-20 3.390 856,192 +0 0.19% 2,902,321
2019-03-21 2019-03-19 3.414 856,192 +0 0.19% 2,923,201
2019-03-20 2019-03-18 3.402 856,192 +0 0.19% 2,912,761
2019-03-19 2019-03-15 3.353 856,192 +0 0.19% 2,871,001
2019-03-18 2019-03-14 3.414 856,192 +0 0.19% 2,923,201
2019-03-15 2019-03-13 3.414 856,192 +0 0.19% 2,923,201
2019-03-14 2019-03-12 3.414 856,192 +0 0.19% 2,923,201
2019-03-13 2019-03-11 3.414 856,192 +0 0.19% 2,923,201
2019-03-12 2019-03-08 3.414 856,192 +0 0.19% 2,923,201
2019-03-11 2019-03-07 3.414 856,192 +0 0.19% 2,923,201
2019-03-08 2019-03-06 3.414 856,192 +0 0.19% 2,923,201
2019-03-07 2019-03-05 3.414 856,192 +0 0.19% 2,923,201
2019-03-06 2019-03-04 3.414 856,192 +0 0.19% 2,923,201
2019-03-05 2019-03-01 3.390 856,192 +0 0.19% 2,902,321
2019-03-04 2019-02-28 3.390 856,192 +0 0.19% 2,902,321
2019-03-01 2019-02-27 3.414 856,192 +0 0.19% 2,923,201
2019-02-28 2019-02-26 3.414 856,192 +0 0.19% 2,923,201
2019-02-27 2019-02-25 3.451 856,192 +0 0.19% 2,954,521
2019-02-26 2019-02-22 3.414 856,192 +0 0.19% 2,923,201
2019-02-25 2019-02-21 3.414 856,192 +0 0.19% 2,923,201
2019-02-22 2019-02-20 3.365 856,192 +0 0.19% 2,881,441
2019-02-21 2019-02-19 3.365 856,192 +0 0.19% 2,881,441
2019-02-20 2019-02-18 3.341 856,192 +0 0.19% 2,860,561
2019-02-19 2019-02-15 3.341 856,192 +0 0.19% 2,860,561
2019-02-18 2019-02-14 3.390 856,192 +0 0.19% 2,902,321
2019-02-15 2019-02-13 3.390 856,192 +0 0.19% 2,902,321
2019-02-14 2019-02-12 3.317 856,192 +0 0.19% 2,839,681
2019-02-13 2019-02-11 3.207 856,192 +0 0.19% 2,745,721
2019-02-12 2019-02-08 3.219 856,192 +0 0.19% 2,756,161
2019-02-11 2019-02-04 3.256 856,192 +0 0.19% 2,787,481
2019-02-08 2019-01-31 3.256 856,192 +0 0.19% 2,787,481
2019-02-01 2019-01-30 3.268 856,192 +0 0.19% 2,797,921
2019-01-31 2019-01-29 3.268 856,192 +0 0.19% 2,797,921
2019-01-30 2019-01-28 3.231 856,192 +0 0.19% 2,766,601
2019-01-29 2019-01-25 3.219 856,192 +0 0.19% 2,756,161
2019-01-28 2019-01-24 3.195 856,192 +0 0.19% 2,735,281
2019-01-25 2019-01-23 3.158 856,192 +0 0.19% 2,703,961
2019-01-24 2019-01-22 3.146 856,192 +0 0.19% 2,693,521
2019-01-23 2019-01-21 3.146 856,192 +0 0.19% 2,693,521
2019-01-22 2019-01-18 3.146 856,192 +0 0.19% 2,693,521
2019-01-21 2019-01-17 3.146 856,192 +0 0.19% 2,693,521
2019-01-18 2019-01-16 3.158 856,192 +0 0.19% 2,703,961
2019-01-17 2019-01-15 3.122 856,192 +0 0.19% 2,672,641
2019-01-16 2019-01-14 3.097 856,192 +0 0.19% 2,651,761
2019-01-15 2019-01-11 3.158 856,192 +0 0.19% 2,703,961
2019-01-14 2019-01-10 3.109 856,192 +0 0.19% 2,662,201
2019-01-11 2019-01-09 3.073 856,192 +0 0.19% 2,630,881
2019-01-10 2019-01-08 3.109 856,192 +0 0.19% 2,662,201
2019-01-09 2019-01-07 3.109 856,192 +0 0.19% 2,662,201
2019-01-08 2019-01-04 3.134 856,192 +0 0.19% 2,683,081
2019-01-07 2019-01-03 3.134 856,192 +0 0.19% 2,683,081
2019-01-04 2019-01-02 3.048 856,192 +0 0.19% 2,610,001
2019-01-03 2018-12-31 3.109 856,192 +0 0.19% 2,662,201
2019-01-02 2018-12-27 3.061 856,192 +0 0.19% 2,620,441
2018-12-28 2018-12-24 3.134 856,192 +0 0.19% 2,683,081
2018-12-27 2018-12-20 3.243 856,192 +0 0.19% 2,777,041
2018-12-21 2018-12-19 3.256 856,192 +0 0.19% 2,787,481
2018-12-20 2018-12-18 3.268 856,192 +0 0.19% 2,797,921
2018-12-19 2018-12-17 3.268 856,192 +0 0.19% 2,797,921
2018-12-18 2018-12-14 3.219 856,192 +0 0.19% 2,756,161
2018-12-17 2018-12-13 3.109 856,192 +0 0.19% 2,662,201
2018-12-14 2018-12-12 3.109 856,192 +0 0.19% 2,662,201
2018-12-13 2018-12-11 3.109 856,192 +0 0.19% 2,662,201
2018-12-12 2018-12-10 3.170 856,192 +0 0.19% 2,714,401
2018-12-11 2018-12-07 3.170 856,192 +0 0.19% 2,714,401
2018-12-10 2018-12-06 3.170 856,192 +0 0.19% 2,714,401
2018-12-07 2018-12-05 3.170 856,192 +0 0.19% 2,714,401
2018-12-06 2018-12-04 3.231 856,192 +0 0.19% 2,766,601
2018-12-05 2018-12-03 3.231 856,192 +0 0.19% 2,766,601
2018-12-04 2018-11-30 3.170 856,192 +0 0.19% 2,714,401
2018-12-03 2018-11-29 3.183 856,192 +0 0.19% 2,724,841
2018-11-30 2018-11-28 3.256 856,192 +0 0.19% 2,787,481
2018-11-29 2018-11-27 3.256 856,192 +0 0.19% 2,787,481
2018-11-28 2018-11-26 3.256 856,192 +0 0.19% 2,787,481
2018-11-27 2018-11-23 3.170 856,192 +0 0.19% 2,714,401
2018-11-26 2018-11-22 3.170 856,192 +0 0.19% 2,714,401
2018-11-23 2018-11-21 3.170 856,192 +0 0.19% 2,714,401
2018-11-22 2018-11-20 3.170 856,192 +0 0.19% 2,714,401
2018-11-21 2018-11-19 3.207 856,192 +0 0.19% 2,745,721
2018-11-20 2018-11-16 3.207 856,192 +0 0.19% 2,745,721
2018-11-19 2018-11-15 3.183 856,192 +0 0.19% 2,724,841
2018-11-16 2018-11-14 3.183 856,192 +0 0.19% 2,724,841
