History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-13 | 2025-10-09 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-10 | 2025-10-08 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-09 | 2025-10-06 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-08 | 2025-10-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-29 | 2025-09-25 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-25 | 2025-09-23 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-23 | 2025-09-19 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-22 | 2025-09-18 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-19 | 2025-09-17 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-18 | 2025-09-16 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-17 | 2025-09-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-15 | 2025-09-11 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-12 | 2025-09-10 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-04 | 2025-09-02 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-03 | 2025-09-01 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-02 | 2025-08-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-29 | 2025-08-27 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-28 | 2025-08-26 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-22 | 2025-08-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-21 | 2025-08-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-20 | 2025-08-18 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-19 | 2025-08-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-08 | 2025-08-06 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-06 | 2025-08-04 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-04 | 2025-07-31 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-01 | 2025-07-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-31 | 2025-07-29 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-30 | 2025-07-28 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-29 | 2025-07-25 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-28 | 2025-07-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-21 | 2025-07-17 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-18 | 2025-07-16 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-16 | 2025-07-14 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-15 | 2025-07-11 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-14 | 2025-07-10 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-11 | 2025-07-09 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-10 | 2025-07-08 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-07 | 2025-07-03 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-04 | 2025-07-02 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-02 | 2025-06-27 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-27 | 2025-06-25 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-26 | 2025-06-24 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-25 | 2025-06-23 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-24 | 2025-06-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-23 | 2025-06-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-20 | 2025-06-18 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-19 | 2025-06-17 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-18 | 2025-06-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-17 | 2025-06-13 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-16 | 2025-06-12 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-10 | 2025-06-06 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-09 | 2025-06-05 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-05 | 2025-06-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-02 | 2025-05-29 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-30 | 2025-05-28 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-29 | 2025-05-27 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-27 | 2025-05-23 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-23 | 2025-05-21 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-19 | 2025-05-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-14 | 2025-05-12 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-13 | 2025-05-09 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-09 | 2025-05-07 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-08 | 2025-05-06 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-07 | 2025-05-02 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-25 | 2025-04-23 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-24 | 2025-04-22 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-15 | 2025-04-11 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-14 | 2025-04-10 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-11 | 2025-04-09 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-10 | 2025-04-08 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-09 | 2025-04-07 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-08 | 2025-04-03 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-17 | 2025-03-13 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-14 | 2025-03-12 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-13 | 2025-03-11 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-12 | 2025-03-10 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-03-10 | 2025-03-06 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-03-07 | 2025-03-05 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-06 | 2025-03-04 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-05 | 2025-03-03 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-04 | 2025-02-28 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-03 | 2025-02-27 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-02-28 | 2025-02-26 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-27 | 2025-02-25 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-26 | 2025-02-24 | 0.710 | 28,000 | +0 | 0.01% | 19,880 |
| 2025-02-25 | 2025-02-21 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-02-21 | 2025-02-19 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-20 | 2025-02-18 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-19 | 2025-02-17 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-18 | 2025-02-14 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-17 | 2025-02-13 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-14 | 2025-02-12 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-10 | 2025-02-06 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-07 | 2025-02-05 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-06 | 2025-02-04 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-03 | 2025-01-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-24 | 2025-01-22 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-23 | 2025-01-21 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-22 | 2025-01-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-21 | 2025-01-17 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-20 | 2025-01-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-17 | 2025-01-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-01-16 | 2025-01-14 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-01-15 | 2025-01-13 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-19 | 2024-12-17 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-18 | 2024-12-16 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-17 | 2024-12-13 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-16 | 2024-12-12 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-13 | 2024-12-11 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-12 | 2024-12-10 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-11 | 2024-12-09 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-09 | 2024-12-05 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-06 | 2024-12-04 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-05 | 2024-12-03 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-04 | 2024-12-02 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-03 | 2024-11-29 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-02 | 2024-11-28 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-28 | 2024-11-26 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-27 | 2024-11-25 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-26 | 2024-11-22 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-25 | 2024-11-21 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-05 | 2024-11-01 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-04 | 2024-10-31 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-01 | 2024-10-30 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-31 | 2024-10-29 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-30 | 2024-10-28 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-29 | 2024-10-25 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-28 | 2024-10-24 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-23 | 2024-10-21 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-22 | 2024-10-18 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-18 | 2024-10-16 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-17 | 2024-10-15 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-16 | 2024-10-14 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-15 | 2024-10-10 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-14 | 2024-10-09 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-10-04 | 2024-10-02 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-19 | 2024-09-16 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-17 | 2024-09-13 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.655 | 28,000 | +0 | 0.01% | 18,340 |
| 2024-09-05 | 2024-09-03 | 0.706 | 28,000 | +0 | 0.01% | 19,767 |
| 2024-09-04 | 2024-09-02 | 0.706 | 28,000 | +1,029 | 0.01% | 19,767 |
| 2024-09-03 | 2024-08-30 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-27 | 2024-08-23 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-22 | 2024-08-20 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-16 | 2024-08-14 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-15 | 2024-08-13 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-14 | 2024-08-12 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-13 | 2024-08-09 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-12 | 2024-08-08 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-09 | 2024-08-07 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-08 | 2024-08-06 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-07 | 2024-08-05 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-06 | 2024-08-02 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-05 | 2024-08-01 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-02 | 2024-07-31 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-01 | 2024-07-30 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-31 | 2024-07-29 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-30 | 2024-07-26 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-29 | 2024-07-25 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-26 | 2024-07-24 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-25 | 2024-07-23 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-24 | 2024-07-22 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-22 | 2024-07-18 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-19 | 2024-07-17 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-18 | 2024-07-16 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-17 | 2024-07-15 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-16 | 2024-07-12 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-12 | 2024-07-10 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-11 | 2024-07-09 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-10 | 2024-07-08 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-09 | 2024-07-05 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-05 | 2024-07-03 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.758 | 26,971 | +0 | 0.01% | 20,440 |
| 2024-07-03 | 2024-06-28 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-06-28 | 2024-06-26 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-27 | 2024-06-25 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-26 | 2024-06-24 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-25 | 2024-06-21 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-21 | 2024-06-19 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-19 | 2024-06-17 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-06-04 | 2024-05-31 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-06-03 | 2024-05-30 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-31 | 2024-05-29 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-30 | 2024-05-28 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-29 | 2024-05-27 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.841 | 26,971 | +0 | 0.01% | 22,680 |
| 2024-05-27 | 2024-05-23 | 0.862 | 26,971 | +0 | 0.01% | 23,240 |
| 2024-05-24 | 2024-05-22 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-23 | 2024-05-21 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.893 | 26,971 | +0 | 0.01% | 24,080 |
| 2024-05-21 | 2024-05-17 | 0.882 | 26,971 | +0 | 0.01% | 23,800 |
| 2024-05-20 | 2024-05-16 | 0.862 | 26,971 | +0 | 0.01% | 23,240 |
| 2024-05-17 | 2024-05-14 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-16 | 2024-05-13 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-14 | 2024-05-10 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-13 | 2024-05-09 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-05-10 | 2024-05-08 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-09 | 2024-05-07 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-08 | 2024-05-06 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-07 | 2024-05-03 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-05-06 | 2024-05-02 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-05-02 | 2024-04-29 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-30 | 2024-04-26 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-29 | 2024-04-25 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-26 | 2024-04-24 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-25 | 2024-04-23 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-24 | 2024-04-22 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-22 | 2024-04-18 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-19 | 2024-04-17 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-18 | 2024-04-16 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-17 | 2024-04-15 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-16 | 2024-04-12 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-15 | 2024-04-11 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-12 | 2024-04-10 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-11 | 2024-04-09 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-04-10 | 2024-04-08 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-04-09 | 2024-04-05 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-04-08 | 2024-04-03 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-04-05 | 2024-04-02 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-04-02 | 2024-03-27 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-28 | 2024-03-26 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-27 | 2024-03-25 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-26 | 2024-03-22 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-25 | 2024-03-21 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-22 | 2024-03-20 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-03-21 | 2024-03-19 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-03-20 | 2024-03-18 | 0.882 | 26,971 | +0 | 0.01% | 23,800 |