2018-11-15 2018-11-13 3.268 856,192 +0 0.19% 2,797,921
2018-11-14 2018-11-12 3.280 856,192 +0 0.19% 2,808,361
2018-11-13 2018-11-09 3.158 856,192 +0 0.19% 2,703,961
2018-11-12 2018-11-08 3.158 856,192 +0 0.19% 2,703,961
2018-11-09 2018-11-07 3.195 856,192 +0 0.19% 2,735,281
2018-11-08 2018-11-06 3.195 856,192 +0 0.19% 2,735,281
2018-11-07 2018-11-05 3.195 856,192 +0 0.19% 2,735,281
2018-11-06 2018-11-02 3.195 856,192 +0 0.19% 2,735,281
2018-11-05 2018-11-01 3.048 856,192 +0 0.19% 2,610,001
2018-11-02 2018-10-31 3.000 856,192 +0 0.19% 2,568,241
2018-11-01 2018-10-30 3.012 856,192 +0 0.19% 2,578,681
2018-10-31 2018-10-29 3.024 856,192 +0 0.19% 2,589,121
2018-10-30 2018-10-26 3.036 856,192 +0 0.19% 2,599,561
2018-10-29 2018-10-25 3.036 856,192 +0 0.19% 2,599,561
2018-10-26 2018-10-24 3.085 856,192 +0 0.19% 2,641,321
2018-10-25 2018-10-23 3.109 856,192 +0 0.19% 2,662,201
2018-10-24 2018-10-22 3.122 856,192 +0 0.19% 2,672,641
2018-10-23 2018-10-19 3.134 856,192 +0 0.19% 2,683,081
2018-10-22 2018-10-18 3.109 856,192 +0 0.19% 2,662,201
2018-10-19 2018-10-16 3.146 856,192 +0 0.19% 2,693,521
2018-10-18 2018-10-15 3.170 856,192 +0 0.19% 2,714,401
2018-10-16 2018-10-12 3.207 856,192 +0 0.19% 2,745,721
2018-10-15 2018-10-11 3.122 856,192 +0 0.19% 2,672,641
2018-10-12 2018-10-10 3.353 856,192 +0 0.19% 2,871,001
2018-10-11 2018-10-09 3.487 856,192 +0 0.19% 2,985,841
2018-10-10 2018-10-08 3.585 856,192 +0 0.19% 3,069,361
2018-10-09 2018-10-05 3.487 856,192 +0 0.19% 2,985,841
2018-10-08 2018-10-04 3.597 856,192 +0 0.19% 3,079,801
2018-10-05 2018-10-03 3.597 856,192 +0 0.19% 3,079,801
2018-10-04 2018-10-02 3.597 856,192 +0 0.19% 3,079,801
2018-10-03 2018-09-28 3.597 856,192 +0 0.19% 3,079,801
2018-10-02 2018-09-27 3.597 856,192 +0 0.19% 3,079,801
2018-09-28 2018-09-26 3.548 856,192 +0 0.19% 3,038,041
2018-09-27 2018-09-24 3.597 856,192 +0 0.19% 3,079,801
2018-09-26 2018-09-21 3.597 856,192 +0 0.19% 3,079,801
2018-09-24 2018-09-20 3.561 856,192 +0 0.19% 3,048,481
2018-09-21 2018-09-19 3.512 856,192 +0 0.19% 3,006,721
2018-09-20 2018-09-18 3.512 856,192 +0 0.19% 3,006,721
2018-09-19 2018-09-17 3.390 856,192 +0 0.19% 2,902,321
2018-09-18 2018-09-14 3.390 856,192 +0 0.19% 2,902,321
2018-09-17 2018-09-13 3.329 856,192 +0 0.19% 2,850,121
2018-09-14 2018-09-12 3.317 856,192 +0 0.19% 2,839,681
2018-09-13 2018-09-11 3.292 856,192 +0 0.19% 2,818,801
2018-09-12 2018-09-10 3.402 856,192 +0 0.19% 2,912,761
2018-09-11 2018-09-07 3.426 856,192 +0 0.19% 2,933,641
2018-09-10 2018-09-06 3.426 856,192 +0 0.19% 2,933,641
2018-09-07 2018-09-05 3.475 856,192 +0 0.19% 2,975,401
2018-09-06 2018-09-04 3.634 856,192 +0 0.19% 3,111,121
2018-09-05 2018-09-03 3.658 856,192 +0 0.19% 3,132,001
2018-09-04 2018-08-31 3.658 856,192 +0 0.19% 3,132,001
2018-09-03 2018-08-30 3.658 856,192 +0 0.19% 3,132,001
2018-08-31 2018-08-29 3.658 856,192 +0 0.19% 3,132,001
2018-08-30 2018-08-28 3.781 856,192 +0 0.19% 3,237,271
2018-08-29 2018-08-27 3.744 856,192 +14,036 0.19% 3,205,429
2018-08-28 2018-08-24 3.707 842,156 +0 0.19% 3,121,561
2018-08-27 2018-08-23 3.707 842,156 +0 0.19% 3,121,561
2018-08-24 2018-08-22 3.669 842,156 +0 0.19% 3,090,241
2018-08-23 2018-08-21 3.570 842,156 +0 0.19% 3,006,721
2018-08-22 2018-08-20 3.595 842,156 +0 0.19% 3,027,601
2018-08-21 2018-08-17 3.620 842,156 +0 0.19% 3,048,481
2018-08-20 2018-08-16 3.719 842,156 +0 0.19% 3,132,001
2018-08-17 2018-08-15 3.731 842,156 +0 0.19% 3,142,441
2018-08-16 2018-08-14 3.731 842,156 +0 0.19% 3,142,441
2018-08-15 2018-08-13 3.731 842,156 +0 0.19% 3,142,441
2018-08-14 2018-08-10 3.731 842,156 +0 0.19% 3,142,441
2018-08-13 2018-08-09 3.806 842,156 +0 0.19% 3,205,081
2018-08-10 2018-08-08 3.806 842,156 +0 0.19% 3,205,081
2018-08-09 2018-08-07 3.781 842,156 +0 0.19% 3,184,201
2018-08-08 2018-08-06 3.781 842,156 +0 0.19% 3,184,201
2018-08-07 2018-08-03 3.781 842,156 +0 0.19% 3,184,201
2018-08-06 2018-08-02 3.694 842,156 +0 0.19% 3,111,121
2018-08-03 2018-08-01 3.731 842,156 +0 0.19% 3,142,441
2018-08-02 2018-07-31 3.831 842,156 +0 0.19% 3,225,961
2018-08-01 2018-07-30 3.756 842,156 +0 0.19% 3,163,321
2018-07-31 2018-07-27 3.831 842,156 +0 0.19% 3,225,961
2018-07-30 2018-07-26 3.831 842,156 +0 0.19% 3,225,961
2018-07-27 2018-07-25 3.843 842,156 +0 0.19% 3,236,401
2018-07-26 2018-07-24 3.769 842,156 +0 0.19% 3,173,761
2018-07-25 2018-07-23 3.744 842,156 +0 0.19% 3,152,881
2018-07-24 2018-07-20 3.769 842,156 +0 0.19% 3,173,761
2018-07-23 2018-07-19 3.756 842,156 +0 0.19% 3,163,321
2018-07-20 2018-07-18 3.793 842,156 +0 0.19% 3,194,641