| 2024-03-19 | 2024-03-15 | 0.914 | 26,971 | +0 | 0.01% | 24,640 |
| 2024-03-18 | 2024-03-14 | 0.903 | 26,971 | +0 | 0.01% | 24,360 |
| 2024-03-15 | 2024-03-13 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-11 | 2024-03-07 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.924 | 26,971 | +0 | 0.01% | 24,920 |
| 2024-03-04 | 2024-02-29 | 0.924 | 26,971 | +0 | 0.01% | 24,920 |
| 2024-03-01 | 2024-02-28 | 0.924 | 26,971 | +0 | 0.01% | 24,920 |
| 2024-02-29 | 2024-02-27 | 0.924 | 26,971 | +0 | 0.01% | 24,920 |
| 2024-02-28 | 2024-02-26 | 0.924 | 26,971 | +0 | 0.01% | 24,920 |
| 2024-02-27 | 2024-02-23 | 0.914 | 26,971 | +0 | 0.01% | 24,640 |
| 2024-02-26 | 2024-02-22 | 0.955 | 26,971 | +0 | 0.01% | 25,760 |
| 2024-02-23 | 2024-02-21 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-22 | 2024-02-20 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-21 | 2024-02-19 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-20 | 2024-02-16 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-19 | 2024-02-15 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-16 | 2024-02-14 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-14 | 2024-02-07 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-08 | 2024-02-06 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-07 | 2024-02-05 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-06 | 2024-02-02 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-05 | 2024-02-01 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-02 | 2024-01-31 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-02-01 | 2024-01-30 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-01-31 | 2024-01-29 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-01-30 | 2024-01-26 | 0.986 | 26,971 | +0 | 0.01% | 26,600 |
| 2024-01-29 | 2024-01-25 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-23 | 2024-01-19 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-22 | 2024-01-18 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-19 | 2024-01-17 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-18 | 2024-01-16 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-17 | 2024-01-15 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-16 | 2024-01-12 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-15 | 2024-01-11 | 0.945 | 26,971 | +0 | 0.01% | 25,480 |
| 2024-01-12 | 2024-01-10 | 0.934 | 26,971 | +0 | 0.01% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.976 | 26,971 | +0 | 0.01% | 26,320 |
| 2024-01-10 | 2024-01-08 | 0.976 | 26,971 | +0 | 0.01% | 26,320 |
| 2024-01-09 | 2024-01-05 | 0.976 | 26,971 | +0 | 0.01% | 26,320 |
| 2024-01-08 | 2024-01-04 | 0.976 | 26,971 | +0 | 0.01% | 26,320 |
| 2024-01-05 | 2024-01-03 | 0.976 | 26,971 | +0 | 0.01% | 26,320 |
| 2024-01-04 | 2024-01-02 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-12-22 | 2023-12-20 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 26,971 | +0 | 0.01% | 28,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-20 | 2023-11-16 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-17 | 2023-11-15 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-16 | 2023-11-14 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-15 | 2023-11-13 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-14 | 2023-11-10 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-11-13 | 2023-11-09 | 1.080 | 26,971 | +0 | 0.01% | 29,120 |
| 2023-11-10 | 2023-11-08 | 1.080 | 26,971 | +0 | 0.01% | 29,120 |
| 2023-11-09 | 2023-11-07 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-11-08 | 2023-11-06 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-11-07 | 2023-11-03 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-11-03 | 2023-11-01 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-11-02 | 2023-10-31 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-11-01 | 2023-10-30 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-31 | 2023-10-27 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-30 | 2023-10-26 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-27 | 2023-10-25 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-26 | 2023-10-24 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-25 | 2023-10-20 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-24 | 2023-10-19 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-20 | 2023-10-18 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-19 | 2023-10-17 | 1.142 | 26,971 | +0 | 0.01% | 30,800 |
| 2023-10-18 | 2023-10-16 | 1.121 | 26,971 | +0 | 0.01% | 30,240 |
| 2023-10-17 | 2023-10-13 | 1.121 | 26,971 | +0 | 0.01% | 30,240 |
| 2023-10-16 | 2023-10-12 | 1.121 | 26,971 | +0 | 0.01% | 30,240 |
| 2023-10-13 | 2023-10-11 | 1.121 | 26,971 | +0 | 0.01% | 30,240 |
| 2023-10-12 | 2023-10-10 | 1.080 | 26,971 | +0 | 0.01% | 29,120 |
| 2023-10-11 | 2023-10-09 | 1.080 | 26,971 | +0 | 0.01% | 29,120 |
| 2023-10-10 | 2023-10-06 | 1.080 | 26,971 | +0 | 0.01% | 29,120 |
| 2023-10-09 | 2023-10-05 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-10-06 | 2023-10-04 | 1.049 | 26,971 | +0 | 0.01% | 28,280 |
| 2023-10-05 | 2023-10-03 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-10-04 | 2023-09-29 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-10-03 | 2023-09-28 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-29 | 2023-09-27 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-28 | 2023-09-26 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-27 | 2023-09-25 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-26 | 2023-09-22 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-25 | 2023-09-21 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-22 | 2023-09-20 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-21 | 2023-09-19 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-20 | 2023-09-18 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-19 | 2023-09-15 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-18 | 2023-09-14 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-15 | 2023-09-13 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-14 | 2023-09-12 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-13 | 2023-09-11 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-12 | 2023-09-07 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-11 | 2023-09-06 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-07 | 2023-09-05 | 1.090 | 26,971 | +0 | 0.01% | 29,400 |
| 2023-09-06 | 2023-09-04 | 1.196 | 26,971 | +0 | 0.01% | 32,267 |
| 2023-09-05 | 2023-08-31 | 1.196 | 26,971 | +1,226 | 0.01% | 32,267 |