2018-07-19 2018-07-17 3.843 842,156 +0 0.19% 3,236,401
2018-07-18 2018-07-16 3.868 842,156 +0 0.19% 3,257,281
2018-07-17 2018-07-13 3.905 842,156 +0 0.19% 3,288,601
2018-07-16 2018-07-12 3.905 842,156 +0 0.19% 3,288,601
2018-07-13 2018-07-11 3.905 842,156 +0 0.19% 3,288,601
2018-07-12 2018-07-10 3.905 842,156 +0 0.19% 3,288,601
2018-07-11 2018-07-09 3.905 842,156 +0 0.19% 3,288,601
2018-07-10 2018-07-06 3.880 842,156 +0 0.19% 3,267,721
2018-07-09 2018-07-05 3.769 842,156 +0 0.19% 3,173,761
2018-07-06 2018-07-04 3.769 842,156 +0 0.19% 3,173,761
2018-07-05 2018-07-03 3.893 842,156 +0 0.19% 3,278,161
2018-07-04 2018-06-29 3.930 842,156 +0 0.19% 3,309,481
2018-07-03 2018-06-28 3.818 842,156 +0 0.19% 3,215,521
2018-06-29 2018-06-27 4.413 842,156 +0 0.19% 3,716,641
2018-06-28 2018-06-26 4.438 842,156 +0 0.19% 3,737,521
2018-06-27 2018-06-25 4.438 842,156 +0 0.19% 3,737,521
2018-06-26 2018-06-22 4.438 842,156 +0 0.19% 3,737,521
2018-06-25 2018-06-21 4.401 842,156 +0 0.19% 3,706,201
2018-06-22 2018-06-20 4.463 842,156 +0 0.19% 3,758,401
2018-06-21 2018-06-19 4.450 842,156 +0 0.19% 3,747,961
2018-06-20 2018-06-15 4.599 842,156 +0 0.19% 3,873,241
2018-06-19 2018-06-14 4.599 842,156 +0 0.19% 3,873,241
2018-06-15 2018-06-13 4.636 842,156 +0 0.19% 3,904,561
2018-06-14 2018-06-12 4.550 842,156 +0 0.19% 3,831,481
2018-06-13 2018-06-11 4.550 842,156 +0 0.19% 3,831,481
2018-06-12 2018-06-08 4.562 842,156 +0 0.19% 3,841,921
2018-06-11 2018-06-07 4.562 842,156 +0 0.19% 3,841,921
2018-06-08 2018-06-06 4.438 842,156 +0 0.19% 3,737,521
2018-06-07 2018-06-05 4.463 842,156 +0 0.19% 3,758,401
2018-06-06 2018-06-04 4.401 842,156 +0 0.19% 3,706,201
2018-06-05 2018-06-01 4.401 842,156 +0 0.19% 3,706,201
2018-06-04 2018-05-31 4.401 842,156 +0 0.19% 3,706,201
2018-06-01 2018-05-30 4.326 842,156 +0 0.19% 3,643,561
2018-05-31 2018-05-29 4.376 842,156 +0 0.19% 3,685,321
2018-05-30 2018-05-28 4.401 842,156 +0 0.19% 3,706,201
2018-05-29 2018-05-25 4.339 842,156 +0 0.19% 3,654,001
2018-05-28 2018-05-24 4.302 842,156 +0 0.19% 3,622,681
2018-05-25 2018-05-23 4.277 842,156 +0 0.19% 3,601,801
2018-05-24 2018-05-21 4.264 842,156 +0 0.19% 3,591,361
2018-05-23 2018-05-18 4.215 842,156 +0 0.19% 3,549,601
2018-05-21 2018-05-17 4.190 842,156 +0 0.19% 3,528,721
2018-05-18 2018-05-16 4.190 842,156 +0 0.19% 3,528,721
2018-05-17 2018-05-15 4.215 842,156 +0 0.19% 3,549,601
2018-05-16 2018-05-14 4.215 842,156 +0 0.19% 3,549,601
2018-05-15 2018-05-11 4.153 842,156 +0 0.19% 3,497,401
2018-05-14 2018-05-10 4.066 842,156 +0 0.19% 3,424,321
2018-05-11 2018-05-09 4.103 842,156 +0 0.19% 3,455,641
2018-05-10 2018-05-08 4.103 842,156 +0 0.19% 3,455,641
2018-05-09 2018-05-07 4.029 842,156 +0 0.19% 3,393,001
2018-05-08 2018-05-04 4.041 842,156 +0 0.19% 3,403,441
2018-05-07 2018-05-03 4.041 842,156 +0 0.19% 3,403,441
2018-05-04 2018-05-02 4.041 842,156 +0 0.19% 3,403,441
2018-05-03 2018-04-30 4.041 842,156 +0 0.19% 3,403,441
2018-05-02 2018-04-27 4.054 842,156 +0 0.19% 3,413,881
2018-04-30 2018-04-26 4.041 842,156 +0 0.19% 3,403,441
2018-04-27 2018-04-25 4.116 842,156 +0 0.19% 3,466,081
2018-04-26 2018-04-24 4.153 842,156 +0 0.19% 3,497,401
2018-04-25 2018-04-23 4.079 842,156 +0 0.19% 3,434,761
2018-04-24 2018-04-20 4.128 842,156 +0 0.19% 3,476,521
2018-04-23 2018-04-19 4.141 842,156 +0 0.19% 3,486,961
2018-04-20 2018-04-18 4.128 842,156 +0 0.19% 3,476,521
2018-04-19 2018-04-17 4.153 842,156 +0 0.19% 3,497,401
2018-04-18 2018-04-16 4.165 842,156 +0 0.19% 3,507,841
2018-04-17 2018-04-13 4.240 842,156 +0 0.19% 3,570,481
2018-04-16 2018-04-12 4.240 842,156 +0 0.19% 3,570,481
2018-04-13 2018-04-11 4.264 842,156 +0 0.19% 3,591,361
2018-04-12 2018-04-10 4.264 842,156 +0 0.19% 3,591,361
2018-04-11 2018-04-09 4.215 842,156 +0 0.19% 3,549,601
2018-04-10 2018-04-06 4.227 842,156 +0 0.19% 3,560,041
2018-04-09 2018-04-04 4.190 842,156 +0 0.19% 3,528,721
2018-04-06 2018-04-03 4.190 842,156 +0 0.19% 3,528,721
2018-04-04 2018-03-29 4.240 842,156 +0 0.19% 3,570,481
2018-04-03 2018-03-28 4.215 842,156 +0 0.19% 3,549,601
2018-03-29 2018-03-27 4.240 842,156 +0 0.19% 3,570,481
2018-03-28 2018-03-26 4.264 842,156 +0 0.19% 3,591,361
2018-03-27 2018-03-23 4.215 842,156 +0 0.19% 3,549,601
2018-03-26 2018-03-22 4.277 842,156 +0 0.19% 3,601,801
2018-03-23 2018-03-21 4.314 842,156 +0 0.19% 3,633,121
2018-03-22 2018-03-20 4.277 842,156 +0 0.19% 3,601,801
2018-03-21 2018-03-19 4.252 842,156 +0 0.19% 3,580,921
2018-03-20 2018-03-16 4.252 842,156 +0 0.19% 3,580,921
2018-03-19 2018-03-15 4.203 842,156 +0 0.19% 3,539,161