| 2023-09-04 | 2023-08-30 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2023-08-31 | 2023-08-29 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-30 | 2023-08-28 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-29 | 2023-08-25 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-28 | 2023-08-24 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-25 | 2023-08-23 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-24 | 2023-08-22 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-23 | 2023-08-21 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-22 | 2023-08-18 | 1.207 | 25,745 | +0 | 0.01% | 31,080 |
| 2023-08-21 | 2023-08-17 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-18 | 2023-08-16 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-17 | 2023-08-15 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-16 | 2023-08-14 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-15 | 2023-08-11 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-14 | 2023-08-10 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-11 | 2023-08-09 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-10 | 2023-08-08 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-09 | 2023-08-07 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-08 | 2023-08-04 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-08-07 | 2023-08-03 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-08-04 | 2023-08-02 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-08-03 | 2023-08-01 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-08-02 | 2023-07-31 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-08-01 | 2023-07-28 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-07-31 | 2023-07-27 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-07-28 | 2023-07-26 | 1.272 | 25,745 | +0 | 0.01% | 32,760 |
| 2023-07-27 | 2023-07-25 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-26 | 2023-07-24 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-25 | 2023-07-21 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-24 | 2023-07-20 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-21 | 2023-07-19 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-20 | 2023-07-18 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-07-19 | 2023-07-14 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-07-18 | 2023-07-13 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-07-14 | 2023-07-12 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-13 | 2023-07-11 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-12 | 2023-07-10 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-11 | 2023-07-07 | 1.218 | 25,745 | +0 | 0.01% | 31,360 |
| 2023-07-10 | 2023-07-06 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-07-07 | 2023-07-05 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-07-06 | 2023-07-04 | 1.240 | 25,745 | +0 | 0.01% | 31,920 |
| 2023-07-05 | 2023-07-03 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-07-04 | 2023-06-30 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-07-03 | 2023-06-29 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-30 | 2023-06-28 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-29 | 2023-06-27 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-28 | 2023-06-26 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-27 | 2023-06-23 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-26 | 2023-06-21 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-23 | 2023-06-20 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-21 | 2023-06-19 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-06-20 | 2023-06-16 | 1.294 | 25,745 | +0 | 0.01% | 33,320 |
| 2023-06-19 | 2023-06-15 | 1.294 | 25,745 | +0 | 0.01% | 33,320 |
| 2023-06-16 | 2023-06-14 | 1.294 | 25,745 | +0 | 0.01% | 33,320 |
| 2023-06-15 | 2023-06-13 | 1.316 | 25,745 | +0 | 0.01% | 33,880 |
| 2023-06-14 | 2023-06-12 | 1.316 | 25,745 | +0 | 0.01% | 33,880 |
| 2023-06-13 | 2023-06-09 | 1.316 | 25,745 | +0 | 0.01% | 33,880 |
| 2023-06-12 | 2023-06-08 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2023-06-09 | 2023-06-07 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2023-06-08 | 2023-06-06 | 1.251 | 25,745 | +0 | 0.01% | 32,200 |
| 2023-06-07 | 2023-06-05 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-06-06 | 2023-06-02 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-06-05 | 2023-06-01 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-06-02 | 2023-05-31 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-06-01 | 2023-05-30 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-05-31 | 2023-05-29 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-05-30 | 2023-05-25 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-05-29 | 2023-05-24 | 1.229 | 25,745 | +0 | 0.01% | 31,640 |
| 2023-05-25 | 2023-05-23 | 1.262 | 25,745 | +0 | 0.01% | 32,480 |
| 2023-05-24 | 2023-05-22 | 1.262 | 25,745 | +0 | 0.01% | 32,480 |
| 2023-05-23 | 2023-05-19 | 1.262 | 25,745 | +0 | 0.01% | 32,480 |
| 2023-05-22 | 2023-05-18 | 1.262 | 25,745 | +0 | 0.01% | 32,480 |
| 2023-05-19 | 2023-05-17 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-05-18 | 2023-05-16 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-05-17 | 2023-05-15 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-05-16 | 2023-05-12 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-05-15 | 2023-05-11 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-05-12 | 2023-05-10 | 1.262 | 25,745 | +0 | 0.01% | 32,480 |
| 2023-05-11 | 2023-05-09 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-10 | 2023-05-08 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-09 | 2023-05-05 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-08 | 2023-05-04 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-05 | 2023-05-03 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-04 | 2023-05-02 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-03 | 2023-04-28 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-05-02 | 2023-04-27 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2023-04-28 | 2023-04-26 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-27 | 2023-04-25 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-26 | 2023-04-24 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-25 | 2023-04-21 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-24 | 2023-04-20 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-21 | 2023-04-19 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-20 | 2023-04-18 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-19 | 2023-04-17 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-18 | 2023-04-14 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-17 | 2023-04-13 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-14 | 2023-04-12 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-13 | 2023-04-11 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-12 | 2023-04-06 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-04-11 | 2023-04-04 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-04-06 | 2023-04-03 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-04-04 | 2023-03-31 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-04-03 | 2023-03-30 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-31 | 2023-03-29 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-30 | 2023-03-28 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-29 | 2023-03-27 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-28 | 2023-03-24 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-27 | 2023-03-23 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-24 | 2023-03-22 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-23 | 2023-03-21 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-03-22 | 2023-03-20 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-21 | 2023-03-17 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-20 | 2023-03-16 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-17 | 2023-03-15 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-16 | 2023-03-14 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-15 | 2023-03-13 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-03-14 | 2023-03-10 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-13 | 2023-03-09 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-10 | 2023-03-08 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-09 | 2023-03-07 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-08 | 2023-03-06 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-07 | 2023-03-03 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-06 | 2023-03-02 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-03 | 2023-03-01 | 1.414 | 25,745 | +0 | 0.01% | 36,400 |
| 2023-03-02 | 2023-02-28 | 1.436 | 25,745 | +0 | 0.01% | 36,960 |
| 2023-03-01 | 2023-02-27 | 1.436 | 25,745 | +0 | 0.01% | 36,960 |
| 2023-02-28 | 2023-02-24 | 1.425 | 25,745 | +0 | 0.01% | 36,680 |
| 2023-02-27 | 2023-02-23 | 1.425 | 25,745 | +0 | 0.01% | 36,680 |
| 2023-02-24 | 2023-02-22 | 1.425 | 25,745 | +0 | 0.01% | 36,680 |
| 2023-02-23 | 2023-02-21 | 1.425 | 25,745 | +0 | 0.01% | 36,680 |
| 2023-02-22 | 2023-02-20 | 1.425 | 25,745 | +0 | 0.01% | 36,680 |
| 2023-02-21 | 2023-02-17 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-20 | 2023-02-16 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-17 | 2023-02-15 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-16 | 2023-02-14 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-15 | 2023-02-13 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-14 | 2023-02-10 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-13 | 2023-02-09 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-10 | 2023-02-08 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-09 | 2023-02-07 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-08 | 2023-02-06 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-07 | 2023-02-03 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-06 | 2023-02-02 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-03 | 2023-02-01 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-02 | 2023-01-31 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-02-01 | 2023-01-30 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-01-31 | 2023-01-27 | 1.512 | 25,745 | +0 | 0.01% | 38,921 |
| 2023-01-30 | 2023-01-26 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-27 | 2023-01-20 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-26 | 2023-01-19 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-20 | 2023-01-18 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-19 | 2023-01-17 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-18 | 2023-01-16 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2023-01-17 | 2023-01-13 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-01-16 | 2023-01-12 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-01-13 | 2023-01-11 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-01-12 | 2023-01-10 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2023-01-11 | 2023-01-09 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-10 | 2023-01-06 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-09 | 2023-01-05 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-06 | 2023-01-04 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-05 | 2023-01-03 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-04 | 2022-12-30 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2023-01-03 | 2022-12-29 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2022-12-30 | 2022-12-28 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2022-12-29 | 2022-12-23 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2022-12-28 | 2022-12-22 | 1.327 | 25,745 | +0 | 0.01% | 34,160 |
| 2022-12-23 | 2022-12-21 | 1.370 | 25,745 | +0 | 0.01% | 35,280 |
| 2022-12-22 | 2022-12-20 | 1.370 | 25,745 | +0 | 0.01% | 35,280 |
| 2022-12-21 | 2022-12-19 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-20 | 2022-12-16 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-19 | 2022-12-15 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-16 | 2022-12-14 | 1.294 | 25,745 | +0 | 0.01% | 33,320 |
| 2022-12-15 | 2022-12-13 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-14 | 2022-12-12 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-13 | 2022-12-09 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-12 | 2022-12-08 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2022-12-09 | 2022-12-07 | 1.305 | 25,745 | +0 | 0.01% | 33,600 |
| 2022-12-08 | 2022-12-06 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-12-07 | 2022-12-05 | 1.185 | 25,745 | +0 | 0.01% | 30,520 |
| 2022-12-06 | 2022-12-02 | 1.175 | 25,745 | +0 | 0.01% | 30,240 |
| 2022-12-05 | 2022-12-01 | 1.175 | 25,745 | +0 | 0.01% | 30,240 |
| 2022-12-02 | 2022-11-30 | 1.175 | 25,745 | +0 | 0.01% | 30,240 |
| 2022-12-01 | 2022-11-29 | 1.175 | 25,745 | +0 | 0.01% | 30,240 |
| 2022-11-30 | 2022-11-28 | 1.175 | 25,745 | +0 | 0.01% | 30,240 |
| 2022-11-29 | 2022-11-25 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-28 | 2022-11-24 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-25 | 2022-11-23 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-24 | 2022-11-22 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-23 | 2022-11-21 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-22 | 2022-11-18 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-21 | 2022-11-17 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-18 | 2022-11-16 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-17 | 2022-11-15 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-16 | 2022-11-14 | 1.196 | 25,745 | +0 | 0.01% | 30,800 |
| 2022-11-15 | 2022-11-11 | 1.164 | 25,745 | +0 | 0.01% | 29,960 |
| 2022-11-14 | 2022-11-10 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-11 | 2022-11-09 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-10 | 2022-11-08 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-09 | 2022-11-07 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-08 | 2022-11-04 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-07 | 2022-11-03 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-04 | 2022-11-02 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-03 | 2022-11-01 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-02 | 2022-10-31 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-11-01 | 2022-10-28 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-10-31 | 2022-10-27 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-10-28 | 2022-10-26 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-10-27 | 2022-10-25 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-10-26 | 2022-10-24 | 1.142 | 25,745 | +0 | 0.01% | 29,400 |
| 2022-10-25 | 2022-10-21 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2022-10-24 | 2022-10-20 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2022-10-21 | 2022-10-19 | 1.283 | 25,745 | +0 | 0.01% | 33,040 |
| 2022-10-20 | 2022-10-18 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2022-10-19 | 2022-10-17 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2022-10-18 | 2022-10-14 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2022-10-17 | 2022-10-13 | 1.338 | 25,745 | +0 | 0.01% | 34,440 |
| 2022-10-14 | 2022-10-12 | 1.360 | 25,745 | +0 | 0.01% | 35,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 25,745 | +0 | 0.01% | 35,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 25,745 | +0 | 0.01% | 35,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-10-10 | 2022-10-06 | 1.349 | 25,745 | +0 | 0.01% | 34,720 |
| 2022-10-07 | 2022-10-05 | 1.349 | 25,745 | +0 | 0.01% | 34,720 |
| 2022-10-06 | 2022-10-03 | 1.392 | 25,745 | +0 | 0.01% | 35,840 |
| 2022-10-05 | 2022-09-30 | 1.360 | 25,745 | +0 | 0.01% | 35,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 25,745 | +0 | 0.01% | 35,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2022-09-29 | 2022-09-27 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2022-09-28 | 2022-09-26 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2022-09-27 | 2022-09-23 | 1.381 | 25,745 | +0 | 0.01% | 35,560 |
| 2022-09-26 | 2022-09-22 | 1.436 | 25,745 | +0 | 0.01% | 36,960 |
| 2022-09-23 | 2022-09-21 | 1.457 | 25,745 | +0 | 0.01% | 37,521 |
| 2022-09-22 | 2022-09-20 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-21 | 2022-09-19 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-20 | 2022-09-16 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-19 | 2022-09-15 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-16 | 2022-09-14 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-15 | 2022-09-13 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-14 | 2022-09-09 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-13 | 2022-09-08 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-09 | 2022-09-07 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-08 | 2022-09-06 | 1.501 | 25,745 | +0 | 0.01% | 38,641 |
| 2022-09-07 | 2022-09-05 | 1.612 | 25,745 | +0 | 0.01% | 41,491 |
| 2022-09-06 | 2022-09-02 | 1.612 | 25,745 | +901 | 0.01% | 41,491 |
| 2022-09-05 | 2022-09-01 | 1.623 | 24,844 | +0 | 0.01% | 40,319 |
| 2022-09-02 | 2022-08-31 | 1.578 | 24,844 | +0 | 0.01% | 39,199 |
| 2022-09-01 | 2022-08-30 | 1.578 | 24,844 | +0 | 0.01% | 39,199 |
| 2022-08-31 | 2022-08-29 | 1.578 | 24,844 | +0 | 0.01% | 39,199 |
| 2022-08-30 | 2022-08-26 | 1.544 | 24,844 | +0 | 0.01% | 38,359 |
| 2022-08-29 | 2022-08-25 | 1.589 | 24,844 | +0 | 0.01% | 39,479 |
| 2022-08-26 | 2022-08-24 | 1.567 | 24,844 | +0 | 0.01% | 38,919 |
| 2022-08-25 | 2022-08-23 | 1.578 | 24,844 | +0 | 0.01% | 39,199 |
| 2022-08-24 | 2022-08-22 | 1.589 | 24,844 | +0 | 0.01% | 39,479 |
| 2022-08-23 | 2022-08-19 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-22 | 2022-08-18 | 1.488 | 24,844 | +0 | 0.01% | 36,959 |
| 2022-08-19 | 2022-08-17 | 1.521 | 24,844 | +0 | 0.01% | 37,799 |
| 2022-08-18 | 2022-08-16 | 1.521 | 24,844 | +0 | 0.01% | 37,799 |
| 2022-08-17 | 2022-08-15 | 1.521 | 24,844 | +0 | 0.01% | 37,799 |
| 2022-08-16 | 2022-08-12 | 1.521 | 24,844 | +0 | 0.01% | 37,799 |
| 2022-08-15 | 2022-08-11 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-12 | 2022-08-10 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-11 | 2022-08-09 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-10 | 2022-08-08 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-09 | 2022-08-05 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-08 | 2022-08-04 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-05 | 2022-08-03 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-08-04 | 2022-08-02 | 1.544 | 24,844 | +0 | 0.01% | 38,359 |
| 2022-08-03 | 2022-08-01 | 1.544 | 24,844 | +0 | 0.01% | 38,359 |
| 2022-08-02 | 2022-07-29 | 1.600 | 24,844 | +0 | 0.01% | 39,759 |
| 2022-08-01 | 2022-07-28 | 1.555 | 24,844 | +0 | 0.01% | 38,639 |
| 2022-07-29 | 2022-07-27 | 1.567 | 24,844 | +0 | 0.01% | 38,919 |
| 2022-07-28 | 2022-07-26 | 1.567 | 24,844 | +0 | 0.01% | 38,919 |
| 2022-07-27 | 2022-07-25 | 1.567 | 24,844 | +0 | 0.01% | 38,919 |
| 2022-07-26 | 2022-07-22 | 1.600 | 24,844 | +0 | 0.01% | 39,759 |
| 2022-07-25 | 2022-07-21 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-07-22 | 2022-07-20 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-07-21 | 2022-07-19 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-07-20 | 2022-07-18 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-07-19 | 2022-07-15 | 1.634 | 24,844 | +0 | 0.01% | 40,599 |
| 2022-07-18 | 2022-07-14 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-15 | 2022-07-13 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-14 | 2022-07-12 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-13 | 2022-07-11 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-12 | 2022-07-08 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-11 | 2022-07-07 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-08 | 2022-07-06 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-07-07 | 2022-07-05 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-07-06 | 2022-07-04 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-07-05 | 2022-06-30 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-07-04 | 2022-06-29 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-30 | 2022-06-28 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-29 | 2022-06-27 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-28 | 2022-06-24 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-27 | 2022-06-23 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-06-24 | 2022-06-22 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-06-23 | 2022-06-21 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-06-22 | 2022-06-20 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-21 | 2022-06-17 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-20 | 2022-06-16 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-17 | 2022-06-15 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-16 | 2022-06-14 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-15 | 2022-06-13 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-14 | 2022-06-10 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-13 | 2022-06-09 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-10 | 2022-06-08 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-09 | 2022-06-07 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-08 | 2022-06-06 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-06-07 | 2022-06-02 | 1.679 | 24,844 | +0 | 0.01% | 41,719 |
| 2022-06-06 | 2022-06-01 | 1.679 | 24,844 | +0 | 0.01% | 41,719 |
| 2022-06-02 | 2022-05-31 | 1.679 | 24,844 | +0 | 0.01% | 41,719 |
| 2022-06-01 | 2022-05-30 | 1.668 | 24,844 | +0 | 0.01% | 41,439 |
| 2022-05-31 | 2022-05-27 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-05-30 | 2022-05-26 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-05-27 | 2022-05-25 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-05-26 | 2022-05-24 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-05-25 | 2022-05-23 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-05-24 | 2022-05-20 | 1.736 | 24,844 | +0 | 0.01% | 43,119 |
| 2022-05-23 | 2022-05-19 | 1.736 | 24,844 | +0 | 0.01% | 43,119 |
| 2022-05-20 | 2022-05-18 | 1.736 | 24,844 | +0 | 0.01% | 43,119 |