2018-03-16 2018-03-14 4.227 842,156 +0 0.19% 3,560,041
2018-03-15 2018-03-13 4.252 842,156 +0 0.19% 3,580,921
2018-03-14 2018-03-12 4.289 842,156 +0 0.19% 3,612,241
2018-03-13 2018-03-09 4.227 842,156 +0 0.19% 3,560,041
2018-03-12 2018-03-08 4.215 842,156 +0 0.19% 3,549,601
2018-03-09 2018-03-07 4.215 842,156 +0 0.19% 3,549,601
2018-03-08 2018-03-06 4.203 842,156 +0 0.19% 3,539,161
2018-03-07 2018-03-05 4.203 842,156 +0 0.19% 3,539,161
2018-03-06 2018-03-02 4.165 842,156 +0 0.19% 3,507,841
2018-03-05 2018-03-01 4.190 842,156 +0 0.19% 3,528,721
2018-03-02 2018-02-28 4.203 842,156 +0 0.19% 3,539,161
2018-03-01 2018-02-27 4.240 842,156 +0 0.19% 3,570,481
2018-02-28 2018-02-26 4.264 842,156 +0 0.19% 3,591,361
2018-02-27 2018-02-23 4.277 842,156 +0 0.19% 3,601,801
2018-02-26 2018-02-22 4.289 842,156 +0 0.19% 3,612,241
2018-02-23 2018-02-21 4.264 842,156 +0 0.19% 3,591,361
2018-02-22 2018-02-20 4.264 842,156 +0 0.19% 3,591,361
2018-02-21 2018-02-15 4.215 842,156 +0 0.19% 3,549,601
2018-02-20 2018-02-13 4.190 842,156 +0 0.19% 3,528,721
2018-02-14 2018-02-12 4.029 842,156 +0 0.19% 3,393,001
2018-02-13 2018-02-09 4.017 842,156 +0 0.19% 3,382,561
2018-02-12 2018-02-08 4.215 842,156 +0 0.19% 3,549,601
2018-02-09 2018-02-07 4.203 842,156 +0 0.19% 3,539,161
2018-02-08 2018-02-06 4.252 842,156 +0 0.19% 3,580,921
2018-02-07 2018-02-05 4.376 842,156 +0 0.19% 3,685,321
2018-02-06 2018-02-02 4.413 842,156 +0 0.19% 3,716,641
2018-02-05 2018-02-01 4.463 842,156 +0 0.19% 3,758,401
2018-02-02 2018-01-31 4.463 842,156 +0 0.19% 3,758,401
2018-02-01 2018-01-30 4.475 842,156 +0 0.19% 3,768,841
2018-01-31 2018-01-29 4.463 842,156 +0 0.19% 3,758,401
2018-01-30 2018-01-26 4.475 842,156 +0 0.19% 3,768,841
2018-01-29 2018-01-25 4.450 842,156 +0 0.19% 3,747,961
2018-01-26 2018-01-24 4.438 842,156 +0 0.19% 3,737,521
2018-01-25 2018-01-23 4.475 842,156 +0 0.19% 3,768,841
2018-01-24 2018-01-22 4.413 842,156 +0 0.19% 3,716,641
2018-01-23 2018-01-19 4.450 842,156 +0 0.19% 3,747,961
2018-01-22 2018-01-18 4.488 842,156 +0 0.19% 3,779,281
2018-01-19 2018-01-17 4.488 842,156 +0 0.19% 3,779,281
2018-01-18 2018-01-16 4.488 842,156 +0 0.19% 3,779,281
2018-01-17 2018-01-15 4.450 842,156 +0 0.19% 3,747,961
2018-01-16 2018-01-12 4.500 842,156 +0 0.19% 3,789,721
2018-01-15 2018-01-11 4.574 842,156 +0 0.19% 3,852,361
2018-01-12 2018-01-10 4.525 842,156 +0 0.19% 3,810,601
2018-01-11 2018-01-09 4.512 842,156 +0 0.19% 3,800,161
2018-01-10 2018-01-08 4.574 842,156 +0 0.19% 3,852,361
2018-01-09 2018-01-05 4.587 842,156 +0 0.19% 3,862,801
2018-01-08 2018-01-04 4.438 842,156 +0 0.19% 3,737,521
2018-01-05 2018-01-03 4.438 842,156 +0 0.19% 3,737,521
2018-01-04 2018-01-02 4.463 842,156 +0 0.19% 3,758,401
2018-01-03 2017-12-29 4.376 842,156 +0 0.19% 3,685,321
2018-01-02 2017-12-28 4.314 842,156 +0 0.19% 3,633,121
2017-12-29 2017-12-27 4.302 842,156 +0 0.19% 3,622,681
2017-12-28 2017-12-22 4.314 842,156 +0 0.19% 3,633,121
2017-12-27 2017-12-21 4.339 842,156 +0 0.19% 3,654,001
2017-12-22 2017-12-20 4.289 842,156 +0 0.19% 3,612,241
2017-12-21 2017-12-19 4.351 842,156 +0 0.19% 3,664,441
2017-12-20 2017-12-18 4.252 842,156 +0 0.19% 3,580,921
2017-12-19 2017-12-15 4.227 842,156 +0 0.19% 3,560,041
2017-12-18 2017-12-14 4.264 842,156 +0 0.19% 3,591,361
2017-12-15 2017-12-13 4.264 842,156 +0 0.19% 3,591,361
2017-12-14 2017-12-12 4.252 842,156 +0 0.19% 3,580,921
2017-12-13 2017-12-11 4.289 842,156 +0 0.19% 3,612,241
2017-12-12 2017-12-08 4.339 842,156 +0 0.19% 3,654,001
2017-12-11 2017-12-07 4.302 842,156 +0 0.19% 3,622,681
2017-12-08 2017-12-06 4.326 842,156 +0 0.19% 3,643,561
2017-12-07 2017-12-05 4.537 842,156 +0 0.19% 3,821,041
2017-12-06 2017-12-04 4.587 842,156 +0 0.19% 3,862,801
2017-12-05 2017-12-01 4.661 842,156 +0 0.19% 3,925,441
2017-12-04 2017-11-30 4.624 842,156 +0 0.19% 3,894,121
2017-12-01 2017-11-29 4.649 842,156 +0 0.19% 3,915,001
2017-11-30 2017-11-28 4.835 842,156 +0 0.19% 4,071,601
2017-11-29 2017-11-27 4.785 842,156 +0 0.19% 4,029,841
2017-11-28 2017-11-24 4.835 842,156 +0 0.19% 4,071,601
2017-11-27 2017-11-23 4.711 842,156 +0 0.19% 3,967,201
2017-11-24 2017-11-22 4.711 842,156 +0 0.19% 3,967,201
2017-11-23 2017-11-21 4.661 842,156 +0 0.19% 3,925,441
2017-11-22 2017-11-20 4.698 842,156 +0 0.19% 3,956,761
2017-11-21 2017-11-17 4.760 842,156 +0 0.19% 4,008,961
2017-11-20 2017-11-16 4.822 842,156 +0 0.19% 4,061,161
2017-11-17 2017-11-15 4.872 842,156 +0 0.19% 4,102,921
2017-11-16 2017-11-14 4.897 842,156 +0 0.19% 4,123,801
2017-11-15 2017-11-13 4.661 842,156 +0 0.19% 3,925,441
2017-11-14 2017-11-10 4.711 842,156 +0 0.19% 3,967,201
2017-11-13 2017-11-09 4.661 842,156 +0 0.19% 3,925,441
2017-11-10 2017-11-08 4.723 842,156 +0 0.19% 3,977,641
2017-11-09 2017-11-07 4.649 842,156 +0 0.19% 3,915,001
2017-11-08 2017-11-06 4.698 842,156 +0 0.19% 3,956,761
2017-11-07 2017-11-03 4.760 842,156 +0 0.19% 4,008,961
2017-11-06 2017-11-02 4.748 842,156 +0 0.19% 3,998,521
2017-11-03 2017-11-01 4.723 842,156 +0 0.19% 3,977,641
2017-11-02 2017-10-31 4.748 842,156 +0 0.19% 3,998,521
2017-11-01 2017-10-30 4.748 842,156 +0 0.19% 3,998,521
2017-10-31 2017-10-27 4.748 842,156 +0 0.19% 3,998,521
2017-10-30 2017-10-26 4.810 842,156 +0 0.19% 4,050,721
2017-10-27 2017-10-25 4.822 842,156 +0 0.19% 4,061,161
2017-10-26 2017-10-24 4.822 842,156 +0 0.19% 4,061,161
2017-10-25 2017-10-23 4.872 842,156 +0 0.19% 4,102,921
2017-10-24 2017-10-20 4.860 842,156 +0 0.19% 4,092,481
2017-10-23 2017-10-19 4.860 842,156 +0 0.19% 4,092,481
2017-10-20 2017-10-18 4.897 842,156 +0 0.19% 4,123,801
2017-10-19 2017-10-17 4.897 842,156 +0 0.19% 4,123,801
2017-10-18 2017-10-16 4.909 842,156 +0 0.19% 4,134,241
2017-10-17 2017-10-13 4.922 842,156 +0 0.19% 4,144,681
2017-10-16 2017-10-12 4.959 842,156 +0 0.19% 4,176,001
2017-10-13 2017-10-11 4.922 842,156 +0 0.19% 4,144,681
2017-10-12 2017-10-10 4.959 842,156 +0 0.19% 4,176,001
2017-10-11 2017-10-09 4.897 842,156 +0 0.19% 4,123,801
2017-10-10 2017-10-06 4.971 842,156 +0 0.19% 4,186,441
2017-10-09 2017-10-04 4.934 842,156 +0 0.19% 4,155,121
2017-10-06 2017-10-03 4.909 842,156 +0 0.19% 4,134,241
2017-10-04 2017-09-29 4.884 842,156 +0 0.19% 4,113,361
2017-10-03 2017-09-28 4.847 842,156 +0 0.19% 4,082,041
2017-09-29 2017-09-27 4.847 842,156 +0 0.19% 4,082,041
2017-09-28 2017-09-26 4.847 842,156 +0 0.19% 4,082,041
2017-09-27 2017-09-25 4.946 842,156 +0 0.19% 4,165,561
2017-09-26 2017-09-22 4.983 842,156 +0 0.19% 4,196,881
2017-09-25 2017-09-21 5.008 842,156 +0 0.19% 4,217,761
2017-09-22 2017-09-20 4.971 842,156 +0 0.19% 4,186,441
2017-09-21 2017-09-19 4.934 842,156 +0 0.19% 4,155,121
2017-09-20 2017-09-18 4.983 842,156 +0 0.19% 4,196,881
2017-09-19 2017-09-15 4.959 842,156 +0 0.19% 4,176,001
2017-09-18 2017-09-14 4.860 842,156 +0 0.19% 4,092,481
2017-09-15 2017-09-13 4.835 842,156 +0 0.19% 4,071,601
2017-09-14 2017-09-12 4.835 842,156 +0 0.19% 4,071,601
2017-09-13 2017-09-11 4.909 842,156 +0 0.19% 4,134,241
2017-09-12 2017-09-08 4.922 842,156 +0 0.19% 4,144,681
2017-09-11 2017-09-07 4.922 842,156 +0 0.19% 4,144,681
2017-09-08 2017-09-06 4.537 842,156 +0 0.19% 3,821,041
2017-09-07 2017-09-05 4.525 842,156 +0 0.19% 3,810,601
2017-09-06 2017-09-04 4.636 842,156 +0 0.19% 3,904,561
2017-09-05 2017-09-01 4.636 842,156 +0 0.19% 3,904,561
2017-09-04 2017-08-31 4.537 842,156 +0 0.19% 3,821,041
2017-09-01 2017-08-30 4.562 842,156 +0 0.19% 3,841,921
2017-08-31 2017-08-29 4.600 842,156 +0 0.19% 3,873,964
2017-08-30 2017-08-28 4.587 842,156 +11,505 0.19% 3,863,379
2017-08-29 2017-08-25 4.713 830,651 +0 0.19% 3,915,000
2017-08-28 2017-08-24 4.701 830,651 +0 0.19% 3,904,560
2017-08-25 2017-08-22 4.713 830,651 +0 0.19% 3,915,000
2017-08-24 2017-08-21 4.675 830,651 +0 0.19% 3,883,680
2017-08-22 2017-08-18 4.713 830,651 +0 0.19% 3,915,000
2017-08-21 2017-08-17 4.701 830,651 +0 0.19% 3,904,560
2017-08-18 2017-08-16 4.763 830,651 +0 0.19% 3,956,760
2017-08-17 2017-08-15 4.776 830,651 +0 0.19% 3,967,200
2017-08-16 2017-08-14 4.801 830,651 +0 0.19% 3,988,080
2017-08-15 2017-08-11 4.751 830,651 +0 0.19% 3,946,320
2017-08-14 2017-08-10 4.851 830,651 +0 0.19% 4,029,840
2017-08-11 2017-08-09 4.952 830,651 +0 0.19% 4,113,360
2017-08-10 2017-08-08 4.977 830,651 +0 0.19% 4,134,241
2017-08-09 2017-08-07 5.053 830,651 +0 0.19% 4,196,881
2017-08-08 2017-08-04 5.027 830,651 +0 0.19% 4,176,001
2017-08-07 2017-08-03 5.053 830,651 +0 0.19% 4,196,881
2017-08-04 2017-08-02 4.914 830,651 +0 0.19% 4,082,040
2017-08-03 2017-08-01 4.914 830,651 +0 0.19% 4,082,040
2017-08-02 2017-07-31 4.965 830,651 +0 0.19% 4,123,800
2017-08-01 2017-07-28 4.927 830,651 +0 0.19% 4,092,480
2017-07-31 2017-07-27 4.965 830,651 +0 0.19% 4,123,800
2017-07-28 2017-07-26 4.952 830,651 +0 0.19% 4,113,360
2017-07-27 2017-07-25 4.952 830,651 +0 0.19% 4,113,360
2017-07-26 2017-07-24 4.877 830,651 +0 0.19% 4,050,720
2017-07-25 2017-07-21 4.877 830,651 +0 0.19% 4,050,720
2017-07-24 2017-07-20 5.015 830,651 +0 0.19% 4,165,561
2017-07-21 2017-07-19 5.015 830,651 +0 0.19% 4,165,561
2017-07-20 2017-07-18 5.065 830,651 +0 0.19% 4,207,321
2017-07-19 2017-07-17 5.053 830,651 +0 0.19% 4,196,881
2017-07-18 2017-07-14 5.053 830,651 +0 0.19% 4,196,881
2017-07-17 2017-07-13 4.939 830,651 +0 0.19% 4,102,920
2017-07-14 2017-07-12 4.638 830,651 +0 0.19% 3,852,360
2017-07-13 2017-07-11 4.512 830,651 +0 0.19% 3,747,960
2017-07-12 2017-07-10 4.474 830,651 +0 0.19% 3,716,640
2017-07-11 2017-07-07 4.437 830,651 +0 0.19% 3,685,320
2017-07-10 2017-07-06 4.361 830,651 +0 0.19% 3,622,680
2017-07-07 2017-07-05 4.374 830,651 +0 0.19% 3,633,120
2017-07-06 2017-07-04 4.361 830,651 +0 0.19% 3,622,680
2017-07-05 2017-07-03 4.185 830,651 +0 0.19% 3,476,520
2017-07-04 2017-06-30 4.173 830,651 +0 0.19% 3,466,080
2017-07-03 2017-06-29 4.148 830,651 +0 0.19% 3,445,200
2017-06-30 2017-06-28 4.148 830,651 +0 0.19% 3,445,200
2017-06-29 2017-06-27 4.198 830,651 +0 0.19% 3,486,960
2017-06-28 2017-06-26 4.223 830,651 +0 0.19% 3,507,840
2017-06-27 2017-06-23 4.261 830,651 +0 0.19% 3,539,160
2017-06-26 2017-06-22 4.273 830,651 +0 0.19% 3,549,600
2017-06-23 2017-06-21 4.273 830,651 +0 0.19% 3,549,600
2017-06-22 2017-06-20 4.273 830,651 +0 0.19% 3,549,600
2017-06-21 2017-06-19 4.273 830,651 +0 0.19% 3,549,600
2017-06-20 2017-06-16 4.085 830,651 +0 0.19% 3,393,000
2017-06-19 2017-06-15 4.110 830,651 +0 0.19% 3,413,880
2017-06-16 2017-06-14 4.160 830,651 +0 0.19% 3,455,640
2017-06-15 2017-06-13 4.173 830,651 +0 0.19% 3,466,080
2017-06-14 2017-06-12 4.148 830,651 +0 0.19% 3,445,200
2017-06-13 2017-06-09 4.135 830,651 +0 0.19% 3,434,760
2017-06-12 2017-06-08 4.210 830,651 +0 0.19% 3,497,400
2017-06-09 2017-06-07 4.261 830,651 +0 0.19% 3,539,160
2017-06-08 2017-06-06 4.298 830,651 +0 0.19% 3,570,480
2017-06-07 2017-06-05 4.424 830,651 +0 0.19% 3,674,880
2017-06-06 2017-06-02 4.512 830,651 +0 0.19% 3,747,960
2017-06-05 2017-06-01 4.537 830,651 +0 0.19% 3,768,840
2017-06-02 2017-05-31 4.500 830,651 +0 0.19% 3,737,520
2017-06-01 2017-05-29 4.474 830,651 +0 0.19% 3,716,640
2017-05-31 2017-05-26 4.474 830,651 +0 0.19% 3,716,640
2017-05-29 2017-05-25 4.462 830,651 +0 0.19% 3,706,200
2017-05-26 2017-05-24 4.462 830,651 +0 0.19% 3,706,200
2017-05-25 2017-05-23 4.474 830,651 +0 0.19% 3,716,640
2017-05-24 2017-05-22 4.298 830,651 +0 0.19% 3,570,480
2017-05-23 2017-05-19 4.223 830,651 +0 0.19% 3,507,840
2017-05-22 2017-05-18 4.148 830,651 +0 0.19% 3,445,200
2017-05-19 2017-05-17 4.148 830,651 +0 0.19% 3,445,200
2017-05-18 2017-05-16 4.122 830,651 +0 0.19% 3,424,320
2017-05-17 2017-05-15 4.248 830,651 +0 0.19% 3,528,720
2017-05-16 2017-05-12 4.286 830,651 +0 0.19% 3,560,040
2017-05-15 2017-05-11 4.223 830,651 +0 0.19% 3,507,840
2017-05-12 2017-05-10 4.034 830,651 +0 0.19% 3,351,240
2017-05-11 2017-05-09 3.833 830,651 +0 0.19% 3,184,200
2017-05-10 2017-05-08 3.708 830,651 +0 0.19% 3,079,800
2017-05-09 2017-05-05 3.720 830,651 +0 0.19% 3,090,240
2017-05-08 2017-05-04 3.808 830,651 +0 0.19% 3,163,320
2017-05-05 2017-05-02 3.833 830,651 +0 0.19% 3,184,200
2017-05-04 2017-04-28 3.708 830,651 +0 0.19% 3,079,800
2017-05-02 2017-04-27 3.683 830,651 +0 0.19% 3,058,920
2017-04-28 2017-04-26 3.683 830,651 +0 0.19% 3,058,920
2017-04-27 2017-04-25 3.695 830,651 +0 0.19% 3,069,360
2017-04-26 2017-04-24 3.645 830,651 +0 0.19% 3,027,600
2017-04-25 2017-04-21 3.645 830,651 +0 0.19% 3,027,600
2017-04-24 2017-04-20 3.670 830,651 +0 0.19% 3,048,480
2017-04-21 2017-04-19 3.620 830,651 +0 0.19% 3,006,720
2017-04-20 2017-04-18 3.620 830,651 +0 0.19% 3,006,720
2017-04-19 2017-04-13 3.645 830,651 +0 0.19% 3,027,600
2017-04-18 2017-04-12 3.695 830,651 +0 0.19% 3,069,360
2017-04-13 2017-04-11 3.645 830,651 +0 0.19% 3,027,600
2017-04-12 2017-04-10 3.683 830,651 +0 0.19% 3,058,920
2017-04-11 2017-04-07 3.645 830,651 +0 0.19% 3,027,600
2017-04-10 2017-04-06 3.645 830,651 +0 0.19% 3,027,600
2017-04-07 2017-04-05 3.670 830,651 +0 0.19% 3,048,480
2017-04-06 2017-04-03 3.645 830,651 +0 0.19% 3,027,600
2017-04-05 2017-03-31 3.469 830,651 +0 0.19% 2,881,440
2017-04-03 2017-03-30 3.519 830,651 +0 0.19% 2,923,200
2017-03-31 2017-03-29 3.582 830,651 +0 0.19% 2,975,400
2017-03-30 2017-03-28 3.582 830,651 +0 0.19% 2,975,400
2017-03-29 2017-03-27 3.569 830,651 +0 0.19% 2,964,960
2017-03-28 2017-03-24 3.582 830,651 +0 0.19% 2,975,400
2017-03-27 2017-03-23 3.557 830,651 +0 0.19% 2,954,520
2017-03-24 2017-03-22 3.532 830,651 +0 0.19% 2,933,640
2017-03-23 2017-03-21 3.557 830,651 +0 0.19% 2,954,520
2017-03-22 2017-03-20 3.569 830,651 +0 0.19% 2,964,960
2017-03-21 2017-03-17 3.544 830,651 +0 0.19% 2,944,080
2017-03-20 2017-03-16 3.519 830,651 +0 0.19% 2,923,200
2017-03-17 2017-03-15 3.481 830,651 +0 0.19% 2,891,880
2017-03-16 2017-03-14 3.419 830,651 +0 0.19% 2,839,680
2017-03-15 2017-03-13 3.431 830,651 +0 0.19% 2,850,120
2017-03-14 2017-03-10 3.469 830,651 +0 0.19% 2,881,440
2017-03-13 2017-03-09 3.469 830,651 +0 0.19% 2,881,440
2017-03-10 2017-03-08 3.519 830,651 +0 0.19% 2,923,200
2017-03-09 2017-03-07 3.444 830,651 +0 0.19% 2,860,560
2017-03-08 2017-03-06 3.544 830,651 +0 0.19% 2,944,080
2017-03-07 2017-03-03 3.569 830,651 +0 0.19% 2,964,960
2017-03-06 2017-03-02 3.544 830,651 +0 0.19% 2,944,080
2017-03-03 2017-03-01 3.419 830,651 +0 0.19% 2,839,680
2017-03-02 2017-02-28 3.419 830,651 +0 0.19% 2,839,680
2017-03-01 2017-02-27 3.419 830,651 +0 0.19% 2,839,680
2017-02-28 2017-02-24 3.167 830,651 +0 0.19% 2,630,880
2017-02-27 2017-02-23 3.104 830,651 +0 0.19% 2,578,680
2017-02-24 2017-02-22 3.054 830,651 +0 0.19% 2,536,920
2017-02-23 2017-02-21 3.067 830,651 +0 0.19% 2,547,360
2017-02-22 2017-02-20 3.092 830,651 +0 0.19% 2,568,240
2017-02-21 2017-02-17 3.042 830,651 +0 0.19% 2,526,480
2017-02-20 2017-02-16 2.966 830,651 +0 0.19% 2,463,840
2017-02-17 2017-02-15 2.941 830,651 +0 0.19% 2,442,960
2017-02-16 2017-02-14 3.004 830,651 +0 0.19% 2,495,160
2017-02-15 2017-02-13 2.928 830,651 +0 0.19% 2,432,520
2017-02-14 2017-02-10 2.840 830,651 +0 0.19% 2,359,440
2017-02-13 2017-02-09 2.803 830,651 +0 0.19% 2,328,120
2017-02-10 2017-02-08 2.765 830,651 +0 0.19% 2,296,800
2017-02-09 2017-02-07 2.715 830,651 +0 0.19% 2,255,040
2017-02-08 2017-02-06 2.727 830,651 +0 0.19% 2,265,480
2017-02-07 2017-02-03 2.715 830,651 +0 0.19% 2,255,040
2017-02-06 2017-02-02 2.715 830,651 +0 0.19% 2,255,040
2017-02-03 2017-02-01 2.727 830,651 +0 0.19% 2,265,480
2017-02-02 2017-01-27 2.665 830,651 +0 0.19% 2,213,280
2017-02-01 2017-01-25 2.715 830,651 +0 0.19% 2,255,040
2017-01-26 2017-01-24 2.212 830,651 +0 0.19% 1,837,440
2017-01-25 2017-01-23 2.212 830,651 +0 0.19% 1,837,440
2017-01-24 2017-01-20 2.212 830,651 +0 0.19% 1,837,440
2017-01-23 2017-01-19 2.212 830,651 +0 0.19% 1,837,440
2017-01-20 2017-01-18 2.212 830,651 +0 0.19% 1,837,440
2017-01-19 2017-01-17 2.199 830,651 +0 0.19% 1,827,000
2017-01-18 2017-01-16 2.212 830,651 +0 0.19% 1,837,440
2017-01-17 2017-01-13 2.225 830,651 +0 0.19% 1,847,880
2017-01-16 2017-01-12 2.237 830,651 +0 0.19% 1,858,320
2017-01-13 2017-01-11 2.212 830,651 +0 0.19% 1,837,440
2017-01-12 2017-01-10 2.174 830,651 +0 0.19% 1,806,120
2017-01-11 2017-01-09 2.174 830,651 +0 0.19% 1,806,120
2017-01-10 2017-01-06 2.174 830,651 +0 0.19% 1,806,120
2017-01-09 2017-01-05 2.187 830,651 +0 0.19% 1,816,560
2017-01-06 2017-01-04 2.187 830,651 +0 0.19% 1,816,560
2017-01-05 2017-01-03 2.174 830,651 +0 0.19% 1,806,120
2017-01-04 2016-12-30 2.174 830,651 +0 0.19% 1,806,120
2017-01-03 2016-12-29 2.174 830,651 +0 0.19% 1,806,120
2016-12-30 2016-12-28 2.174 830,651 +0 0.19% 1,806,120
2016-12-29 2016-12-23 2.174 830,651 +0 0.19% 1,806,120
2016-12-28 2016-12-22 2.174 830,651 +0 0.19% 1,806,120
2016-12-23 2016-12-21 2.174 830,651 +0 0.19% 1,806,120
2016-12-22 2016-12-20 2.187 830,651 +0 0.19% 1,816,560
2016-12-21 2016-12-19 2.187 830,651 +0 0.19% 1,816,560
2016-12-20 2016-12-16 2.187 830,651 +0 0.19% 1,816,560
2016-12-19 2016-12-15 2.187 830,651 +0 0.19% 1,816,560
2016-12-16 2016-12-14 2.199 830,651 +0 0.19% 1,827,000
2016-12-15 2016-12-13 2.199 830,651 +0 0.19% 1,827,000
2016-12-14 2016-12-12 2.199 830,651 +0 0.19% 1,827,000
2016-12-13 2016-12-09 2.199 830,651 +0 0.19% 1,827,000
2016-12-12 2016-12-08 2.199 830,651 +0 0.19% 1,827,000
2016-12-09 2016-12-07 2.187 830,651 +0 0.19% 1,816,560
2016-12-08 2016-12-06 2.187 830,651 +0 0.19% 1,816,560
2016-12-07 2016-12-05 2.187 830,651 +0 0.19% 1,816,560
2016-12-06 2016-12-02 2.187 830,651 +0 0.19% 1,816,560
2016-12-05 2016-12-01 2.187 830,651 +0 0.19% 1,816,560
2016-12-02 2016-11-30 2.225 830,651 +0 0.19% 1,847,880
2016-12-01 2016-11-29 2.225 830,651 +0 0.19% 1,847,880
2016-11-30 2016-11-28 2.225 830,651 +0 0.19% 1,847,880
2016-11-29 2016-11-25 2.237 830,651 +0 0.19% 1,858,320
2016-11-28 2016-11-24 2.225 830,651 +0 0.19% 1,847,880
2016-11-25 2016-11-23 2.225 830,651 +0 0.19% 1,847,880
2016-11-24 2016-11-22 2.199 830,651 +0 0.19% 1,827,000
2016-11-23 2016-11-21 2.199 830,651 +0 0.19% 1,827,000
2016-11-22 2016-11-18 2.237 830,651 +0 0.19% 1,858,320
2016-11-21 2016-11-17 2.199 830,651 +0 0.19% 1,827,000
2016-11-18 2016-11-16 2.187 830,651 +0 0.19% 1,816,560
2016-11-17 2016-11-15 2.174 830,651 +0 0.19% 1,806,120
2016-11-16 2016-11-14 2.199 830,651 +0 0.19% 1,827,000
2016-11-15 2016-11-11 2.199 830,651 +0 0.19% 1,827,000
2016-11-14 2016-11-10 2.199 830,651 +0 0.19% 1,827,000
2016-11-11 2016-11-09 2.174 830,651 +0 0.19% 1,806,120
2016-11-10 2016-11-08 2.212 830,651 +0 0.19% 1,837,440
2016-11-09 2016-11-07 2.212 830,651 +0 0.19% 1,837,440
2016-11-08 2016-11-04 2.250 830,651 +0 0.19% 1,868,760
2016-11-07 2016-11-03 2.250 830,651 +0 0.19% 1,868,760
2016-11-04 2016-11-02 2.250 830,651 +0 0.19% 1,868,760
2016-11-03 2016-11-01 2.250 830,651 +0 0.19% 1,868,760
2016-11-02 2016-10-31 2.225 830,651 +0 0.19% 1,847,880
2016-11-01 2016-10-28 2.225 830,651 +0 0.19% 1,847,880
2016-10-31 2016-10-27 2.225 830,651 +0 0.19% 1,847,880
2016-10-28 2016-10-26 2.275 830,651 +0 0.19% 1,889,640
2016-10-27 2016-10-25 2.237 830,651 +0 0.19% 1,858,320
2016-10-26 2016-10-24 2.237 830,651 +0 0.19% 1,858,320
2016-10-25 2016-10-20 2.262 830,651 +0 0.19% 1,879,200
2016-10-24 2016-10-19 2.225 830,651 +0 0.19% 1,847,880
2016-10-20 2016-10-18 2.250 830,651 +0 0.19% 1,868,760
2016-10-19 2016-10-17 2.212 830,651 +0 0.19% 1,837,440
2016-10-18 2016-10-14 2.199 830,651 +0 0.19% 1,827,000
2016-10-17 2016-10-13 2.212 830,651 +0 0.19% 1,837,440
2016-10-14 2016-10-12 2.225 830,651 +0 0.19% 1,847,880
2016-10-13 2016-10-11 2.225 830,651 +0 0.19% 1,847,880
2016-10-12 2016-10-07 2.237 830,651 +0 0.19% 1,858,320
2016-10-11 2016-10-06 2.262 830,651 +0 0.19% 1,879,200
2016-10-07 2016-10-05 2.262 830,651 +0 0.19% 1,879,200
2016-10-06 2016-10-04 2.262 830,651 +0 0.19% 1,879,200
2016-10-05 2016-10-03 2.250 830,651 +0 0.19% 1,868,760
2016-10-04 2016-09-30 2.225 830,651 +0 0.19% 1,847,880
2016-10-03 2016-09-29 2.237 830,651 +0 0.19% 1,858,320
2016-09-30 2016-09-28 2.237 830,651 +0 0.19% 1,858,320
2016-09-29 2016-09-27 2.250 830,651 -70,016 0.19% 1,868,760
2016-08-30 2016-08-26 2.428 900,667 +24,211 0.21% 2,186,948
2015-12-07 2015-12-03 2.054 876,456 -37,164 0.21% 1,799,880
2015-09-01 2015-08-28 2.222 913,620 +26,871 0.21% 2,030,315
2014-09-02 2014-08-29 1.812 886,749 +33,845 0.21% 1,607,141
2013-09-03 2013-08-30 1.730 852,904 +34,392 0.21% 1,475,496
2013-01-30 2013-01-28 1.903 818,512 -8,324 0.21% 1,557,599
2012-09-28 2012-09-26 1.528 826,836 -13,873 0.22% 1,263,520
2012-09-27 2012-09-25 1.571 840,709 +13,873 0.22% 1,321,080
2012-08-28 2012-08-24 1.502 826,836 +41,342 0.22% 1,242,189
2012-03-02 2012-02-29 1.533 785,494 -39,539 0.22% 1,203,919
2012-02-28 2012-02-24 1.563 825,033 -13,179 0.23% 1,289,560
2011-12-29 2011-12-23 1.305 838,212 +65,897 0.23% 1,093,920
2011-08-23 2011-08-19 1.750 772,315 +35,755 0.21% 1,351,783
2010-11-29 2010-11-25 1.846 736,560 -57,818 0.21% 1,359,521
2010-11-05 2010-11-03 1.941 794,378 +100,554 0.23% 1,542,079
2010-08-26 2010-08-24 2.026 693,824 +28,909 0.20% 1,405,440
2010-04-28 2010-04-26 2.158 664,915 +36,137 0.20% 1,435,201
2010-03-17 2010-03-15 1.926 628,778 +24,091 0.19% 1,211,040
2010-03-03 2010-03-01 1.943 604,687 +24,091 0.18% 1,174,680
2010-03-01 2010-02-25 1.926 580,596 -28,909 0.17% 1,118,240
2009-12-15 2009-12-11 1.860 609,505 -24,091 0.18% 1,133,440
2009-09-03 2009-09-01 1.647 633,596 +26,961 0.19% 1,043,817
2009-08-05 2009-08-03 1.769 606,635 +34,599 0.19% 1,073,040
2009-06-03 2009-06-01 1.457 572,036 +34,599 0.18% 833,280
2009-05-29 2009-05-26 1.387 537,437 +11,533 0.17% 745,600
2009-04-06 2009-04-02 1.023 525,904 +11,533 0.17% 538,080
2008-09-04 2008-09-02 1.495 514,371 +25,091 0.16% 768,950
2008-08-25 2008-08-20 1.422 489,280 +10,971 0.16% 695,761
2008-01-23 2008-01-21 1.823 478,309 +478,309 0.16% 872,000
2008-01-22 2008-01-18 1.823 0 -478,309
2007-10-15 2007-10-11 2.042 478,309 +21,941 0.16% 976,639
2007-09-07 2007-09-05 2.062 456,368 +16,595 0.15% 941,101
2007-08-22 2007-08-20 1.892 439,773 +52,857 0.15% 832,000
2007-08-13 2007-08-09 1.986 386,916 +76,115 0.13% 768,600
2007-08-10 2007-08-08 1.968 310,801 +8,457 0.11% 611,519
2007-08-09 2007-08-07 1.911 302,344 +120,515 0.10% 577,720
2007-08-08 2007-08-06 2.005 181,829 +52,857 0.06% 364,639
2007-08-06 2007-08-02 2.062 128,972 -105,715 0.04% 265,960
2007-08-03 2007-08-01 2.081 234,687 +105,715 0.08% 488,401
2007-08-02 2007-07-31 2.138 128,972 +67,657 0.04% 275,720
2007-07-30 2007-07-26 2.138 61,315 +6,343 0.02% 131,081
2007-07-25 2007-07-23 2.081 54,972 +35,943 0.02% 114,401
2007-07-17 2007-07-13 2.100 19,029 -31,714 0.01% 39,961
2007-07-12 2007-07-10 2.384 50,743 -10,572 0.02% 120,960
2007-07-10 2007-07-06 2.365 61,315 +10,572 0.02% 145,001
2007-06-26 2007-06-22 2.251 50,743 0.02% 114,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top