| 2022-05-19 | 2022-05-17 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-18 | 2022-05-16 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-17 | 2022-05-13 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-16 | 2022-05-12 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-13 | 2022-05-11 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-12 | 2022-05-10 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-11 | 2022-05-06 | 1.657 | 24,844 | +0 | 0.01% | 41,159 |
| 2022-05-10 | 2022-05-05 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-05-06 | 2022-05-04 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-05-05 | 2022-05-03 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-05-04 | 2022-04-29 | 1.679 | 24,844 | +0 | 0.01% | 41,719 |
| 2022-05-03 | 2022-04-28 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-29 | 2022-04-27 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-28 | 2022-04-26 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-27 | 2022-04-25 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-26 | 2022-04-22 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-25 | 2022-04-21 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-04-22 | 2022-04-20 | 1.645 | 24,844 | +0 | 0.01% | 40,879 |
| 2022-04-21 | 2022-04-19 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-04-20 | 2022-04-14 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-04-19 | 2022-04-13 | 1.691 | 24,844 | +0 | 0.01% | 41,999 |
| 2022-04-14 | 2022-04-12 | 1.724 | 24,844 | +0 | 0.01% | 42,839 |
| 2022-04-13 | 2022-04-11 | 1.713 | 24,844 | +0 | 0.01% | 42,559 |
| 2022-04-12 | 2022-04-08 | 1.713 | 24,844 | +0 | 0.01% | 42,559 |
| 2022-04-11 | 2022-04-07 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-08 | 2022-04-06 | 1.702 | 24,844 | +0 | 0.01% | 42,279 |
| 2022-04-07 | 2022-04-04 | 1.713 | 24,844 | +0 | 0.01% | 42,559 |
| 2022-04-06 | 2022-04-01 | 1.713 | 24,844 | +0 | 0.01% | 42,559 |
| 2022-04-04 | 2022-03-31 | 1.713 | 24,844 | +24,844 | 0.01% | 42,559 |
| 2021-10-04 | 2021-09-29 | 1.848 | 0 | -7,098 | ||
| 2021-09-29 | 2021-09-27 | 1.848 | 7,098 | +7,098 | 0.00% | 13,119 |
| 2021-05-03 | 2021-04-29 | 2.145 | 0 | -6,901 | ||
| 2021-04-28 | 2021-04-26 | 2.168 | 6,901 | +6,901 | 0.00% | 14,959 |
| 2018-04-30 | 2018-04-26 | 4.041 | 0 | -19,360 | ||
| 2018-04-26 | 2018-04-24 | 4.153 | 19,360 | +19,360 | 0.00% | 80,400 |
| 2017-09-11 | 2017-09-07 | 4.922 | 0 | -6,453 | ||
| 2017-08-30 | 2017-08-28 | 4.587 | 6,453 | +88 | 0.00% | 29,603 |
| 2017-07-17 | 2017-07-13 | 4.939 | 6,365 | -9,548 | 0.00% | 31,439 |
| 2017-07-13 | 2017-07-11 | 4.512 | 15,913 | +15,913 | 0.00% | 71,801 |
| 2017-03-21 | 2017-03-17 | 3.544 | 0 | -12,730 | ||
| 2017-03-20 | 2017-03-16 | 3.519 | 12,730 | +12,730 | 0.00% | 44,799 |
| 2017-02-20 | 2017-02-16 | 2.966 | 0 | -76,382 | ||
| 2017-02-17 | 2017-02-15 | 2.941 | 76,382 | -50,921 | 0.02% | 224,641 |
| 2017-02-16 | 2017-02-14 | 3.004 | 127,303 | +41,374 | 0.03% | 382,401 |
| 2017-02-15 | 2017-02-13 | 2.928 | 85,929 | +85,929 | 0.02% | 251,639 |
| 2017-02-02 | 2017-01-27 | 2.665 | 0 | -15,913 | ||
| 2017-02-01 | 2017-01-25 | 2.715 | 15,913 | -15,913 | 0.00% | 43,200 |
| 2016-10-18 | 2016-10-14 | 2.199 | 31,826 | +15,913 | 0.01% | 70,001 |
| 2016-09-06 | 2016-09-02 | 2.237 | 15,913 | -12,730 | 0.00% | 35,600 |
| 2016-08-30 | 2016-08-26 | 2.428 | 28,643 | +770 | 0.01% | 69,549 |
| 2016-07-25 | 2016-07-21 | 2.325 | 27,873 | +12,388 | 0.01% | 64,800 |
| 2016-07-06 | 2016-07-04 | 2.286 | 15,485 | -12,388 | 0.00% | 35,400 |
| 2016-06-28 | 2016-06-24 | 2.260 | 27,873 | -18,582 | 0.01% | 63,000 |
| 2016-06-27 | 2016-06-23 | 2.312 | 46,455 | +30,970 | 0.01% | 107,399 |
| 2016-05-12 | 2016-05-10 | 2.312 | 15,485 | -18,582 | 0.00% | 35,800 |
| 2016-05-09 | 2016-05-05 | 2.299 | 34,067 | +18,582 | 0.01% | 78,320 |
| 2015-12-23 | 2015-12-21 | 2.041 | 15,485 | -30,970 | 0.00% | 31,600 |
| 2015-12-22 | 2015-12-18 | 2.054 | 46,455 | +30,970 | 0.01% | 95,399 |
| 2015-12-15 | 2015-12-11 | 2.002 | 15,485 | -958 | 0.00% | 31,000 |
| 2015-09-15 | 2015-09-11 | 2.079 | 16,443 | -15,485 | 0.00% | 34,192 |
| 2015-09-04 | 2015-09-01 | 2.183 | 31,928 | -46,455 | 0.01% | 69,691 |
| 2015-09-01 | 2015-08-28 | 2.222 | 78,383 | +2,305 | 0.02% | 174,189 |
| 2015-08-25 | 2015-08-21 | 2.262 | 76,078 | +18,036 | 0.02% | 172,103 |
| 2015-08-24 | 2015-08-20 | 2.342 | 58,042 | +21,041 | 0.01% | 135,937 |
| 2015-08-21 | 2015-08-19 | 2.422 | 37,001 | +15,030 | 0.01% | 89,612 |
| 2015-07-24 | 2015-07-22 | 2.369 | 21,971 | -12,024 | 0.01% | 52,042 |
| 2015-07-23 | 2015-07-21 | 2.369 | 33,995 | +3,006 | 0.01% | 80,522 |
| 2015-07-21 | 2015-07-17 | 2.395 | 30,989 | -21,041 | 0.01% | 74,227 |
| 2015-07-17 | 2015-07-15 | 2.315 | 52,030 | +21,041 | 0.01% | 120,472 |
| 2015-07-14 | 2015-07-10 | 2.302 | 30,989 | -15,030 | 0.01% | 71,340 |
| 2015-07-13 | 2015-07-09 | 2.222 | 46,019 | -15,029 | 0.01% | 102,267 |
| 2015-07-09 | 2015-07-07 | 2.169 | 61,048 | -15,030 | 0.01% | 132,416 |
| 2015-07-08 | 2015-07-06 | 2.249 | 76,078 | +45,089 | 0.02% | 171,091 |
| 2015-07-07 | 2015-07-03 | 2.462 | 30,989 | +15,030 | 0.01% | 76,289 |
| 2015-07-03 | 2015-06-30 | 2.582 | 15,959 | -45,089 | 0.00% | 41,199 |
| 2015-06-30 | 2015-06-26 | 2.675 | 61,048 | +36,071 | 0.01% | 163,286 |
| 2015-06-12 | 2015-06-10 | 2.475 | 24,977 | -372,735 | 0.01% | 61,821 |
| 2015-06-11 | 2015-06-09 | 2.582 | 397,712 | -1,430,822 | 0.10% | 1,026,719 |
| 2015-06-10 | 2015-06-08 | 2.262 | 1,828,534 | +15,029 | 0.44% | 4,136,502 |
| 2015-06-09 | 2015-06-05 | 2.302 | 1,813,505 | -15,029 | 0.44% | 4,174,901 |
| 2015-05-28 | 2015-05-26 | 2.276 | 1,828,534 | -15,030 | 0.44% | 4,160,835 |
| 2015-05-27 | 2015-05-22 | 2.289 | 1,843,564 | -18,035 | 0.44% | 4,219,568 |
| 2015-05-21 | 2015-05-19 | 2.289 | 1,861,599 | +15,029 | 0.45% | 4,260,847 |
| 2015-05-20 | 2015-05-18 | 2.262 | 1,846,570 | +27,054 | 0.45% | 4,177,303 |
| 2015-05-18 | 2015-05-14 | 2.249 | 1,819,516 | +33,065 | 0.44% | 4,091,889 |
| 2015-05-15 | 2015-05-13 | 2.262 | 1,786,451 | +6,012 | 0.43% | 4,041,302 |
| 2015-05-14 | 2015-05-12 | 2.302 | 1,780,439 | +27,053 | 0.43% | 4,098,779 |
| 2015-05-12 | 2015-05-08 | 2.315 | 1,753,386 | +30,059 | 0.42% | 4,059,832 |
| 2015-05-11 | 2015-05-07 | 2.289 | 1,723,327 | +45,089 | 0.42% | 3,944,368 |
| 2015-05-04 | 2015-04-29 | 2.369 | 1,678,238 | -658,298 | 0.41% | 3,975,162 |
| 2015-04-30 | 2015-04-28 | 2.462 | 2,336,536 | -225,445 | 0.56% | 5,752,088 |
| 2015-04-21 | 2015-04-17 | 1.943 | 2,561,981 | -63,124 | 0.62% | 4,977,486 |
| 2015-04-20 | 2015-04-16 | 1.969 | 2,625,105 | -54,107 | 0.63% | 5,169,990 |
| 2015-04-17 | 2015-04-15 | 1.916 | 2,679,212 | -99,196 | 0.65% | 5,133,941 |
| 2015-02-25 | 2015-02-23 | 1.730 | 2,778,408 | -18,035 | 0.67% | 4,806,408 |
| 2015-02-05 | 2015-02-03 | 1.703 | 2,796,443 | -18,036 | 0.67% | 4,763,183 |
| 2015-01-14 | 2015-01-12 | 1.663 | 2,814,479 | -90,178 | 0.68% | 4,681,546 |
| 2015-01-06 | 2015-01-02 | 1.690 | 2,904,657 | -27,053 | 0.70% | 4,908,851 |
| 2014-12-12 | 2014-12-10 | 1.677 | 2,931,710 | -147,291 | 0.71% | 4,915,558 |
| 2014-12-11 | 2014-12-09 | 1.677 | 3,079,001 | -384,759 | 0.74% | 5,162,519 |
| 2014-11-26 | 2014-11-24 | 1.703 | 3,463,760 | +930 | 0.84% | 5,899,824 |
| 2014-09-30 | 2014-09-26 | 1.743 | 3,462,830 | -33,065 | 0.84% | 6,036,480 |
| 2014-09-22 | 2014-09-18 | 1.730 | 3,495,895 | -21,042 | 0.84% | 6,047,600 |
| 2014-09-19 | 2014-09-17 | 1.717 | 3,516,937 | -39,077 | 0.85% | 6,037,201 |
| 2014-09-08 | 2014-09-04 | 1.730 | 3,556,014 | -6,012 | 0.86% | 6,151,600 |
| 2014-09-05 | 2014-09-03 | 1.703 | 3,562,026 | -12,023 | 0.86% | 6,067,201 |
| 2014-09-03 | 2014-09-01 | 1.812 | 3,574,049 | -30,060 | 0.86% | 6,477,596 |
| 2014-09-02 | 2014-08-29 | 1.812 | 3,604,109 | +137,562 | 0.87% | 6,532,077 |
| 2014-08-11 | 2014-08-07 | 1.785 | 3,466,547 | -37,586 | 0.87% | 6,186,840 |
| 2014-07-28 | 2014-07-24 | 1.729 | 3,504,133 | -78,062 | 0.88% | 6,060,000 |
| 2014-07-04 | 2014-07-02 | 1.729 | 3,582,195 | -89,627 | 0.90% | 6,195,000 |
| 2014-06-30 | 2014-06-26 | 1.729 | 3,671,822 | -37,586 | 0.92% | 6,349,999 |
| 2014-06-20 | 2014-06-18 | 1.702 | 3,709,408 | -37,585 | 0.93% | 6,312,360 |
| 2014-06-19 | 2014-06-17 | 1.688 | 3,746,993 | -37,586 | 0.94% | 6,324,479 |
| 2014-04-07 | 2014-04-03 | 1.688 | 3,784,579 | -11,565 | 0.95% | 6,387,920 |
| 2014-03-06 | 2014-03-04 | 1.702 | 3,796,144 | -118,539 | 0.95% | 6,459,960 |
| 2014-01-23 | 2014-01-21 | 1.716 | 3,914,683 | -222,622 | 0.98% | 6,715,840 |
| 2014-01-22 | 2014-01-20 | 1.674 | 4,137,305 | -11,565 | 1.04% | 6,926,040 |
| 2013-12-27 | 2013-12-20 | 1.702 | 4,148,870 | -72,280 | 1.04% | 7,060,200 |
| 2013-12-23 | 2013-12-19 | 1.688 | 4,221,150 | -72,280 | 1.06% | 7,124,800 |
| 2013-12-20 | 2013-12-18 | 1.660 | 4,293,430 | -245,752 | 1.08% | 7,128,000 |
| 2013-12-19 | 2013-12-17 | 1.605 | 4,539,182 | -1,809,890 | 1.14% | 7,284,800 |
| 2013-12-16 | 2013-12-12 | 1.633 | 6,349,072 | -34,695 | 1.59% | 10,365,120 |
| 2013-12-10 | 2013-12-06 | 1.633 | 6,383,767 | -37,585 | 1.60% | 10,421,761 |
| 2013-09-03 | 2013-08-30 | 1.730 | 6,421,352 | +294,995 | 1.61% | 11,108,732 |
| 2013-01-29 | 2013-01-25 | 1.889 | 6,126,357 | +63,817 | 1.60% | 11,569,921 |
| 2013-01-28 | 2013-01-24 | 1.903 | 6,062,540 | +69,365 | 1.59% | 11,536,799 |
| 2013-01-25 | 2013-01-23 | 1.903 | 5,993,175 | +1,459,449 | 1.57% | 11,404,800 |
| 2013-01-10 | 2013-01-08 | 1.687 | 4,533,726 | +27,746 | 1.19% | 7,647,120 |
| 2013-01-08 | 2013-01-04 | 1.701 | 4,505,980 | +5,549 | 1.18% | 7,665,280 |
| 2013-01-04 | 2013-01-02 | 1.730 | 4,500,431 | +729,725 | 1.18% | 7,785,601 |
| 2013-01-02 | 2012-12-27 | 1.658 | 3,770,706 | +52,718 | 0.99% | 6,251,400 |
| 2012-12-28 | 2012-12-24 | 1.629 | 3,717,988 | +36,070 | 0.97% | 6,056,800 |
| 2012-12-21 | 2012-12-19 | 1.643 | 3,681,918 | +74,914 | 0.96% | 6,051,120 |
| 2012-12-19 | 2012-12-17 | 1.643 | 3,607,004 | +13,874 | 0.94% | 5,928,001 |
| 2012-12-17 | 2012-12-13 | 1.629 | 3,593,130 | +55,492 | 0.94% | 5,853,399 |
| 2012-12-14 | 2012-12-12 | 1.658 | 3,537,638 | +36,070 | 0.92% | 5,865,000 |
| 2012-12-13 | 2012-12-11 | 1.643 | 3,501,568 | +11,098 | 0.92% | 5,754,720 |
| 2012-12-10 | 2012-12-06 | 1.615 | 3,490,470 | +8,324 | 0.91% | 5,635,841 |
| 2012-12-05 | 2012-12-03 | 1.600 | 3,482,146 | +36,070 | 0.91% | 5,572,200 |
| 2012-11-08 | 2012-11-06 | 1.557 | 3,446,076 | +421,742 | 0.90% | 5,365,441 |
| 2012-11-07 | 2012-11-05 | 1.557 | 3,024,334 | +13,873 | 0.79% | 4,708,800 |
| 2012-11-02 | 2012-10-31 | 1.528 | 3,010,461 | +36,070 | 0.79% | 4,600,401 |
| 2012-10-26 | 2012-10-24 | 1.571 | 2,974,391 | +55,493 | 0.78% | 4,673,921 |
| 2012-10-25 | 2012-10-22 | 1.571 | 2,918,898 | +8,324 | 0.76% | 4,586,720 |
| 2012-10-12 | 2012-10-10 | 1.586 | 2,910,574 | +8,323 | 0.76% | 4,615,599 |
| 2012-10-11 | 2012-10-09 | 1.557 | 2,902,251 | +13,874 | 0.76% | 4,518,721 |
| 2012-10-10 | 2012-10-08 | 1.557 | 2,888,377 | +138,730 | 0.76% | 4,497,119 |
| 2012-10-09 | 2012-10-05 | 1.571 | 2,749,647 | +452,263 | 0.72% | 4,320,761 |
| 2012-10-08 | 2012-10-04 | 1.600 | 2,297,384 | +158,153 | 0.60% | 3,676,320 |
| 2012-09-28 | 2012-09-26 | 1.528 | 2,139,231 | +69,366 | 0.56% | 3,269,041 |
| 2012-09-27 | 2012-09-25 | 1.571 | 2,069,865 | +94,337 | 0.54% | 3,252,560 |
| 2012-09-26 | 2012-09-24 | 1.470 | 1,975,528 | +22,197 | 0.52% | 2,904,960 |
| 2012-09-25 | 2012-09-21 | 1.485 | 1,953,331 | +332,954 | 0.51% | 2,900,480 |
| 2012-08-28 | 2012-08-24 | 1.502 | 1,620,377 | +81,019 | 0.42% | 2,434,358 |
| 2012-06-26 | 2012-06-22 | 1.411 | 1,539,358 | +18,451 | 0.42% | 2,172,480 |
| 2012-03-29 | 2012-03-27 | 1.442 | 1,520,907 | +168,697 | 0.42% | 2,192,600 |
| 2012-03-26 | 2012-03-22 | 1.472 | 1,352,210 | +65,897 | 0.37% | 1,990,440 |
| 2012-03-08 | 2012-03-06 | 1.518 | 1,286,313 | +34,267 | 0.35% | 1,952,000 |
| 2012-03-01 | 2012-02-28 | 1.548 | 1,252,046 | +15,815 | 0.34% | 1,937,999 |
| 2012-02-28 | 2012-02-24 | 1.563 | 1,236,231 | +34,266 | 0.34% | 1,932,280 |
| 2012-02-24 | 2012-02-22 | 1.563 | 1,201,965 | +63,262 | 0.33% | 1,878,721 |
| 2012-01-03 | 2011-12-29 | 1.290 | 1,138,703 | +197,691 | 0.31% | 1,468,800 |
| 2011-12-22 | 2011-12-20 | 1.290 | 941,012 | +57,990 | 0.26% | 1,213,800 |
| 2011-12-16 | 2011-12-14 | 1.351 | 883,022 | +176,604 | 0.24% | 1,192,600 |
| 2011-11-16 | 2011-11-14 | 1.442 | 706,418 | +216,143 | 0.19% | 1,018,400 |
| 2011-10-06 | 2011-10-03 | 1.366 | 490,275 | +65,897 | 0.13% | 669,600 |
| 2011-09-16 | 2011-09-14 | 1.578 | 424,378 | +65,897 | 0.12% | 669,760 |
| 2011-09-14 | 2011-09-09 | 1.578 | 358,481 | +7,908 | 0.10% | 565,761 |
| 2011-09-08 | 2011-09-06 | 1.593 | 350,573 | +63,261 | 0.10% | 558,600 |
| 2011-08-23 | 2011-08-19 | 1.750 | 287,312 | +13,302 | 0.08% | 502,882 |
| 2011-04-06 | 2011-04-01 | 1.925 | 274,010 | +113,123 | 0.08% | 527,560 |
| 2011-04-01 | 2011-03-30 | 1.957 | 160,887 | +105,582 | 0.05% | 314,881 |
| 2011-03-28 | 2011-03-24 | 2.005 | 55,305 | +5,028 | 0.02% | 110,880 |
| 2011-02-28 | 2011-02-24 | 1.941 | 50,277 | +25,138 | 0.01% | 97,600 |
| 2011-01-21 | 2011-01-19 | 2.180 | 25,139 | -85,471 | 0.01% | 54,801 |
| 2011-01-20 | 2011-01-18 | 2.148 | 110,610 | +85,471 | 0.03% | 237,601 |
| 2010-08-26 | 2010-08-24 | 2.026 | 25,139 | +1,048 | 0.01% | 50,923 |
| 2010-07-14 | 2010-07-12 | 2.026 | 24,091 | -81,910 | 0.01% | 48,800 |
| 2010-07-13 | 2010-07-09 | 2.026 | 106,001 | +81,910 | 0.03% | 214,720 |
| 2010-03-16 | 2010-03-12 | 1.943 | 24,091 | -16,864 | 0.01% | 46,800 |
| 2010-03-11 | 2010-03-09 | 1.926 | 40,955 | -2,409 | 0.01% | 78,880 |
| 2009-12-15 | 2009-12-11 | 1.860 | 43,364 | -26,500 | 0.01% | 80,640 |
| 2009-12-14 | 2009-12-10 | 1.810 | 69,864 | +16,864 | 0.02% | 126,440 |
| 2009-11-20 | 2009-11-18 | 1.677 | 53,000 | +28,909 | 0.02% | 88,879 |
| 2009-09-03 | 2009-09-01 | 1.647 | 24,091 | +1,025 | 0.01% | 39,689 |
| 2009-08-24 | 2009-08-20 | 1.682 | 23,066 | -34,599 | 0.01% | 38,800 |
| 2009-08-05 | 2009-08-03 | 1.769 | 57,665 | +34,599 | 0.02% | 102,000 |
| 2009-07-07 | 2009-07-03 | 1.405 | 23,066 | -23,066 | 0.01% | 32,400 |
| 2009-06-03 | 2009-06-01 | 1.457 | 46,132 | +23,066 | 0.01% | 67,200 |
| 2008-09-04 | 2008-09-02 | 1.495 | 23,066 | +1,125 | 0.01% | 34,482 |
| 2008-08-26 | 2008-08-21 | 1.367 | 21,941 | -6,582 | 0.01% | 30,000 |
| 2008-04-16 | 2008-04-14 | 1.550 | 28,523 | -32,911 | 0.01% | 44,200 |
| 2008-04-03 | 2008-04-01 | 1.513 | 61,434 | +32,911 | 0.02% | 92,960 |
| 2008-01-23 | 2008-01-21 | 1.823 | 28,523 | +28,523 | 0.01% | 52,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -28,523 | ||
| 2007-10-10 | 2007-10-08 | 1.969 | 28,523 | -6,582 | 0.01% | 56,160 |
| 2007-10-04 | 2007-10-02 | 2.042 | 35,105 | -10,971 | 0.01% | 71,679 |
| 2007-09-24 | 2007-09-20 | 2.060 | 46,076 | +6,583 | 0.02% | 94,921 |
| 2007-09-07 | 2007-09-05 | 2.062 | 39,493 | +1,436 | 0.01% | 81,441 |
| 2007-07-25 | 2007-07-23 | 2.081 | 38,057 | -52,858 | 0.01% | 79,199 |
| 2007-07-17 | 2007-07-13 | 2.100 | 90,915 | -52,857 | 0.03% | 190,921 |
| 2007-06-26 | 2007-06-22 | 2.251 | 143,772 | 0.05% | 323,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy