History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,449,213 | +0 | 0.44% | 1,469,528 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,449,213 | +0 | 0.44% | 1,518,512 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,449,213 | -32,000 | 0.44% | 1,518,512 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,481,213 | -60,000 | 0.45% | 1,563,164 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,541,213 | -4,000 | 0.46% | 1,499,316 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,545,213 | +4,000 | 0.46% | 1,552,580 |
| 2025-07-14 | 2025-07-10 | 0.580 | 2,541,213 | +20,000 | 0.46% | 1,473,904 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,521,213 | +28,000 | 0.46% | 1,462,304 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,493,213 | -4,000 | 0.45% | 1,520,860 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,497,213 | -72,000 | 0.45% | 1,523,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,569,213 | +4,000 | 0.47% | 1,592,912 |
| 2025-06-19 | 2025-06-17 | 0.610 | 2,565,213 | +8,000 | 0.47% | 1,564,780 |
| 2025-06-17 | 2025-06-13 | 0.610 | 2,557,213 | -12,000 | 0.46% | 1,559,900 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,569,213 | +4,000 | 0.47% | 1,592,912 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,565,213 | -1,728,000 | 0.47% | 1,564,780 |
| 2025-05-30 | 2025-05-28 | 0.610 | 4,293,213 | -88,000 | 0.78% | 2,618,860 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4,381,213 | +40,000 | 0.79% | 2,803,976 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,341,213 | +88,000 | 0.79% | 2,691,552 |
| 2025-05-09 | 2025-05-07 | 0.590 | 4,253,213 | -108,000 | 0.77% | 2,509,396 |
| 2025-05-08 | 2025-05-06 | 0.590 | 4,361,213 | +40,000 | 0.79% | 2,573,116 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,321,213 | +68,000 | 0.78% | 2,635,940 |
| 2025-04-28 | 2025-04-24 | 0.610 | 4,253,213 | +88,000 | 0.77% | 2,594,460 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,165,213 | +56,000 | 0.76% | 2,749,041 |
| 2025-02-26 | 2025-02-24 | 0.710 | 4,109,213 | +100,000 | 0.75% | 2,917,541 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,009,213 | -20,000 | 0.73% | 2,726,265 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,029,213 | +20,000 | 0.73% | 2,457,820 |
| 2025-01-17 | 2025-01-15 | 0.620 | 4,009,213 | +32,000 | 0.73% | 2,485,712 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,977,213 | +40,000 | 0.72% | 2,545,416 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,937,213 | +72,000 | 0.71% | 2,559,188 |
| 2024-11-26 | 2024-11-22 | 0.690 | 3,865,213 | +24,000 | 0.70% | 2,666,997 |
| 2024-11-14 | 2024-11-12 | 0.700 | 3,841,213 | +76,000 | 0.70% | 2,688,849 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,765,213 | +88,000 | 0.68% | 2,861,562 |
| 2024-10-24 | 2024-10-22 | 0.760 | 3,677,213 | +100,000 | 0.67% | 2,794,682 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,577,213 | +92,000 | 0.65% | 2,897,543 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,485,213 | +56,000 | 0.63% | 2,823,023 |
| 2024-10-07 | 2024-10-03 | 0.780 | 3,429,213 | +20,000 | 0.62% | 2,674,786 |
| 2024-09-04 | 2024-09-02 | 0.706 | 3,409,213 | +183,133 | 0.62% | 2,406,748 |
| 2024-09-02 | 2024-08-29 | 0.727 | 3,226,080 | -69,353 | 0.61% | 2,344,449 |
| 2024-08-26 | 2024-08-22 | 0.685 | 3,295,433 | -69,353 | 0.62% | 2,258,001 |
| 2024-08-15 | 2024-08-13 | 0.706 | 3,364,786 | +61,647 | 0.63% | 2,375,385 |
| 2024-08-12 | 2024-08-08 | 0.716 | 3,303,139 | +57,794 | 0.62% | 2,366,157 |
| 2024-08-09 | 2024-08-07 | 0.716 | 3,245,345 | +38,530 | 0.61% | 2,324,757 |
| 2024-07-05 | 2024-07-03 | 0.747 | 3,206,815 | +115,588 | 0.60% | 2,397,033 |
| 2024-07-04 | 2024-07-02 | 0.758 | 3,091,227 | +65,500 | 0.58% | 2,342,725 |
| 2024-06-18 | 2024-06-14 | 0.831 | 3,025,727 | +38,529 | 0.57% | 2,512,970 |
| 2024-06-06 | 2024-06-04 | 0.831 | 2,987,198 | -23,117 | 0.56% | 2,480,971 |
| 2024-05-29 | 2024-05-27 | 0.872 | 3,010,315 | -19,265 | 0.57% | 2,625,179 |
| 2024-05-28 | 2024-05-24 | 0.841 | 3,029,580 | +53,941 | 0.57% | 2,547,622 |
| 2024-05-27 | 2024-05-23 | 0.862 | 2,975,639 | +115,588 | 0.56% | 2,564,047 |
| 2024-05-23 | 2024-05-21 | 0.872 | 2,860,051 | -26,970 | 0.54% | 2,494,139 |
| 2024-05-21 | 2024-05-17 | 0.882 | 2,887,021 | +134,853 | 0.54% | 2,547,631 |
| 2024-05-20 | 2024-05-16 | 0.862 | 2,752,168 | +96,323 | 0.52% | 2,371,486 |
| 2024-05-17 | 2024-05-14 | 0.872 | 2,655,845 | +42,382 | 0.50% | 2,316,059 |
| 2024-05-14 | 2024-05-10 | 0.851 | 2,613,463 | +73,206 | 0.49% | 2,224,835 |
| 2024-05-08 | 2024-05-06 | 0.851 | 2,540,257 | +3,853 | 0.48% | 2,162,515 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,536,404 | +53,941 | 0.48% | 2,053,906 |
| 2024-05-03 | 2024-04-30 | 0.831 | 2,482,463 | -192,647 | 0.47% | 2,061,771 |
| 2024-04-24 | 2024-04-22 | 0.831 | 2,675,110 | -96,323 | 0.50% | 2,221,771 |
| 2024-04-15 | 2024-04-11 | 0.789 | 2,771,433 | +23,118 | 0.52% | 2,186,682 |
| 2024-04-12 | 2024-04-10 | 0.789 | 2,748,315 | +11,558 | 0.52% | 2,168,442 |
| 2024-04-08 | 2024-04-03 | 0.810 | 2,736,757 | +15,412 | 0.52% | 2,216,146 |
| 2024-03-25 | 2024-03-21 | 0.831 | 2,721,345 | +38,530 | 0.51% | 2,260,171 |
| 2024-03-22 | 2024-03-20 | 0.831 | 2,682,815 | +3,852 | 0.51% | 2,228,170 |
| 2024-03-21 | 2024-03-19 | 0.851 | 2,678,963 | +77,059 | 0.50% | 2,280,595 |
| 2024-01-16 | 2024-01-12 | 0.945 | 2,601,904 | +97,814 | 0.49% | 2,458,104 |
| 2023-12-28 | 2023-12-22 | 1.038 | 2,504,090 | -7,706 | 0.47% | 2,599,666 |
| 2023-11-16 | 2023-11-14 | 1.049 | 2,511,796 | +96,324 | 0.47% | 2,633,743 |
| 2023-11-14 | 2023-11-10 | 1.049 | 2,415,472 | +38,529 | 0.45% | 2,532,742 |
| 2023-11-10 | 2023-11-08 | 1.080 | 2,376,943 | +3,853 | 0.45% | 2,566,373 |
| 2023-11-08 | 2023-11-06 | 1.090 | 2,373,090 | +3,853 | 0.45% | 2,586,849 |
| 2023-11-07 | 2023-11-03 | 1.090 | 2,369,237 | +7,706 | 0.45% | 2,582,649 |
| 2023-10-25 | 2023-10-20 | 1.142 | 2,361,531 | +1,605 | 0.44% | 2,696,832 |
| 2023-09-22 | 2023-09-20 | 1.090 | 2,359,926 | +69,352 | 0.44% | 2,572,499 |
| 2023-09-12 | 2023-09-07 | 1.090 | 2,290,574 | +34,677 | 0.43% | 2,496,901 |
| 2023-09-05 | 2023-08-31 | 1.196 | 2,255,897 | +102,541 | 0.42% | 2,698,876 |
| 2023-08-28 | 2023-08-24 | 1.207 | 2,153,356 | -257,447 | 0.42% | 2,599,620 |
| 2023-08-08 | 2023-08-04 | 1.240 | 2,410,803 | +11,034 | 0.48% | 2,989,080 |
| 2023-07-11 | 2023-07-07 | 1.218 | 2,399,769 | -3,678 | 0.47% | 2,923,200 |
| 2023-05-22 | 2023-05-18 | 1.262 | 2,403,447 | +3,678 | 0.47% | 3,032,240 |
| 2023-05-12 | 2023-05-10 | 1.262 | 2,399,769 | -22,067 | 0.47% | 3,027,600 |
| 2023-05-02 | 2023-04-27 | 1.305 | 2,421,836 | +36,778 | 0.48% | 3,160,800 |
| 2023-03-23 | 2023-03-21 | 1.381 | 2,385,058 | -25,745 | 0.47% | 3,294,380 |
| 2023-03-15 | 2023-03-13 | 1.338 | 2,410,803 | +29,423 | 0.48% | 3,225,060 |
| 2023-03-01 | 2023-02-27 | 1.436 | 2,381,380 | -22,067 | 0.47% | 3,418,800 |
| 2023-02-03 | 2023-02-01 | 1.512 | 2,403,447 | +198,601 | 0.47% | 3,633,460 |
| 2023-01-31 | 2023-01-27 | 1.512 | 2,204,846 | -3,677 | 0.43% | 3,333,221 |
| 2023-01-10 | 2023-01-06 | 1.327 | 2,208,523 | +40,455 | 0.44% | 2,930,439 |
| 2023-01-06 | 2023-01-04 | 1.327 | 2,168,068 | +22,067 | 0.43% | 2,876,761 |
| 2023-01-05 | 2023-01-03 | 1.327 | 2,146,001 | -69,878 | 0.42% | 2,847,480 |
| 2022-12-19 | 2022-12-15 | 1.305 | 2,215,879 | +40,456 | 0.44% | 2,892,000 |
| 2022-12-12 | 2022-12-08 | 1.283 | 2,175,423 | -18,389 | 0.43% | 2,791,880 |
| 2022-11-07 | 2022-11-03 | 1.142 | 2,193,812 | +40,456 | 0.43% | 2,505,300 |
| 2022-09-08 | 2022-09-06 | 1.501 | 2,153,356 | +147,112 | 0.42% | 3,231,960 |
| 2022-09-06 | 2022-09-02 | 1.612 | 2,006,244 | +70,148 | 0.40% | 3,233,313 |
| 2022-08-26 | 2022-08-24 | 1.567 | 1,936,096 | -149,067 | 0.40% | 3,032,981 |
| 2022-08-16 | 2022-08-12 | 1.521 | 2,085,163 | -7,098 | 0.43% | 3,172,501 |
| 2022-07-27 | 2022-07-25 | 1.567 | 2,092,261 | +7,098 | 0.43% | 3,277,620 |
| 2022-07-26 | 2022-07-22 | 1.600 | 2,085,163 | +17,747 | 0.43% | 3,337,001 |
| 2022-07-20 | 2022-07-18 | 1.645 | 2,067,416 | +35,492 | 0.42% | 3,401,799 |
| 2022-07-06 | 2022-07-04 | 1.657 | 2,031,924 | -7,099 | 0.42% | 3,366,299 |
| 2022-06-28 | 2022-06-24 | 1.691 | 2,039,023 | +7,099 | 0.42% | 3,447,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 2,031,924 | +10,647 | 0.42% | 3,457,899 |
| 2022-06-10 | 2022-06-08 | 1.691 | 2,021,277 | -7,098 | 0.41% | 3,417,001 |
| 2022-05-11 | 2022-05-06 | 1.657 | 2,028,375 | +53,238 | 0.41% | 3,360,420 |
| 2022-05-05 | 2022-05-03 | 1.691 | 1,975,137 | +7,098 | 0.40% | 3,339,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 1,968,039 | +21,296 | 0.40% | 3,304,821 |
| 2022-04-26 | 2022-04-22 | 1.702 | 1,946,743 | +3,549 | 0.40% | 3,312,940 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,943,194 | +3,549 | 0.40% | 3,350,700 |
| 2022-04-13 | 2022-04-11 | 1.713 | 1,939,645 | +7,099 | 0.40% | 3,322,720 |
| 2022-04-11 | 2022-04-07 | 1.702 | 1,932,546 | +35,492 | 0.40% | 3,288,779 |
| 2022-03-30 | 2022-03-28 | 1.736 | 1,897,054 | +3,549 | 0.39% | 3,292,520 |
| 2022-03-25 | 2022-03-23 | 1.724 | 1,893,505 | -10,648 | 0.39% | 3,265,020 |
| 2022-03-21 | 2022-03-17 | 1.736 | 1,904,153 | +49,689 | 0.39% | 3,304,841 |
| 2022-03-11 | 2022-03-09 | 1.747 | 1,854,464 | +7,099 | 0.38% | 3,239,501 |
| 2022-03-02 | 2022-02-28 | 1.826 | 1,847,365 | +3,549 | 0.38% | 3,372,840 |
| 2022-02-16 | 2022-02-14 | 1.837 | 1,843,816 | -7,098 | 0.38% | 3,387,140 |
| 2022-02-15 | 2022-02-11 | 1.848 | 1,850,914 | +3,549 | 0.38% | 3,421,039 |
| 2022-02-11 | 2022-02-09 | 1.814 | 1,847,365 | +3,549 | 0.38% | 3,352,020 |
| 2022-01-11 | 2022-01-07 | 1.803 | 1,843,816 | +3,549 | 0.38% | 3,324,800 |
| 2022-01-05 | 2022-01-03 | 1.848 | 1,840,267 | -7,098 | 0.38% | 3,401,360 |
| 2021-11-25 | 2021-11-23 | 1.747 | 1,847,365 | +3,549 | 0.38% | 3,227,100 |
| 2021-11-18 | 2021-11-16 | 1.769 | 1,843,816 | +3,549 | 0.38% | 3,262,460 |
| 2021-11-12 | 2021-11-10 | 1.758 | 1,840,267 | +17,746 | 0.38% | 3,235,440 |
| 2021-11-08 | 2021-11-04 | 1.758 | 1,822,521 | -14,197 | 0.37% | 3,204,240 |
| 2021-10-26 | 2021-10-22 | 1.927 | 1,836,718 | -202,305 | 0.38% | 3,539,701 |
| 2021-10-25 | 2021-10-21 | 1.927 | 2,039,023 | +3,549 | 0.42% | 3,929,580 |
| 2021-10-21 | 2021-10-19 | 1.905 | 2,035,474 | +21,296 | 0.42% | 3,876,861 |
| 2021-10-19 | 2021-10-15 | 1.848 | 2,014,178 | +3,549 | 0.41% | 3,722,799 |
| 2021-10-04 | 2021-09-29 | 1.848 | 2,010,629 | +24,844 | 0.41% | 3,716,240 |
| 2021-09-29 | 2021-09-27 | 1.848 | 1,985,785 | +3,550 | 0.41% | 3,670,321 |
| 2021-09-27 | 2021-09-23 | 1.984 | 1,982,235 | +14,196 | 0.41% | 3,931,839 |
| 2021-09-10 | 2021-09-08 | 1.938 | 1,968,039 | +28,394 | 0.40% | 3,814,961 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,939,645 | +10,648 | 0.40% | 3,781,780 |
| 2021-09-01 | 2021-08-30 | 2.087 | 1,928,997 | -63,886 | 0.39% | 4,025,005 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,992,883 | +20,852 | 0.41% | 4,204,512 |
| 2021-08-27 | 2021-08-25 | 2.040 | 1,972,031 | +20,703 | 0.41% | 4,023,359 |
| 2021-08-06 | 2021-08-04 | 2.087 | 1,951,328 | -6,901 | 0.41% | 4,071,601 |
| 2021-07-28 | 2021-07-26 | 2.145 | 1,958,229 | +17,253 | 0.41% | 4,199,500 |
| 2021-07-16 | 2021-07-14 | 2.087 | 1,940,976 | +17,253 | 0.41% | 4,050,000 |
| 2021-07-12 | 2021-07-08 | 2.133 | 1,923,723 | +24,155 | 0.40% | 4,103,201 |
| 2021-06-23 | 2021-06-21 | 2.179 | 1,899,568 | +31,055 | 0.40% | 4,139,759 |
| 2021-06-22 | 2021-06-18 | 2.203 | 1,868,513 | +34,507 | 0.39% | 4,115,401 |
| 2021-06-21 | 2021-06-17 | 2.145 | 1,834,006 | +6,901 | 0.39% | 3,933,099 |
| 2021-06-18 | 2021-06-16 | 2.133 | 1,827,105 | +17,253 | 0.38% | 3,897,120 |
| 2021-06-17 | 2021-06-15 | 2.156 | 1,809,852 | +13,802 | 0.38% | 3,902,280 |
| 2021-06-16 | 2021-06-11 | 2.260 | 1,796,050 | +34,507 | 0.38% | 4,059,901 |
| 2021-06-07 | 2021-06-03 | 2.260 | 1,761,543 | +3,450 | 0.37% | 3,981,899 |
| 2021-06-03 | 2021-06-01 | 2.284 | 1,758,093 | -20,703 | 0.37% | 4,014,861 |
| 2021-06-02 | 2021-05-31 | 2.214 | 1,778,796 | -17,254 | 0.37% | 3,938,419 |
| 2021-05-28 | 2021-05-26 | 2.133 | 1,796,050 | -6,901 | 0.38% | 3,830,881 |
| 2021-05-27 | 2021-05-25 | 2.133 | 1,802,951 | +20,704 | 0.38% | 3,845,600 |
| 2021-05-25 | 2021-05-21 | 2.168 | 1,782,247 | +44,858 | 0.37% | 3,863,420 |
| 2021-05-24 | 2021-05-20 | 2.087 | 1,737,389 | +3,451 | 0.37% | 3,625,200 |
| 2021-05-21 | 2021-05-18 | 2.121 | 1,733,938 | +24,154 | 0.36% | 3,678,299 |
| 2021-05-13 | 2021-05-11 | 2.133 | 1,709,784 | -20,704 | 0.36% | 3,646,880 |
| 2021-05-11 | 2021-05-07 | 2.133 | 1,730,488 | -196,685 | 0.36% | 3,691,041 |
| 2021-05-07 | 2021-05-05 | 2.145 | 1,927,173 | +37,957 | 0.41% | 4,132,899 |
| 2021-05-03 | 2021-04-29 | 2.145 | 1,889,216 | +20,703 | 0.40% | 4,051,499 |
| 2021-04-30 | 2021-04-28 | 2.145 | 1,868,513 | +34,507 | 0.39% | 4,007,101 |
| 2021-04-27 | 2021-04-23 | 2.133 | 1,834,006 | +34,506 | 0.39% | 3,911,839 |
| 2021-04-23 | 2021-04-21 | 2.145 | 1,799,500 | -27,605 | 0.38% | 3,859,100 |
| 2021-04-21 | 2021-04-19 | 2.156 | 1,827,105 | -27,605 | 0.38% | 3,939,480 |
| 2021-04-16 | 2021-04-14 | 2.121 | 1,854,710 | -58,661 | 0.39% | 3,934,500 |
| 2021-04-15 | 2021-04-13 | 2.040 | 1,913,371 | +34,506 | 0.40% | 3,903,680 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,878,865 | -51,759 | 0.40% | 3,898,621 |
| 2021-04-13 | 2021-04-09 | 2.063 | 1,930,624 | -41,407 | 0.41% | 3,983,640 |
| 2021-04-12 | 2021-04-08 | 2.005 | 1,972,031 | -13,803 | 0.41% | 3,954,779 |
| 2021-03-31 | 2021-03-29 | 1.913 | 1,985,834 | +48,309 | 0.42% | 3,798,300 |
| 2021-03-30 | 2021-03-26 | 1.913 | 1,937,525 | +79,364 | 0.41% | 3,705,900 |
| 2021-03-23 | 2021-03-19 | 1.901 | 1,858,161 | +24,155 | 0.39% | 3,532,560 |
| 2021-03-01 | 2021-02-25 | 1.890 | 1,834,006 | +44,858 | 0.39% | 3,465,379 |
| 2021-02-26 | 2021-02-24 | 1.866 | 1,789,148 | +120,772 | 0.38% | 3,339,139 |
| 2021-02-25 | 2021-02-23 | 1.924 | 1,668,376 | +58,660 | 0.35% | 3,210,439 |
| 2021-02-24 | 2021-02-22 | 1.936 | 1,609,716 | +58,661 | 0.34% | 3,116,220 |
| 2021-02-23 | 2021-02-19 | 1.971 | 1,551,055 | +34,506 | 0.33% | 3,056,599 |
| 2021-02-16 | 2021-02-09 | 2.087 | 1,516,549 | -3,451 | 0.32% | 3,164,400 |
| 2021-02-01 | 2021-01-28 | 1.994 | 1,520,000 | -48,308 | 0.32% | 3,030,641 |
| 2021-01-27 | 2021-01-25 | 2.017 | 1,568,308 | -17,254 | 0.33% | 3,163,319 |
| 2020-11-19 | 2020-11-17 | 1.820 | 1,585,562 | +17,254 | 0.33% | 2,885,661 |
| 2020-10-28 | 2020-10-23 | 1.832 | 1,568,308 | +31,055 | 0.33% | 2,872,439 |
| 2020-10-14 | 2020-10-09 | 1.855 | 1,537,253 | -13,802 | 0.32% | 2,851,200 |
| 2020-09-24 | 2020-09-22 | 1.890 | 1,551,055 | +69,012 | 0.33% | 2,930,739 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,482,043 | -24,154 | 0.31% | 2,974,775 |
| 2020-09-01 | 2020-08-28 | 1.971 | 1,506,197 | -18,783 | 0.32% | 2,969,271 |
| 2020-08-19 | 2020-08-17 | 1.936 | 1,524,980 | +16,739 | 0.33% | 2,951,639 |
| 2020-08-07 | 2020-08-05 | 2.031 | 1,508,241 | +117,178 | 0.33% | 3,063,400 |
| 2020-08-05 | 2020-08-03 | 1.971 | 1,391,063 | +36,827 | 0.30% | 2,742,299 |
| 2020-08-03 | 2020-07-30 | 1.924 | 1,354,236 | +3,348 | 0.29% | 2,604,980 |
| 2020-07-29 | 2020-07-27 | 2.007 | 1,350,888 | +6,696 | 0.29% | 2,711,519 |
| 2020-07-28 | 2020-07-24 | 1.983 | 1,344,192 | +6,695 | 0.29% | 2,665,959 |
| 2020-07-24 | 2020-07-22 | 1.995 | 1,337,497 | +23,436 | 0.29% | 2,668,661 |
| 2020-07-20 | 2020-07-16 | 1.995 | 1,314,061 | -83,698 | 0.28% | 2,621,900 |
| 2020-07-03 | 2020-06-30 | 2.007 | 1,397,759 | -20,088 | 0.30% | 2,805,599 |
| 2020-06-19 | 2020-06-17 | 2.031 | 1,417,847 | -13,392 | 0.31% | 2,879,800 |
| 2020-06-11 | 2020-06-09 | 2.091 | 1,431,239 | -10,043 | 0.31% | 2,992,501 |
| 2020-06-10 | 2020-06-08 | 2.031 | 1,441,282 | -16,740 | 0.31% | 2,927,399 |
| 2020-06-08 | 2020-06-04 | 1.864 | 1,458,022 | +16,740 | 0.32% | 2,717,520 |
| 2020-06-03 | 2020-06-01 | 1.900 | 1,441,282 | -3,348 | 0.31% | 2,737,979 |
| 2020-05-26 | 2020-05-22 | 1.900 | 1,444,630 | +10,044 | 0.31% | 2,744,340 |
| 2020-05-25 | 2020-05-21 | 1.959 | 1,434,586 | +33,479 | 0.31% | 2,810,959 |
| 2020-05-22 | 2020-05-20 | 1.995 | 1,401,107 | +13,391 | 0.30% | 2,795,580 |
| 2020-05-05 | 2020-04-29 | 1.983 | 1,387,716 | +3,348 | 0.30% | 2,752,281 |
| 2020-04-17 | 2020-04-15 | 1.912 | 1,384,368 | -10,043 | 0.30% | 2,646,401 |
| 2020-04-14 | 2020-04-08 | 1.912 | 1,394,411 | +3,348 | 0.30% | 2,665,599 |
| 2020-04-03 | 2020-04-01 | 1.971 | 1,391,063 | -33,480 | 0.30% | 2,742,299 |
| 2020-03-31 | 2020-03-27 | 1.995 | 1,424,543 | -16,739 | 0.31% | 2,842,341 |
| 2020-03-30 | 2020-03-26 | 1.971 | 1,441,282 | -16,740 | 0.31% | 2,841,299 |
| 2020-03-26 | 2020-03-24 | 1.924 | 1,458,022 | +6,696 | 0.32% | 2,804,620 |
| 2020-03-24 | 2020-03-20 | 1.971 | 1,451,326 | -33,479 | 0.31% | 2,861,100 |
| 2020-03-23 | 2020-03-19 | 1.936 | 1,484,805 | +100,437 | 0.32% | 2,873,879 |
| 2020-02-28 | 2020-02-26 | 2.509 | 1,384,368 | +6,696 | 0.30% | 3,473,401 |
| 2020-02-24 | 2020-02-20 | 2.509 | 1,377,672 | +26,784 | 0.30% | 3,456,601 |
| 2020-01-31 | 2020-01-29 | 2.688 | 1,350,888 | +13,391 | 0.29% | 3,631,499 |
| 2020-01-07 | 2020-01-03 | 2.855 | 1,337,497 | +13,392 | 0.29% | 3,819,221 |
| 2019-10-22 | 2019-10-18 | 2.832 | 1,324,105 | +23,436 | 0.29% | 3,749,340 |
| 2019-10-10 | 2019-10-08 | 2.808 | 1,300,669 | +16,739 | 0.28% | 3,651,899 |
| 2019-09-26 | 2019-09-24 | 2.891 | 1,283,930 | +16,740 | 0.28% | 3,712,281 |
| 2019-09-04 | 2019-09-02 | 3.024 | 1,267,190 | -3,348 | 0.27% | 3,831,977 |
| 2019-09-03 | 2019-08-30 | 3.048 | 1,270,538 | +25,616 | 0.28% | 3,873,086 |
| 2019-08-15 | 2019-08-13 | 3.048 | 1,244,922 | -3,281 | 0.28% | 3,794,999 |
| 2019-08-08 | 2019-08-06 | 3.109 | 1,248,203 | -111,534 | 0.28% | 3,881,101 |
| 2019-08-07 | 2019-08-05 | 3.122 | 1,359,737 | -16,403 | 0.30% | 4,244,479 |
| 2019-08-06 | 2019-08-02 | 3.170 | 1,376,140 | -42,645 | 0.30% | 4,362,802 |
| 2019-08-05 | 2019-08-01 | 3.195 | 1,418,785 | -72,169 | 0.31% | 4,532,600 |
| 2019-08-02 | 2019-07-31 | 3.243 | 1,490,954 | +65,608 | 0.33% | 4,835,878 |
| 2019-08-01 | 2019-07-30 | 3.243 | 1,425,346 | -22,963 | 0.32% | 4,623,080 |
| 2019-07-22 | 2019-07-18 | 3.243 | 1,448,309 | -9,841 | 0.32% | 4,697,560 |
| 2019-07-11 | 2019-07-09 | 3.195 | 1,458,150 | -6,561 | 0.32% | 4,658,359 |
| 2019-07-10 | 2019-07-08 | 3.207 | 1,464,711 | -19,683 | 0.32% | 4,697,180 |
| 2019-06-03 | 2019-05-30 | 3.280 | 1,484,394 | +13,122 | 0.33% | 4,868,901 |
| 2019-05-29 | 2019-05-27 | 3.183 | 1,471,272 | +9,841 | 0.33% | 4,682,340 |
| 2019-04-25 | 2019-04-23 | 3.390 | 1,461,431 | -32,804 | 0.32% | 4,953,961 |
| 2019-04-18 | 2019-04-16 | 3.414 | 1,494,235 | +6,561 | 0.33% | 5,101,600 |
| 2019-04-15 | 2019-04-11 | 3.439 | 1,487,674 | +16,402 | 0.33% | 5,115,480 |
| 2019-04-12 | 2019-04-10 | 3.414 | 1,471,272 | +29,524 | 0.33% | 5,023,200 |
| 2019-04-11 | 2019-04-09 | 3.426 | 1,441,748 | +22,963 | 0.32% | 4,939,980 |
| 2019-04-10 | 2019-04-08 | 3.475 | 1,418,785 | +42,645 | 0.31% | 4,930,500 |
| 2019-04-09 | 2019-04-04 | 3.414 | 1,376,140 | +22,963 | 0.30% | 4,698,402 |
| 2019-04-03 | 2019-04-01 | 3.463 | 1,353,177 | -9,841 | 0.30% | 4,686,002 |
| 2019-04-02 | 2019-03-29 | 3.451 | 1,363,018 | +36,085 | 0.30% | 4,703,461 |
| 2019-03-29 | 2019-03-27 | 3.426 | 1,326,933 | +19,682 | 0.29% | 4,546,580 |
| 2019-03-26 | 2019-03-22 | 3.439 | 1,307,251 | +32,805 | 0.29% | 4,495,082 |
| 2019-03-22 | 2019-03-20 | 3.390 | 1,274,446 | -3,281 | 0.28% | 4,320,119 |
| 2019-03-06 | 2019-03-04 | 3.414 | 1,277,727 | +16,402 | 0.28% | 4,362,401 |
| 2019-02-28 | 2019-02-26 | 3.414 | 1,261,325 | -26,243 | 0.28% | 4,306,402 |
| 2019-02-21 | 2019-02-19 | 3.365 | 1,287,568 | -19,683 | 0.28% | 4,333,200 |
| 2019-02-01 | 2019-01-30 | 3.268 | 1,307,251 | -6,560 | 0.29% | 4,271,922 |
| 2019-01-30 | 2019-01-28 | 3.231 | 1,313,811 | +45,926 | 0.29% | 4,245,299 |
| 2019-01-25 | 2019-01-23 | 3.158 | 1,267,885 | -9,842 | 0.28% | 4,004,139 |
| 2019-01-14 | 2019-01-10 | 3.109 | 1,277,727 | +13,122 | 0.28% | 3,972,901 |
| 2019-01-11 | 2019-01-09 | 3.073 | 1,264,605 | -26,243 | 0.28% | 3,885,840 |
| 2019-01-02 | 2018-12-27 | 3.061 | 1,290,848 | -19,683 | 0.29% | 3,950,739 |
| 2018-12-19 | 2018-12-17 | 3.268 | 1,310,531 | -13,122 | 0.29% | 4,282,640 |
| 2018-12-07 | 2018-12-05 | 3.170 | 1,323,653 | +22,963 | 0.29% | 4,196,401 |
| 2018-12-03 | 2018-11-29 | 3.183 | 1,300,690 | -3,280 | 0.29% | 4,139,461 |
| 2018-11-22 | 2018-11-20 | 3.170 | 1,303,970 | +19,682 | 0.29% | 4,134,000 |
| 2018-11-16 | 2018-11-14 | 3.183 | 1,284,288 | +16,403 | 0.28% | 4,087,261 |
| 2018-11-12 | 2018-11-08 | 3.158 | 1,267,885 | -6,561 | 0.28% | 4,004,139 |
| 2018-11-02 | 2018-10-31 | 3.000 | 1,274,446 | +22,963 | 0.28% | 3,822,839 |
| 2018-10-25 | 2018-10-23 | 3.109 | 1,251,483 | -9,842 | 0.28% | 3,891,299 |
| 2018-10-18 | 2018-10-15 | 3.170 | 1,261,325 | -13,121 | 0.28% | 3,998,801 |
| 2018-10-15 | 2018-10-11 | 3.122 | 1,274,446 | +3,280 | 0.28% | 3,978,239 |
| 2018-10-11 | 2018-10-09 | 3.487 | 1,271,166 | -9,841 | 0.28% | 4,433,001 |
| 2018-10-08 | 2018-10-04 | 3.597 | 1,281,007 | +52,487 | 0.28% | 4,607,900 |
| 2018-10-02 | 2018-09-27 | 3.597 | 1,228,520 | -13,122 | 0.27% | 4,419,099 |
| 2018-09-21 | 2018-09-19 | 3.512 | 1,241,642 | -3,280 | 0.27% | 4,360,320 |
| 2018-09-10 | 2018-09-06 | 3.426 | 1,244,922 | +16,402 | 0.28% | 4,265,579 |
| 2018-08-30 | 2018-08-28 | 3.781 | 1,228,520 | -6,561 | 0.27% | 4,645,047 |
| 2018-08-29 | 2018-08-27 | 3.744 | 1,235,081 | -31,379 | 0.27% | 4,623,922 |
| 2018-08-22 | 2018-08-20 | 3.595 | 1,266,460 | -90,347 | 0.28% | 4,552,999 |
| 2018-08-20 | 2018-08-16 | 3.719 | 1,356,807 | -16,133 | 0.31% | 5,046,002 |
| 2018-08-17 | 2018-08-15 | 3.731 | 1,372,940 | -25,813 | 0.31% | 5,123,021 |
| 2018-07-20 | 2018-07-18 | 3.793 | 1,398,753 | +3,227 | 0.31% | 5,306,040 |
| 2018-07-12 | 2018-07-10 | 3.905 | 1,395,526 | -3,227 | 0.31% | 5,449,499 |
| 2018-07-11 | 2018-07-09 | 3.905 | 1,398,753 | -6,453 | 0.31% | 5,462,100 |
| 2018-07-05 | 2018-07-03 | 3.893 | 1,405,206 | +3,226 | 0.32% | 5,469,879 |
| 2018-07-04 | 2018-06-29 | 3.930 | 1,401,980 | +6,454 | 0.32% | 5,509,462 |
| 2018-07-03 | 2018-06-28 | 3.818 | 1,395,526 | +22,586 | 0.31% | 5,328,399 |
| 2018-06-22 | 2018-06-20 | 4.463 | 1,372,940 | +12,907 | 0.31% | 6,127,201 |
| 2018-06-21 | 2018-06-19 | 4.450 | 1,360,033 | +3,226 | 0.31% | 6,052,739 |
| 2018-06-15 | 2018-06-13 | 4.636 | 1,356,807 | -9,679 | 0.31% | 6,290,682 |
| 2018-06-14 | 2018-06-12 | 4.550 | 1,366,486 | +16,133 | 0.31% | 6,216,978 |
| 2018-06-12 | 2018-06-08 | 4.562 | 1,350,353 | -16,133 | 0.30% | 6,160,319 |
| 2018-06-11 | 2018-06-07 | 4.562 | 1,366,486 | -6,454 | 0.31% | 6,233,918 |
| 2018-06-07 | 2018-06-05 | 4.463 | 1,372,940 | +6,454 | 0.31% | 6,127,201 |
| 2018-06-01 | 2018-05-30 | 4.326 | 1,366,486 | +9,679 | 0.31% | 5,912,058 |
| 2018-05-30 | 2018-05-28 | 4.401 | 1,356,807 | -6,453 | 0.31% | 5,971,102 |
| 2018-05-29 | 2018-05-25 | 4.339 | 1,363,260 | +6,453 | 0.31% | 5,915,001 |
| 2018-05-28 | 2018-05-24 | 4.302 | 1,356,807 | -6,453 | 0.31% | 5,836,542 |
| 2018-05-23 | 2018-05-18 | 4.215 | 1,363,260 | +9,680 | 0.31% | 5,746,001 |
| 2018-05-11 | 2018-05-09 | 4.103 | 1,353,580 | +3,227 | 0.30% | 5,554,181 |
| 2018-04-30 | 2018-04-26 | 4.041 | 1,350,353 | +12,906 | 0.30% | 5,457,239 |
| 2018-04-10 | 2018-04-06 | 4.227 | 1,337,447 | -6,453 | 0.30% | 5,653,782 |
| 2018-03-20 | 2018-03-16 | 4.252 | 1,343,900 | -9,680 | 0.30% | 5,714,380 |
| 2018-03-13 | 2018-03-09 | 4.227 | 1,353,580 | -6,453 | 0.30% | 5,721,981 |
| 2018-03-08 | 2018-03-06 | 4.203 | 1,360,033 | +48,400 | 0.31% | 5,715,539 |
| 2018-02-13 | 2018-02-09 | 4.017 | 1,311,633 | +54,853 | 0.29% | 5,268,238 |
| 2018-02-09 | 2018-02-07 | 4.203 | 1,256,780 | +6,453 | 0.28% | 5,281,619 |
| 2018-02-08 | 2018-02-06 | 4.252 | 1,250,327 | +19,360 | 0.28% | 5,316,500 |
| 2018-02-07 | 2018-02-05 | 4.376 | 1,230,967 | +3,227 | 0.28% | 5,386,779 |
| 2018-02-01 | 2018-01-30 | 4.475 | 1,227,740 | +16,133 | 0.28% | 5,494,418 |
| 2018-01-29 | 2018-01-25 | 4.450 | 1,211,607 | +19,360 | 0.27% | 5,392,179 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,192,247 | -9,680 | 0.27% | 5,335,579 |
| 2018-01-23 | 2018-01-19 | 4.450 | 1,201,927 | +16,133 | 0.27% | 5,349,099 |
| 2018-01-17 | 2018-01-15 | 4.450 | 1,185,794 | +6,453 | 0.27% | 5,277,300 |
| 2018-01-09 | 2018-01-05 | 4.587 | 1,179,341 | -16,133 | 0.27% | 5,409,401 |
| 2018-01-08 | 2018-01-04 | 4.438 | 1,195,474 | -35,493 | 0.27% | 5,305,560 |
| 2018-01-05 | 2018-01-03 | 4.438 | 1,230,967 | -6,453 | 0.28% | 5,463,079 |
| 2018-01-02 | 2017-12-28 | 4.314 | 1,237,420 | -16,134 | 0.28% | 5,338,318 |
| 2017-12-21 | 2017-12-19 | 4.351 | 1,253,554 | -3,226 | 0.28% | 5,454,541 |
| 2017-12-15 | 2017-12-13 | 4.264 | 1,256,780 | +3,226 | 0.28% | 5,359,519 |
| 2017-12-11 | 2017-12-07 | 4.302 | 1,253,554 | -16,133 | 0.28% | 5,392,381 |
| 2017-12-08 | 2017-12-06 | 4.326 | 1,269,687 | +70,986 | 0.29% | 5,493,260 |
| 2017-12-07 | 2017-12-05 | 4.537 | 1,198,701 | +25,814 | 0.27% | 5,438,762 |
| 2017-12-06 | 2017-12-04 | 4.587 | 1,172,887 | +12,906 | 0.26% | 5,379,798 |
| 2017-12-01 | 2017-11-29 | 4.649 | 1,159,981 | -16,133 | 0.26% | 5,392,501 |
| 2017-11-30 | 2017-11-28 | 4.835 | 1,176,114 | +3,227 | 0.26% | 5,686,200 |
| 2017-11-29 | 2017-11-27 | 4.785 | 1,172,887 | +22,586 | 0.26% | 5,612,438 |
| 2017-11-24 | 2017-11-22 | 4.711 | 1,150,301 | -19,360 | 0.26% | 5,418,801 |
| 2017-11-22 | 2017-11-20 | 4.698 | 1,169,661 | -22,586 | 0.26% | 5,495,501 |
| 2017-11-21 | 2017-11-17 | 4.760 | 1,192,247 | -54,853 | 0.27% | 5,675,518 |
| 2017-11-17 | 2017-11-15 | 4.872 | 1,247,100 | -9,680 | 0.28% | 6,075,778 |
| 2017-11-16 | 2017-11-14 | 4.897 | 1,256,780 | +35,493 | 0.28% | 6,154,098 |
| 2017-11-14 | 2017-11-10 | 4.711 | 1,221,287 | -12,907 | 0.27% | 5,753,199 |
| 2017-11-09 | 2017-11-07 | 4.649 | 1,234,194 | +12,907 | 0.28% | 5,737,501 |
| 2017-11-08 | 2017-11-06 | 4.698 | 1,221,287 | +12,906 | 0.27% | 5,738,059 |
| 2017-11-02 | 2017-10-31 | 4.748 | 1,208,381 | +9,680 | 0.27% | 5,737,342 |
| 2017-10-23 | 2017-10-19 | 4.860 | 1,198,701 | -3,226 | 0.27% | 5,825,122 |
| 2017-10-20 | 2017-10-18 | 4.897 | 1,201,927 | +3,226 | 0.27% | 5,885,499 |
| 2017-10-17 | 2017-10-13 | 4.922 | 1,198,701 | +9,680 | 0.27% | 5,899,422 |
| 2017-10-13 | 2017-10-11 | 4.922 | 1,189,021 | -3,226 | 0.27% | 5,851,782 |
| 2017-10-11 | 2017-10-09 | 4.897 | 1,192,247 | -6,454 | 0.27% | 5,838,098 |
| 2017-10-09 | 2017-10-04 | 4.934 | 1,198,701 | -6,453 | 0.27% | 5,914,282 |
| 2017-10-06 | 2017-10-03 | 4.909 | 1,205,154 | +3,227 | 0.27% | 5,916,240 |
| 2017-10-04 | 2017-09-29 | 4.884 | 1,201,927 | -6,454 | 0.27% | 5,870,599 |
| 2017-09-29 | 2017-09-27 | 4.847 | 1,208,381 | -6,453 | 0.27% | 5,857,182 |
| 2017-09-28 | 2017-09-26 | 4.847 | 1,214,834 | +35,493 | 0.27% | 5,888,461 |
| 2017-09-27 | 2017-09-25 | 4.946 | 1,179,341 | +29,040 | 0.27% | 5,833,381 |
| 2017-09-26 | 2017-09-22 | 4.983 | 1,150,301 | +29,040 | 0.26% | 5,732,521 |
| 2017-09-25 | 2017-09-21 | 5.008 | 1,121,261 | -12,907 | 0.25% | 5,615,600 |
| 2017-09-22 | 2017-09-20 | 4.971 | 1,134,168 | -12,906 | 0.26% | 5,638,062 |
| 2017-09-21 | 2017-09-19 | 4.934 | 1,147,074 | -16,133 | 0.26% | 5,659,559 |
| 2017-09-20 | 2017-09-18 | 4.983 | 1,163,207 | +16,133 | 0.26% | 5,796,838 |
| 2017-09-18 | 2017-09-14 | 4.860 | 1,147,074 | +3,226 | 0.26% | 5,574,239 |
| 2017-09-15 | 2017-09-13 | 4.835 | 1,143,848 | +29,040 | 0.26% | 5,530,202 |
| 2017-09-14 | 2017-09-12 | 4.835 | 1,114,808 | +19,360 | 0.25% | 5,389,801 |
| 2017-09-11 | 2017-09-07 | 4.922 | 1,095,448 | -119,386 | 0.25% | 5,391,261 |
| 2017-09-07 | 2017-09-05 | 4.525 | 1,214,834 | +6,453 | 0.27% | 5,496,901 |
| 2017-09-06 | 2017-09-04 | 4.636 | 1,208,381 | -3,226 | 0.27% | 5,602,522 |
| 2017-08-31 | 2017-08-29 | 4.600 | 1,211,607 | +54,853 | 0.27% | 5,573,459 |
| 2017-08-30 | 2017-08-28 | 4.587 | 1,156,754 | +15,802 | 0.26% | 5,306,594 |
| 2017-08-29 | 2017-08-25 | 4.713 | 1,140,952 | +3,183 | 0.26% | 5,377,502 |
| 2017-08-25 | 2017-08-22 | 4.713 | 1,137,769 | -12,730 | 0.26% | 5,362,500 |
| 2017-08-24 | 2017-08-21 | 4.675 | 1,150,499 | -12,731 | 0.26% | 5,379,119 |
| 2017-08-21 | 2017-08-17 | 4.701 | 1,163,230 | +47,739 | 0.27% | 5,467,882 |
| 2017-08-15 | 2017-08-11 | 4.751 | 1,115,491 | +25,461 | 0.25% | 5,299,560 |
| 2017-08-14 | 2017-08-10 | 4.851 | 1,090,030 | +28,643 | 0.25% | 5,288,198 |
| 2017-08-09 | 2017-08-07 | 5.053 | 1,061,387 | -6,365 | 0.24% | 5,362,679 |
| 2017-08-07 | 2017-08-03 | 5.053 | 1,067,752 | +117,755 | 0.24% | 5,394,838 |
| 2017-08-03 | 2017-08-01 | 4.914 | 949,997 | +3,182 | 0.22% | 4,668,539 |
| 2017-08-01 | 2017-07-28 | 4.927 | 946,815 | -3,182 | 0.22% | 4,664,801 |
| 2017-07-31 | 2017-07-27 | 4.965 | 949,997 | +3,182 | 0.22% | 4,716,299 |
| 2017-07-28 | 2017-07-26 | 4.952 | 946,815 | +3,183 | 0.22% | 4,688,601 |
| 2017-07-27 | 2017-07-25 | 4.952 | 943,632 | -15,913 | 0.22% | 4,672,839 |
| 2017-07-26 | 2017-07-24 | 4.877 | 959,545 | +12,730 | 0.22% | 4,679,280 |
| 2017-07-25 | 2017-07-21 | 4.877 | 946,815 | +3,183 | 0.22% | 4,617,201 |
| 2017-07-24 | 2017-07-20 | 5.015 | 943,632 | +41,373 | 0.22% | 4,732,139 |
| 2017-07-21 | 2017-07-19 | 5.015 | 902,259 | -6,365 | 0.21% | 4,524,661 |
| 2017-07-20 | 2017-07-18 | 5.065 | 908,624 | +15,913 | 0.21% | 4,602,261 |
| 2017-07-19 | 2017-07-17 | 5.053 | 892,711 | -3,183 | 0.20% | 4,510,440 |
| 2017-07-18 | 2017-07-14 | 5.053 | 895,894 | -3,182 | 0.20% | 4,526,522 |
| 2017-07-17 | 2017-07-13 | 4.939 | 899,076 | +15,913 | 0.20% | 4,440,899 |
| 2017-07-14 | 2017-07-12 | 4.638 | 883,163 | +14,321 | 0.20% | 4,095,899 |
| 2017-07-13 | 2017-07-11 | 4.512 | 868,842 | +9,548 | 0.20% | 3,920,281 |
| 2017-07-12 | 2017-07-10 | 4.474 | 859,294 | -9,548 | 0.20% | 3,844,800 |
| 2017-07-07 | 2017-07-05 | 4.374 | 868,842 | -9,547 | 0.20% | 3,800,161 |
| 2017-07-06 | 2017-07-04 | 4.361 | 878,389 | -19,096 | 0.20% | 3,830,878 |
| 2017-07-03 | 2017-06-29 | 4.148 | 897,485 | +6,365 | 0.20% | 3,722,400 |
| 2017-06-30 | 2017-06-28 | 4.148 | 891,120 | +12,731 | 0.20% | 3,696,001 |
| 2017-06-22 | 2017-06-20 | 4.273 | 878,389 | -38,191 | 0.20% | 3,753,598 |
| 2017-06-20 | 2017-06-16 | 4.085 | 916,580 | +28,643 | 0.21% | 3,743,999 |
| 2017-06-19 | 2017-06-15 | 4.110 | 887,937 | +6,365 | 0.20% | 3,649,319 |
| 2017-06-14 | 2017-06-12 | 4.148 | 881,572 | -1,193,464 | 0.20% | 3,656,400 |
| 2017-06-13 | 2017-06-09 | 4.135 | 2,075,036 | -63,651 | 0.47% | 8,580,320 |
| 2017-06-12 | 2017-06-08 | 4.210 | 2,138,687 | +9,547 | 0.49% | 9,004,798 |
| 2017-06-09 | 2017-06-07 | 4.261 | 2,129,140 | -6,365 | 0.49% | 9,071,641 |
| 2017-06-08 | 2017-06-06 | 4.298 | 2,135,505 | +28,643 | 0.49% | 9,179,281 |
| 2017-06-06 | 2017-06-02 | 4.512 | 2,106,862 | +6,365 | 0.48% | 9,506,321 |
| 2017-06-05 | 2017-06-01 | 4.537 | 2,100,497 | -15,912 | 0.48% | 9,530,402 |
| 2017-06-02 | 2017-05-31 | 4.500 | 2,116,409 | -41,374 | 0.48% | 9,522,798 |
| 2017-06-01 | 2017-05-29 | 4.474 | 2,157,783 | -117,755 | 0.49% | 9,654,721 |
| 2017-05-31 | 2017-05-26 | 4.474 | 2,275,538 | +3,183 | 0.52% | 10,181,600 |
| 2017-05-29 | 2017-05-25 | 4.462 | 2,272,355 | -38,191 | 0.52% | 10,138,799 |
| 2017-05-26 | 2017-05-24 | 4.462 | 2,310,546 | +6,365 | 0.53% | 10,309,199 |
| 2017-05-25 | 2017-05-23 | 4.474 | 2,304,181 | -22,278 | 0.53% | 10,309,760 |
| 2017-05-24 | 2017-05-22 | 4.298 | 2,326,459 | +3,183 | 0.53% | 10,000,080 |
| 2017-05-23 | 2017-05-19 | 4.223 | 2,323,276 | +9,547 | 0.53% | 9,811,198 |
| 2017-05-22 | 2017-05-18 | 4.148 | 2,313,729 | +22,278 | 0.53% | 9,596,401 |
| 2017-05-19 | 2017-05-17 | 4.148 | 2,291,451 | -12,730 | 0.52% | 9,504,001 |
| 2017-05-17 | 2017-05-15 | 4.248 | 2,304,181 | -47,739 | 0.53% | 9,788,480 |
| 2017-05-16 | 2017-05-12 | 4.286 | 2,351,920 | -41,373 | 0.54% | 10,079,962 |
| 2017-05-15 | 2017-05-11 | 4.223 | 2,393,293 | -41,373 | 0.55% | 10,106,880 |
| 2017-05-12 | 2017-05-10 | 4.034 | 2,434,666 | -12,731 | 0.55% | 9,822,598 |
| 2017-05-11 | 2017-05-09 | 3.833 | 2,447,397 | +41,374 | 0.56% | 9,381,801 |
| 2017-05-09 | 2017-05-05 | 3.720 | 2,406,023 | -25,461 | 0.55% | 8,951,039 |
| 2017-05-08 | 2017-05-04 | 3.808 | 2,431,484 | -19,095 | 0.55% | 9,259,681 |
| 2017-05-05 | 2017-05-02 | 3.833 | 2,450,579 | -31,826 | 0.56% | 9,393,999 |
| 2017-05-04 | 2017-04-28 | 3.708 | 2,482,405 | +50,921 | 0.57% | 9,204,000 |
| 2017-05-02 | 2017-04-27 | 3.683 | 2,431,484 | +23,869 | 0.55% | 8,954,081 |
| 2017-04-28 | 2017-04-26 | 3.683 | 2,407,615 | -9,547 | 0.55% | 8,866,182 |
| 2017-04-26 | 2017-04-24 | 3.645 | 2,417,162 | +9,547 | 0.55% | 8,810,199 |
| 2017-04-20 | 2017-04-18 | 3.620 | 2,407,615 | -15,912 | 0.55% | 8,714,882 |
| 2017-04-18 | 2017-04-12 | 3.695 | 2,423,527 | -6,366 | 0.55% | 8,955,238 |
| 2017-04-07 | 2017-04-05 | 3.670 | 2,429,893 | -95,477 | 0.55% | 8,917,682 |
| 2017-04-06 | 2017-04-03 | 3.645 | 2,525,370 | -9,547 | 0.58% | 9,204,601 |
| 2017-04-05 | 2017-03-31 | 3.469 | 2,534,917 | -6,366 | 0.58% | 8,793,359 |
| 2017-04-03 | 2017-03-30 | 3.519 | 2,541,283 | -9,547 | 0.58% | 8,943,202 |
| 2017-03-29 | 2017-03-27 | 3.569 | 2,550,830 | -111,390 | 0.58% | 9,105,039 |
| 2017-03-28 | 2017-03-24 | 3.582 | 2,662,220 | +27,052 | 0.61% | 9,536,099 |
| 2017-03-27 | 2017-03-23 | 3.557 | 2,635,168 | +38,190 | 0.60% | 9,372,959 |
| 2017-03-22 | 2017-03-20 | 3.569 | 2,596,978 | +6,366 | 0.59% | 9,269,762 |
| 2017-03-21 | 2017-03-17 | 3.544 | 2,590,612 | -12,731 | 0.59% | 9,181,919 |
| 2017-03-20 | 2017-03-16 | 3.519 | 2,603,343 | +12,731 | 0.59% | 9,161,601 |
| 2017-03-17 | 2017-03-15 | 3.481 | 2,590,612 | +9,547 | 0.59% | 9,019,119 |
| 2017-03-16 | 2017-03-14 | 3.419 | 2,581,065 | +22,278 | 0.59% | 8,823,681 |
| 2017-03-14 | 2017-03-10 | 3.469 | 2,558,787 | -22,278 | 0.58% | 8,876,161 |
| 2017-03-13 | 2017-03-09 | 3.469 | 2,581,065 | -9,547 | 0.59% | 8,953,441 |
| 2017-03-10 | 2017-03-08 | 3.519 | 2,590,612 | -22,278 | 0.59% | 9,116,799 |
| 2017-03-09 | 2017-03-07 | 3.444 | 2,612,890 | +3,182 | 0.60% | 8,998,159 |
| 2017-03-08 | 2017-03-06 | 3.544 | 2,609,708 | -117,755 | 0.59% | 9,249,601 |
| 2017-03-07 | 2017-03-03 | 3.569 | 2,727,463 | +60,469 | 0.62% | 9,735,520 |
| 2017-03-06 | 2017-03-02 | 3.544 | 2,666,994 | -46,147 | 0.61% | 9,452,640 |
| 2017-03-03 | 2017-03-01 | 3.419 | 2,713,141 | -63,652 | 0.62% | 9,275,199 |
| 2017-03-02 | 2017-02-28 | 3.419 | 2,776,793 | +47,739 | 0.63% | 9,492,801 |
| 2017-03-01 | 2017-02-27 | 3.419 | 2,729,054 | -251,423 | 0.62% | 9,329,599 |
| 2017-02-28 | 2017-02-24 | 3.167 | 2,980,477 | +152,763 | 0.68% | 9,439,919 |
| 2017-02-27 | 2017-02-23 | 3.104 | 2,827,714 | -9,548 | 0.64% | 8,778,380 |
| 2017-02-24 | 2017-02-22 | 3.054 | 2,837,262 | +79,565 | 0.65% | 8,665,381 |
| 2017-02-23 | 2017-02-21 | 3.067 | 2,757,697 | -19,096 | 0.63% | 8,457,039 |
| 2017-02-22 | 2017-02-20 | 3.092 | 2,776,793 | -38,191 | 0.63% | 8,585,401 |
| 2017-02-21 | 2017-02-17 | 3.042 | 2,814,984 | +159,129 | 0.64% | 8,561,961 |
| 2017-02-20 | 2017-02-16 | 2.966 | 2,655,855 | -9,548 | 0.61% | 7,877,680 |
| 2017-02-17 | 2017-02-15 | 2.941 | 2,665,403 | +9,548 | 0.61% | 7,839,001 |
| 2017-02-16 | 2017-02-14 | 3.004 | 2,655,855 | -25,461 | 0.61% | 7,977,820 |
| 2017-02-15 | 2017-02-13 | 2.928 | 2,681,316 | -216,414 | 0.61% | 7,852,101 |
| 2017-02-14 | 2017-02-10 | 2.840 | 2,897,730 | +6,365 | 0.66% | 8,230,919 |
| 2017-02-13 | 2017-02-09 | 2.803 | 2,891,365 | -142,329 | 0.66% | 8,103,819 |
| 2017-02-10 | 2017-02-08 | 2.765 | 3,033,694 | +70,017 | 0.69% | 8,388,347 |
| 2017-02-09 | 2017-02-07 | 2.715 | 2,963,677 | +57,286 | 0.68% | 8,045,751 |
| 2017-02-08 | 2017-02-06 | 2.727 | 2,906,391 | +22,278 | 0.66% | 7,926,760 |
| 2017-02-07 | 2017-02-03 | 2.715 | 2,884,113 | +54,104 | 0.66% | 7,829,752 |
| 2017-02-06 | 2017-02-02 | 2.715 | 2,830,009 | +19,095 | 0.65% | 7,682,871 |
| 2017-02-03 | 2017-02-01 | 2.727 | 2,810,914 | -41,373 | 0.64% | 7,666,361 |
| 2017-02-02 | 2017-01-27 | 2.665 | 2,852,287 | +101,842 | 0.65% | 7,599,955 |
| 2017-02-01 | 2017-01-25 | 2.715 | 2,750,445 | +3,183 | 0.63% | 7,466,871 |
| 2017-01-26 | 2017-01-24 | 2.212 | 2,747,262 | +95,477 | 0.63% | 6,077,077 |
| 2017-01-20 | 2017-01-18 | 2.212 | 2,651,785 | -9,548 | 0.60% | 5,865,877 |
| 2017-01-17 | 2017-01-13 | 2.225 | 2,661,333 | -6,365 | 0.61% | 5,920,446 |
| 2017-01-16 | 2017-01-12 | 2.237 | 2,667,698 | -28,643 | 0.61% | 5,968,135 |
| 2017-01-13 | 2017-01-11 | 2.212 | 2,696,341 | +9,547 | 0.61% | 5,964,437 |
| 2017-01-11 | 2017-01-09 | 2.174 | 2,686,794 | -22,278 | 0.61% | 5,842,012 |
| 2017-01-09 | 2017-01-05 | 2.187 | 2,709,072 | +47,739 | 0.62% | 5,924,501 |
| 2016-11-24 | 2016-11-22 | 2.199 | 2,661,333 | -38,191 | 0.61% | 5,853,549 |
| 2016-11-17 | 2016-11-15 | 2.174 | 2,699,524 | +63,651 | 0.62% | 5,869,691 |
| 2016-11-11 | 2016-11-09 | 2.174 | 2,635,873 | +22,278 | 0.60% | 5,731,292 |
| 2016-11-10 | 2016-11-08 | 2.212 | 2,613,595 | +66,834 | 0.60% | 5,781,399 |
| 2016-11-09 | 2016-11-07 | 2.212 | 2,546,761 | +35,009 | 0.58% | 5,633,559 |
| 2016-11-03 | 2016-11-01 | 2.250 | 2,511,752 | +12,730 | 0.57% | 5,650,824 |
| 2016-10-31 | 2016-10-27 | 2.225 | 2,499,022 | +47,739 | 0.57% | 5,559,366 |
| 2016-10-28 | 2016-10-26 | 2.275 | 2,451,283 | +127,302 | 0.56% | 5,576,401 |
| 2016-10-24 | 2016-10-19 | 2.225 | 2,323,981 | +95,478 | 0.53% | 5,169,967 |
| 2016-10-18 | 2016-10-14 | 2.199 | 2,228,503 | +12,730 | 0.51% | 4,901,548 |
| 2016-10-17 | 2016-10-13 | 2.212 | 2,215,773 | +66,834 | 0.51% | 4,901,397 |
| 2016-10-14 | 2016-10-12 | 2.225 | 2,148,939 | +159,128 | 0.49% | 4,780,566 |
| 2016-10-13 | 2016-10-11 | 2.225 | 1,989,811 | +79,565 | 0.45% | 4,426,567 |
| 2016-10-12 | 2016-10-07 | 2.237 | 1,910,246 | +19,095 | 0.44% | 4,273,574 |
| 2016-10-11 | 2016-10-06 | 2.262 | 1,891,151 | +31,826 | 0.43% | 4,278,393 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,859,325 | +19,095 | 0.42% | 4,206,392 |
| 2016-10-05 | 2016-10-03 | 2.250 | 1,840,230 | +31,826 | 0.42% | 4,140,064 |
| 2016-10-04 | 2016-09-30 | 2.225 | 1,808,404 | +6,365 | 0.41% | 4,023,006 |
| 2016-10-03 | 2016-09-29 | 2.237 | 1,802,039 | +22,278 | 0.41% | 4,031,495 |
| 2016-09-29 | 2016-09-27 | 2.250 | 1,779,761 | -327,805 | 0.41% | 4,004,024 |
| 2016-09-26 | 2016-09-22 | 2.237 | 2,107,566 | +9,548 | 0.48% | 4,715,016 |
| 2016-09-19 | 2016-09-14 | 2.174 | 2,098,018 | -79,564 | 0.48% | 4,561,811 |
| 2016-09-15 | 2016-09-13 | 2.174 | 2,177,582 | +47,738 | 0.50% | 4,734,810 |
| 2016-09-14 | 2016-09-12 | 2.174 | 2,129,844 | +70,017 | 0.49% | 4,631,011 |
| 2016-09-13 | 2016-09-09 | 2.225 | 2,059,827 | +47,738 | 0.47% | 4,582,326 |
| 2016-09-12 | 2016-09-08 | 2.237 | 2,012,089 | +41,374 | 0.46% | 4,501,416 |
| 2016-09-09 | 2016-09-07 | 2.237 | 1,970,715 | +66,834 | 0.45% | 4,408,855 |
| 2016-09-08 | 2016-09-06 | 2.262 | 1,903,881 | +47,738 | 0.43% | 4,307,192 |
| 2016-09-07 | 2016-09-05 | 2.237 | 1,856,143 | +92,295 | 0.42% | 4,152,536 |
| 2016-09-06 | 2016-09-02 | 2.237 | 1,763,848 | +46,851 | 0.40% | 3,946,055 |
| 2016-09-01 | 2016-08-30 | 2.287 | 1,716,997 | -79,564 | 0.39% | 3,927,560 |
| 2016-08-31 | 2016-08-29 | 2.402 | 1,796,561 | -3,183 | 0.41% | 4,315,899 |
| 2016-08-30 | 2016-08-26 | 2.428 | 1,799,744 | +79,351 | 0.41% | 4,370,035 |
| 2016-08-17 | 2016-08-15 | 2.428 | 1,720,393 | -108,396 | 0.40% | 4,177,359 |
| 2016-08-16 | 2016-08-12 | 2.389 | 1,828,789 | +108,396 | 0.43% | 4,369,700 |
| 2016-08-12 | 2016-08-10 | 2.364 | 1,720,393 | +21,679 | 0.40% | 4,066,259 |
| 2016-08-11 | 2016-08-09 | 2.364 | 1,698,714 | +61,940 | 0.40% | 4,015,020 |
| 2016-08-05 | 2016-08-03 | 2.351 | 1,636,774 | +3,097 | 0.38% | 3,847,481 |
| 2016-08-03 | 2016-07-29 | 2.364 | 1,633,677 | -15,485 | 0.38% | 3,861,301 |
| 2016-07-29 | 2016-07-27 | 2.376 | 1,649,162 | +15,485 | 0.39% | 3,919,200 |
| 2016-07-26 | 2016-07-22 | 2.351 | 1,633,677 | +12,388 | 0.38% | 3,840,201 |
| 2016-07-25 | 2016-07-21 | 2.325 | 1,621,289 | -58,843 | 0.38% | 3,769,201 |
| 2016-07-22 | 2016-07-20 | 2.312 | 1,680,132 | +52,649 | 0.39% | 3,884,300 |
| 2016-07-15 | 2016-07-13 | 2.273 | 1,627,483 | +30,970 | 0.38% | 3,699,521 |
| 2016-06-28 | 2016-06-24 | 2.260 | 1,596,513 | -9,291 | 0.37% | 3,608,501 |
| 2016-06-27 | 2016-06-23 | 2.312 | 1,605,804 | -3,097 | 0.38% | 3,712,461 |
| 2016-06-17 | 2016-06-15 | 2.260 | 1,608,901 | +21,680 | 0.38% | 3,636,501 |
| 2016-06-14 | 2016-06-10 | 2.312 | 1,587,221 | -15,486 | 0.37% | 3,669,499 |
| 2016-06-10 | 2016-06-07 | 2.325 | 1,602,707 | -43,358 | 0.38% | 3,726,001 |
| 2016-06-03 | 2016-06-01 | 2.260 | 1,646,065 | -3,097 | 0.39% | 3,720,500 |
| 2016-05-24 | 2016-05-20 | 2.209 | 1,649,162 | +77,426 | 0.39% | 3,642,300 |
| 2016-05-03 | 2016-04-28 | 2.299 | 1,571,736 | +34,067 | 0.37% | 3,613,399 |
| 2016-04-21 | 2016-04-19 | 2.221 | 1,537,669 | +40,261 | 0.36% | 3,415,920 |
| 2016-04-19 | 2016-04-15 | 2.221 | 1,497,408 | +37,164 | 0.35% | 3,326,480 |
| 2016-03-31 | 2016-03-29 | 2.131 | 1,460,244 | +34,067 | 0.34% | 3,111,901 |
| 2016-03-30 | 2016-03-24 | 2.157 | 1,426,177 | +30,971 | 0.33% | 3,076,141 |
| 2016-03-24 | 2016-03-22 | 2.196 | 1,395,206 | +15,485 | 0.33% | 3,063,399 |
| 2016-03-21 | 2016-03-17 | 2.183 | 1,379,721 | -18,582 | 0.32% | 3,011,579 |
| 2016-03-14 | 2016-03-10 | 2.157 | 1,398,303 | -12,388 | 0.33% | 3,016,019 |
| 2016-03-07 | 2016-03-03 | 2.067 | 1,410,691 | +6,194 | 0.33% | 2,915,199 |
| 2016-02-26 | 2016-02-24 | 2.015 | 1,404,497 | -9,292 | 0.33% | 2,829,839 |
| 2016-02-22 | 2016-02-18 | 2.067 | 1,413,789 | -3,097 | 0.33% | 2,921,601 |
| 2016-02-18 | 2016-02-16 | 2.054 | 1,416,886 | -37,164 | 0.33% | 2,909,701 |
| 2016-02-17 | 2016-02-15 | 1.976 | 1,454,050 | -37,164 | 0.34% | 2,873,341 |
| 2016-01-29 | 2016-01-27 | 1.976 | 1,491,214 | -6,194 | 0.35% | 2,946,780 |
| 2016-01-26 | 2016-01-22 | 1.963 | 1,497,408 | -12,388 | 0.35% | 2,939,680 |
| 2016-01-21 | 2016-01-19 | 2.028 | 1,509,796 | -21,679 | 0.35% | 3,061,500 |
| 2016-01-19 | 2016-01-15 | 2.028 | 1,531,475 | -6,194 | 0.36% | 3,105,460 |
| 2016-01-15 | 2016-01-13 | 2.067 | 1,537,669 | +9,291 | 0.36% | 3,177,600 |
| 2015-12-29 | 2015-12-24 | 2.092 | 1,528,378 | +24,776 | 0.36% | 3,197,880 |
| 2015-12-17 | 2015-12-15 | 2.028 | 1,503,602 | +92,911 | 0.35% | 3,048,940 |
| 2015-12-15 | 2015-12-11 | 2.002 | 1,410,691 | -24,777 | 0.33% | 2,824,099 |
| 2015-12-14 | 2015-12-10 | 2.041 | 1,435,468 | -30,970 | 0.34% | 2,929,321 |
| 2015-12-11 | 2015-12-09 | 2.054 | 1,466,438 | +9,291 | 0.34% | 3,011,460 |
| 2015-12-10 | 2015-12-08 | 2.054 | 1,457,147 | -52,649 | 0.34% | 2,992,381 |
| 2015-12-09 | 2015-12-07 | 2.067 | 1,509,796 | +12,388 | 0.35% | 3,120,000 |
| 2015-12-07 | 2015-12-03 | 2.054 | 1,497,408 | +65,037 | 0.35% | 3,075,060 |
| 2015-12-04 | 2015-12-02 | 2.079 | 1,432,371 | -24,776 | 0.34% | 2,978,501 |
| 2015-12-02 | 2015-11-30 | 2.079 | 1,457,147 | -18,582 | 0.34% | 3,030,021 |
| 2015-11-19 | 2015-11-17 | 2.041 | 1,475,729 | +37,164 | 0.35% | 3,011,480 |
| 2015-11-16 | 2015-11-12 | 2.054 | 1,438,565 | +24,776 | 0.34% | 2,954,221 |
| 2015-10-30 | 2015-10-28 | 2.092 | 1,413,789 | -9,291 | 0.33% | 2,958,121 |
| 2015-10-16 | 2015-10-14 | 2.092 | 1,423,080 | +92,911 | 0.33% | 2,977,561 |
| 2015-09-25 | 2015-09-23 | 2.067 | 1,330,169 | +9,291 | 0.31% | 2,748,800 |
| 2015-09-18 | 2015-09-16 | 2.054 | 1,320,878 | +12,388 | 0.31% | 2,712,540 |
| 2015-09-17 | 2015-09-15 | 2.105 | 1,308,490 | +15,485 | 0.31% | 2,754,700 |
| 2015-09-08 | 2015-09-04 | 2.028 | 1,293,005 | +77,426 | 0.30% | 2,621,900 |
| 2015-09-02 | 2015-08-31 | 2.262 | 1,215,579 | -244,665 | 0.28% | 2,749,878 |
| 2015-09-01 | 2015-08-28 | 2.222 | 1,460,244 | +42,949 | 0.34% | 3,245,064 |
| 2015-08-28 | 2015-08-26 | 2.129 | 1,417,295 | -39,077 | 0.34% | 3,017,599 |
| 2015-08-25 | 2015-08-21 | 2.262 | 1,456,372 | +24,047 | 0.35% | 3,294,599 |
| 2015-08-19 | 2015-08-17 | 2.435 | 1,432,325 | -21,042 | 0.35% | 3,487,980 |
| 2015-08-14 | 2015-08-12 | 2.488 | 1,453,367 | +69,137 | 0.35% | 3,616,581 |
| 2015-08-13 | 2015-08-11 | 2.542 | 1,384,230 | -111,220 | 0.33% | 3,518,219 |
| 2015-08-12 | 2015-08-10 | 2.542 | 1,495,450 | -15,029 | 0.36% | 3,800,901 |
| 2015-08-04 | 2015-07-31 | 2.395 | 1,510,479 | -60,119 | 0.36% | 3,617,999 |
| 2015-07-31 | 2015-07-29 | 2.395 | 1,570,598 | -21,041 | 0.38% | 3,762,001 |
| 2015-07-29 | 2015-07-27 | 2.369 | 1,591,639 | -6,012 | 0.38% | 3,770,039 |
| 2015-07-21 | 2015-07-17 | 2.395 | 1,597,651 | +12,024 | 0.39% | 3,826,800 |
| 2015-07-20 | 2015-07-16 | 2.342 | 1,585,627 | -15,030 | 0.38% | 3,713,599 |
| 2015-07-17 | 2015-07-15 | 2.315 | 1,600,657 | -60,119 | 0.39% | 3,706,200 |
| 2015-07-15 | 2015-07-13 | 2.382 | 1,660,776 | +18,036 | 0.40% | 3,955,901 |
| 2015-07-14 | 2015-07-10 | 2.302 | 1,642,740 | -27,053 | 0.40% | 3,781,780 |
| 2015-07-13 | 2015-07-09 | 2.222 | 1,669,793 | -42,083 | 0.40% | 3,710,739 |
| 2015-07-10 | 2015-07-08 | 1.863 | 1,711,876 | +36,071 | 0.41% | 3,189,199 |
| 2015-07-09 | 2015-07-07 | 2.169 | 1,675,805 | -15,030 | 0.40% | 3,634,899 |
| 2015-07-08 | 2015-07-06 | 2.249 | 1,690,835 | -6,012 | 0.41% | 3,802,500 |
| 2015-07-07 | 2015-07-03 | 2.462 | 1,696,847 | +42,083 | 0.41% | 4,177,301 |
| 2015-07-06 | 2015-07-02 | 2.528 | 1,654,764 | +6,012 | 0.40% | 4,183,801 |
| 2015-07-03 | 2015-06-30 | 2.582 | 1,648,752 | +6,012 | 0.40% | 4,256,360 |
| 2015-07-02 | 2015-06-29 | 2.528 | 1,642,740 | +81,160 | 0.40% | 4,153,400 |
| 2015-06-30 | 2015-06-26 | 2.675 | 1,561,580 | +99,196 | 0.38% | 4,176,780 |
| 2015-06-29 | 2015-06-25 | 2.675 | 1,462,384 | -30,060 | 0.35% | 3,911,459 |
| 2015-06-26 | 2015-06-24 | 2.635 | 1,492,444 | +15,030 | 0.36% | 3,932,281 |
| 2015-06-25 | 2015-06-23 | 2.621 | 1,477,414 | +12,024 | 0.36% | 3,873,020 |
| 2015-06-24 | 2015-06-22 | 2.608 | 1,465,390 | +93,184 | 0.35% | 3,821,999 |
| 2015-06-23 | 2015-06-19 | 2.661 | 1,372,206 | -9,018 | 0.33% | 3,651,999 |
| 2015-06-22 | 2015-06-18 | 2.675 | 1,381,224 | +9,018 | 0.33% | 3,694,379 |
| 2015-06-19 | 2015-06-17 | 2.688 | 1,372,206 | -12,024 | 0.33% | 3,688,519 |
| 2015-06-18 | 2015-06-16 | 2.688 | 1,384,230 | -15,030 | 0.33% | 3,720,839 |
| 2015-06-17 | 2015-06-15 | 2.728 | 1,399,260 | -34,568 | 0.34% | 3,817,100 |
| 2015-06-16 | 2015-06-12 | 2.635 | 1,433,828 | -9,018 | 0.35% | 3,777,840 |
| 2015-06-15 | 2015-06-11 | 2.568 | 1,442,846 | +24,048 | 0.35% | 3,705,600 |
| 2015-06-11 | 2015-06-09 | 2.582 | 1,418,798 | +189,373 | 0.34% | 3,662,719 |
| 2015-06-10 | 2015-06-08 | 2.262 | 1,229,425 | +36,071 | 0.30% | 2,781,200 |
| 2015-06-08 | 2015-06-04 | 2.276 | 1,193,354 | -15,029 | 0.29% | 2,715,481 |
| 2015-05-28 | 2015-05-26 | 2.276 | 1,208,383 | +21,041 | 0.29% | 2,749,679 |
| 2015-05-27 | 2015-05-22 | 2.289 | 1,187,342 | +6,012 | 0.29% | 2,717,600 |
| 2015-05-26 | 2015-05-21 | 2.302 | 1,181,330 | +54,107 | 0.29% | 2,719,560 |
| 2015-05-18 | 2015-05-14 | 2.249 | 1,127,223 | +33,065 | 0.27% | 2,534,999 |
| 2015-05-13 | 2015-05-11 | 2.315 | 1,094,158 | +15,030 | 0.26% | 2,533,440 |
| 2015-05-12 | 2015-05-08 | 2.315 | 1,079,128 | -144,285 | 0.26% | 2,498,639 |
| 2015-05-11 | 2015-05-07 | 2.289 | 1,223,413 | +42,083 | 0.30% | 2,800,160 |
| 2015-05-08 | 2015-05-06 | 2.369 | 1,181,330 | +18,036 | 0.29% | 2,798,160 |
| 2015-05-07 | 2015-05-05 | 2.448 | 1,163,294 | -51,101 | 0.28% | 2,848,319 |
| 2015-05-06 | 2015-05-04 | 2.435 | 1,214,395 | -15,030 | 0.29% | 2,957,279 |
| 2015-05-05 | 2015-04-30 | 2.422 | 1,229,425 | +36,071 | 0.30% | 2,977,520 |
| 2015-05-04 | 2015-04-29 | 2.369 | 1,193,354 | -102,201 | 0.29% | 2,826,641 |
| 2015-04-30 | 2015-04-28 | 2.462 | 1,295,555 | -93,184 | 0.31% | 3,189,399 |
| 2015-04-29 | 2015-04-27 | 1.930 | 1,388,739 | +90,178 | 0.34% | 2,679,600 |
| 2015-04-28 | 2015-04-24 | 1.956 | 1,298,561 | +480,948 | 0.31% | 2,540,160 |
| 2015-04-22 | 2015-04-20 | 1.943 | 817,613 | -21,041 | 0.20% | 1,588,481 |
| 2015-04-16 | 2015-04-14 | 1.930 | 838,654 | -9,018 | 0.20% | 1,618,200 |
| 2015-04-15 | 2015-04-13 | 1.956 | 847,672 | -39,077 | 0.20% | 1,658,160 |
| 2015-04-14 | 2015-04-10 | 1.836 | 886,749 | -96,190 | 0.21% | 1,628,400 |
| 2015-04-13 | 2015-04-09 | 1.730 | 982,939 | -21,041 | 0.24% | 1,700,401 |
| 2015-04-10 | 2015-04-08 | 1.743 | 1,003,980 | +132,261 | 0.24% | 1,750,160 |
| 2015-03-19 | 2015-03-17 | 1.663 | 871,719 | +15,029 | 0.21% | 1,449,999 |
| 2014-12-15 | 2014-12-11 | 1.663 | 856,690 | +21,042 | 0.21% | 1,425,000 |
| 2014-12-12 | 2014-12-10 | 1.677 | 835,648 | +15,029 | 0.20% | 1,401,120 |
| 2014-12-02 | 2014-11-28 | 1.703 | 820,619 | +30,060 | 0.20% | 1,397,761 |
| 2014-11-27 | 2014-11-25 | 1.717 | 790,559 | +30,059 | 0.19% | 1,357,080 |
| 2014-11-11 | 2014-11-07 | 1.717 | 760,500 | -30,059 | 0.18% | 1,305,480 |
| 2014-10-06 | 2014-09-30 | 1.663 | 790,559 | -72,143 | 0.19% | 1,315,000 |
| 2014-09-24 | 2014-09-22 | 1.703 | 862,702 | -3,005 | 0.21% | 1,469,441 |
| 2014-09-23 | 2014-09-19 | 1.730 | 865,707 | -33,066 | 0.21% | 1,497,599 |
| 2014-09-22 | 2014-09-18 | 1.730 | 898,773 | +45,089 | 0.22% | 1,554,801 |
| 2014-09-19 | 2014-09-17 | 1.717 | 853,684 | +54,107 | 0.21% | 1,465,440 |
| 2014-09-17 | 2014-09-15 | 1.677 | 799,577 | +27,053 | 0.19% | 1,340,640 |
| 2014-09-05 | 2014-09-03 | 1.703 | 772,524 | +90,178 | 0.19% | 1,315,841 |
| 2014-09-03 | 2014-09-01 | 1.812 | 682,346 | -12,024 | 0.16% | 1,236,682 |
| 2014-09-02 | 2014-08-29 | 1.812 | 694,370 | +26,503 | 0.17% | 1,258,474 |
| 2014-08-27 | 2014-08-25 | 1.840 | 667,867 | +72,280 | 0.17% | 1,228,920 |
| 2014-08-20 | 2014-08-18 | 1.799 | 595,587 | -199,493 | 0.15% | 1,071,200 |
| 2014-08-18 | 2014-08-14 | 1.812 | 795,080 | +43,368 | 0.20% | 1,441,001 |
| 2014-08-11 | 2014-08-07 | 1.785 | 751,712 | +11,565 | 0.19% | 1,341,601 |
| 2014-08-08 | 2014-08-06 | 1.743 | 740,147 | -439,462 | 0.19% | 1,290,240 |
| 2014-08-07 | 2014-08-05 | 1.757 | 1,179,609 | +11,565 | 0.30% | 2,072,640 |
| 2014-08-04 | 2014-07-31 | 1.743 | 1,168,044 | +63,606 | 0.29% | 2,036,160 |
| 2014-08-01 | 2014-07-30 | 1.743 | 1,104,438 | +121,430 | 0.28% | 1,925,280 |
| 2014-07-31 | 2014-07-29 | 1.743 | 983,008 | +196,602 | 0.25% | 1,713,601 |
| 2014-07-30 | 2014-07-28 | 1.743 | 786,406 | +101,192 | 0.20% | 1,370,880 |
| 2014-07-29 | 2014-07-25 | 1.729 | 685,214 | +78,062 | 0.17% | 1,185,000 |
| 2014-07-28 | 2014-07-24 | 1.729 | 607,152 | +57,824 | 0.15% | 1,050,000 |
| 2014-07-25 | 2014-07-23 | 1.743 | 549,328 | -69,389 | 0.14% | 957,600 |
| 2014-07-24 | 2014-07-22 | 1.743 | 618,717 | +57,824 | 0.16% | 1,078,561 |
| 2014-07-22 | 2014-07-18 | 1.729 | 560,893 | +37,586 | 0.14% | 970,001 |
| 2014-07-18 | 2014-07-16 | 1.716 | 523,307 | +118,539 | 0.13% | 897,760 |
| 2014-07-16 | 2014-07-14 | 1.729 | 404,768 | -150,342 | 0.10% | 700,000 |
| 2014-07-10 | 2014-07-08 | 1.729 | 555,110 | -80,954 | 0.14% | 960,000 |
| 2014-07-09 | 2014-07-07 | 1.729 | 636,064 | +49,151 | 0.16% | 1,100,001 |
| 2014-07-08 | 2014-07-04 | 1.716 | 586,913 | +101,192 | 0.15% | 1,006,879 |
| 2014-07-07 | 2014-07-03 | 1.729 | 485,721 | +57,824 | 0.12% | 839,999 |
| 2014-07-04 | 2014-07-02 | 1.729 | 427,897 | +20,238 | 0.11% | 739,999 |
| 2014-06-16 | 2014-06-12 | 1.660 | 407,659 | +2,891 | 0.10% | 676,800 |
| 2014-05-21 | 2014-05-19 | 1.633 | 404,768 | +23,130 | 0.10% | 660,800 |
| 2014-05-14 | 2014-05-12 | 1.646 | 381,638 | +14,456 | 0.10% | 628,320 |
| 2014-05-08 | 2014-05-05 | 1.646 | 367,182 | +147,451 | 0.09% | 604,520 |
| 2014-04-28 | 2014-04-24 | 1.674 | 219,731 | +20,238 | 0.06% | 367,840 |
| 2014-04-24 | 2014-04-22 | 1.688 | 199,493 | +28,912 | 0.05% | 336,720 |
| 2014-04-14 | 2014-04-10 | 1.688 | 170,581 | +11,565 | 0.04% | 287,920 |
| 2014-04-09 | 2014-04-07 | 1.702 | 159,016 | +40,477 | 0.04% | 270,600 |
| 2014-03-24 | 2014-03-20 | 1.674 | 118,539 | -34,695 | 0.03% | 198,440 |
| 2014-03-14 | 2014-03-12 | 1.674 | 153,234 | -11,564 | 0.04% | 256,521 |
| 2014-02-19 | 2014-02-17 | 1.674 | 164,798 | -14,456 | 0.04% | 275,879 |
| 2014-02-10 | 2014-02-06 | 1.633 | 179,254 | -14,456 | 0.04% | 292,639 |
| 2014-01-29 | 2014-01-27 | 1.633 | 193,710 | -14,456 | 0.05% | 316,239 |
| 2014-01-27 | 2014-01-23 | 1.660 | 208,166 | +28,912 | 0.05% | 345,599 |
| 2014-01-23 | 2014-01-21 | 1.716 | 179,254 | +72,280 | 0.04% | 307,519 |
| 2014-01-21 | 2014-01-17 | 1.702 | 106,974 | -14,456 | 0.03% | 182,039 |
| 2014-01-15 | 2014-01-13 | 1.702 | 121,430 | -14,456 | 0.03% | 206,639 |
| 2014-01-10 | 2014-01-08 | 1.716 | 135,886 | +34,694 | 0.03% | 233,119 |
| 2013-12-27 | 2013-12-20 | 1.702 | 101,192 | -28,912 | 0.03% | 172,200 |
| 2013-12-20 | 2013-12-18 | 1.660 | 130,104 | +11,565 | 0.03% | 216,000 |
| 2013-12-19 | 2013-12-17 | 1.605 | 118,539 | -14,456 | 0.03% | 190,240 |
| 2013-12-18 | 2013-12-16 | 1.633 | 132,995 | -132,995 | 0.03% | 217,120 |
| 2013-12-17 | 2013-12-13 | 1.619 | 265,990 | -14,456 | 0.07% | 430,560 |
| 2013-12-11 | 2013-12-09 | 1.633 | 280,446 | -14,456 | 0.07% | 457,840 |
| 2013-12-06 | 2013-12-04 | 1.702 | 294,902 | +43,368 | 0.07% | 501,840 |
| 2013-10-28 | 2013-10-24 | 1.729 | 251,534 | -17,347 | 0.06% | 435,000 |
| 2013-10-22 | 2013-10-18 | 1.688 | 268,881 | -11,565 | 0.07% | 453,839 |
| 2013-09-24 | 2013-09-19 | 1.688 | 280,446 | +60,715 | 0.07% | 473,360 |
| 2013-09-19 | 2013-09-17 | 1.660 | 219,731 | +8,673 | 0.06% | 364,800 |
| 2013-09-16 | 2013-09-12 | 1.660 | 211,058 | +28,912 | 0.05% | 350,401 |
| 2013-09-13 | 2013-09-11 | 1.674 | 182,146 | +43,368 | 0.05% | 304,921 |
| 2013-09-11 | 2013-09-09 | 1.688 | 138,778 | +121,431 | 0.03% | 234,241 |
| 2013-09-09 | 2013-09-05 | 1.660 | 17,347 | +14,456 | 0.00% | 28,800 |
| 2013-09-03 | 2013-08-30 | 1.730 | 2,891 | +116 | 0.00% | 5,001 |
| 2013-08-28 | 2013-08-26 | 1.816 | 2,775 | -69,365 | 0.00% | 5,041 |
| 2013-08-22 | 2013-08-20 | 1.816 | 72,140 | -47,169 | 0.02% | 131,040 |
| 2013-08-15 | 2013-08-12 | 1.831 | 119,309 | +49,944 | 0.03% | 218,441 |
| 2013-07-08 | 2013-07-04 | 1.845 | 69,365 | -97,112 | 0.02% | 127,999 |
| 2013-07-05 | 2013-07-03 | 1.845 | 166,477 | -83,239 | 0.04% | 307,200 |
| 2013-06-17 | 2013-06-13 | 1.773 | 249,716 | -27,746 | 0.07% | 442,801 |
| 2013-05-13 | 2013-05-09 | 1.845 | 277,462 | +36,070 | 0.07% | 512,000 |
| 2013-04-25 | 2013-04-23 | 1.773 | 241,392 | -13,873 | 0.06% | 428,040 |
| 2013-03-18 | 2013-03-14 | 1.845 | 255,265 | +33,296 | 0.07% | 471,040 |
| 2013-02-25 | 2013-02-21 | 1.946 | 221,969 | +30,520 | 0.06% | 431,999 |
| 2013-02-19 | 2013-02-15 | 2.047 | 191,449 | -47,168 | 0.05% | 391,921 |
| 2013-02-05 | 2013-02-01 | 1.961 | 238,617 | -24,972 | 0.06% | 467,840 |
| 2013-01-30 | 2013-01-28 | 1.903 | 263,589 | -41,619 | 0.07% | 501,601 |
| 2013-01-28 | 2013-01-24 | 1.903 | 305,208 | -74,915 | 0.08% | 580,800 |
| 2013-01-25 | 2013-01-23 | 1.903 | 380,123 | -27,746 | 0.10% | 723,361 |
| 2013-01-22 | 2013-01-18 | 1.802 | 407,869 | +44,394 | 0.11% | 735,000 |
| 2013-01-18 | 2013-01-16 | 1.759 | 363,475 | +113,759 | 0.10% | 639,280 |
| 2013-01-17 | 2013-01-15 | 1.759 | 249,716 | +47,169 | 0.07% | 439,201 |
| 2013-01-16 | 2013-01-14 | 1.759 | 202,547 | +61,041 | 0.05% | 356,240 |
| 2013-01-14 | 2013-01-10 | 1.730 | 141,506 | +44,394 | 0.04% | 244,801 |
| 2013-01-03 | 2012-12-31 | 1.672 | 97,112 | -69,365 | 0.03% | 162,401 |
| 2012-12-27 | 2012-12-20 | 1.629 | 166,477 | -55,492 | 0.04% | 271,200 |
| 2012-12-11 | 2012-12-07 | 1.643 | 221,969 | +55,492 | 0.06% | 364,799 |
| 2012-12-03 | 2012-11-29 | 1.643 | 166,477 | +27,746 | 0.04% | 273,600 |
| 2012-11-08 | 2012-11-06 | 1.557 | 138,731 | -2,775 | 0.04% | 216,000 |
| 2012-10-08 | 2012-10-04 | 1.600 | 141,506 | +2,775 | 0.04% | 226,441 |
| 2012-09-27 | 2012-09-25 | 1.571 | 138,731 | +41,619 | 0.04% | 218,000 |
| 2012-09-25 | 2012-09-21 | 1.485 | 97,112 | -55,492 | 0.03% | 144,201 |
| 2012-09-24 | 2012-09-20 | 1.442 | 152,604 | +83,239 | 0.04% | 220,000 |
| 2012-08-28 | 2012-08-24 | 1.502 | 69,365 | +3,468 | 0.02% | 104,210 |
| 2012-08-27 | 2012-08-23 | 1.472 | 65,897 | -63,261 | 0.02% | 97,000 |
| 2012-08-09 | 2012-08-07 | 1.487 | 129,158 | -52,718 | 0.04% | 192,079 |
| 2012-08-08 | 2012-08-06 | 1.457 | 181,876 | -52,718 | 0.05% | 264,960 |
| 2012-07-17 | 2012-07-13 | 1.457 | 234,594 | -15,815 | 0.06% | 341,760 |
| 2012-07-12 | 2012-07-10 | 1.487 | 250,409 | +39,538 | 0.07% | 372,400 |
| 2012-07-06 | 2012-07-04 | 1.472 | 210,871 | -21,087 | 0.06% | 310,400 |
| 2012-07-04 | 2012-06-29 | 1.472 | 231,958 | -158,153 | 0.06% | 341,440 |
| 2012-04-16 | 2012-04-12 | 1.426 | 390,111 | +65,897 | 0.11% | 556,480 |
| 2012-03-26 | 2012-03-22 | 1.472 | 324,214 | +39,538 | 0.09% | 477,240 |
| 2012-03-09 | 2012-03-07 | 1.502 | 284,676 | +13,180 | 0.08% | 427,680 |
| 2012-03-08 | 2012-03-06 | 1.518 | 271,496 | +13,179 | 0.07% | 411,999 |
| 2012-03-02 | 2012-02-29 | 1.533 | 258,317 | +26,359 | 0.07% | 395,920 |
| 2012-02-28 | 2012-02-24 | 1.563 | 231,958 | +13,179 | 0.06% | 362,560 |
| 2012-02-24 | 2012-02-22 | 1.563 | 218,779 | -10,543 | 0.06% | 341,961 |
| 2012-02-22 | 2012-02-20 | 1.533 | 229,322 | -18,451 | 0.06% | 351,480 |
| 2012-02-21 | 2012-02-17 | 1.518 | 247,773 | -15,816 | 0.07% | 375,999 |
| 2012-02-08 | 2012-02-06 | 1.411 | 263,589 | +5,272 | 0.07% | 372,000 |
| 2012-02-07 | 2012-02-03 | 1.442 | 258,317 | -52,718 | 0.07% | 372,400 |
| 2012-02-02 | 2012-01-31 | 1.442 | 311,035 | -31,630 | 0.09% | 448,400 |
| 2012-01-20 | 2012-01-18 | 1.335 | 342,665 | +26,359 | 0.09% | 457,600 |
| 2012-01-05 | 2012-01-03 | 1.335 | 316,306 | +65,897 | 0.09% | 422,399 |
| 2011-12-22 | 2011-12-20 | 1.290 | 250,409 | +71,169 | 0.07% | 323,000 |
| 2011-12-20 | 2011-12-16 | 1.335 | 179,240 | +21,087 | 0.05% | 239,360 |
| 2011-12-15 | 2011-12-13 | 1.351 | 158,153 | +26,359 | 0.04% | 213,600 |
| 2011-12-13 | 2011-12-09 | 1.381 | 131,794 | +52,717 | 0.04% | 182,000 |
| 2011-12-06 | 2011-12-02 | 1.442 | 79,077 | +26,359 | 0.02% | 114,001 |
| 2011-11-14 | 2011-11-10 | 1.426 | 52,718 | +26,359 | 0.01% | 75,200 |
| 2011-11-04 | 2011-11-02 | 1.502 | 26,359 | +26,359 | 0.01% | 39,600 |
| 2011-10-31 | 2011-10-27 | 1.548 | 0 | -13,179 | ||
| 2011-10-28 | 2011-10-26 | 1.518 | 13,179 | -13,180 | 0.00% | 19,999 |
| 2011-10-14 | 2011-10-12 | 1.457 | 26,359 | +26,359 | 0.01% | 38,400 |
| 2011-10-13 | 2011-10-11 | 1.426 | 0 | -10,544 | ||
| 2011-10-11 | 2011-10-07 | 1.487 | 10,544 | -15,815 | 0.00% | 15,681 |
| 2011-10-06 | 2011-10-03 | 1.366 | 26,359 | -26,359 | 0.01% | 36,000 |
| 2011-09-30 | 2011-09-27 | 1.487 | 52,718 | +52,718 | 0.01% | 78,400 |
| 2011-09-22 | 2011-09-20 | 1.593 | 0 | -39,538 | ||
| 2011-09-16 | 2011-09-14 | 1.578 | 39,538 | -39,539 | 0.01% | 62,400 |
| 2011-08-23 | 2011-08-19 | 1.750 | 79,077 | +3,661 | 0.02% | 138,408 |
| 2011-08-08 | 2011-08-04 | 1.878 | 75,416 | -188,539 | 0.02% | 141,601 |
| 2011-07-25 | 2011-07-21 | 1.846 | 263,955 | -37,708 | 0.08% | 487,200 |
| 2011-07-12 | 2011-07-08 | 1.846 | 301,663 | +15,083 | 0.09% | 556,801 |
| 2011-07-05 | 2011-06-30 | 1.862 | 286,580 | +62,847 | 0.08% | 533,521 |
| 2011-06-13 | 2011-06-09 | 1.862 | 223,733 | +22,625 | 0.06% | 416,520 |
| 2011-06-07 | 2011-06-02 | 1.862 | 201,108 | +37,707 | 0.06% | 374,399 |
| 2011-01-20 | 2011-01-18 | 2.148 | 163,401 | +30,167 | 0.05% | 351,001 |
| 2011-01-19 | 2011-01-17 | 2.148 | 133,234 | +7,541 | 0.04% | 286,199 |
| 2011-01-12 | 2011-01-10 | 2.069 | 125,693 | +67,874 | 0.04% | 260,000 |
| 2011-01-04 | 2010-12-31 | 1.830 | 57,819 | +47,764 | 0.02% | 105,801 |
| 2010-11-11 | 2010-11-09 | 1.957 | 10,055 | +10,055 | 0.00% | 19,679 |
| 2010-04-14 | 2010-04-12 | 2.075 | 0 | -40,955 | ||
| 2010-04-13 | 2010-04-09 | 2.109 | 40,955 | +40,955 | 0.01% | 86,360 |
| 2009-12-21 | 2009-12-17 | 1.793 | 0 | -108,410 | ||
| 2009-12-15 | 2009-12-11 | 1.860 | 108,410 | -24,091 | 0.03% | 201,600 |
| 2009-12-14 | 2009-12-10 | 1.810 | 132,501 | -84,319 | 0.04% | 239,800 |
| 2009-12-10 | 2009-12-08 | 1.777 | 216,820 | +62,637 | 0.07% | 385,200 |
| 2009-12-03 | 2009-12-01 | 1.743 | 154,183 | +33,727 | 0.05% | 268,800 |
| 2009-09-03 | 2009-09-01 | 1.647 | 120,456 | +5,126 | 0.04% | 198,445 |
| 2009-08-03 | 2009-07-30 | 1.630 | 115,330 | -46,132 | 0.04% | 188,000 |
| 2009-07-09 | 2009-07-07 | 1.439 | 161,462 | +46,132 | 0.05% | 232,400 |
| 2009-06-25 | 2009-06-23 | 1.405 | 115,330 | +115,330 | 0.04% | 162,000 |
| 2009-04-24 | 2009-04-22 | 1.040 | 0 | -115,330 | ||
| 2009-04-07 | 2009-04-03 | 1.162 | 115,330 | +27,679 | 0.04% | 134,000 |
| 2009-03-25 | 2009-03-23 | 0.936 | 87,651 | +23,066 | 0.03% | 82,080 |
| 2009-03-23 | 2009-03-19 | 0.936 | 64,585 | +11,533 | 0.02% | 60,480 |
| 2009-03-16 | 2009-03-12 | 0.919 | 53,052 | +29,986 | 0.02% | 48,760 |
| 2009-02-13 | 2009-02-11 | 0.936 | 23,066 | +16,146 | 0.01% | 21,600 |
| 2009-02-09 | 2009-02-05 | 0.936 | 6,920 | +6,920 | 0.00% | 6,480 |
| 2008-10-08 | 2008-10-03 | 1.214 | 0 | -276,792 | ||
| 2008-09-23 | 2008-09-19 | 1.197 | 276,792 | -46,131 | 0.09% | 331,201 |
| 2008-09-22 | 2008-09-18 | 1.127 | 322,923 | +46,131 | 0.10% | 364,000 |
| 2008-09-04 | 2008-09-02 | 1.495 | 276,792 | +13,503 | 0.09% | 413,785 |
| 2008-07-24 | 2008-07-22 | 1.641 | 263,289 | -15,359 | 0.09% | 431,999 |
| 2008-06-12 | 2008-06-10 | 1.550 | 278,648 | +32,911 | 0.09% | 431,800 |
| 2008-06-03 | 2008-05-30 | 1.623 | 245,737 | +21,941 | 0.08% | 398,720 |
| 2008-05-30 | 2008-05-28 | 1.604 | 223,796 | +26,329 | 0.07% | 359,040 |
| 2008-04-03 | 2008-04-01 | 1.513 | 197,467 | +46,076 | 0.07% | 298,800 |
| 2008-01-23 | 2008-01-21 | 1.823 | 151,391 | +151,391 | 0.05% | 275,999 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -151,391 | ||
| 2007-11-01 | 2007-10-30 | 2.060 | 151,391 | +30,717 | 0.05% | 311,879 |
| 2007-10-25 | 2007-10-23 | 2.005 | 120,674 | +32,911 | 0.04% | 241,999 |
| 2007-10-23 | 2007-10-18 | 1.987 | 87,763 | +21,941 | 0.03% | 174,400 |
| 2007-10-22 | 2007-10-17 | 2.024 | 65,822 | +65,822 | 0.02% | 133,199 |
| 2007-07-31 | 2007-07-27 | 2.062 | 0 | -31,714 | ||
| 2007-07-26 | 2007-07-24 | 2.195 | 31,714 | -31,715 | 0.01% | 69,599 |
| 2007-07-17 | 2007-07-13 | 2.100 | 63,429 | +63,429 | 0.02% | 133,200 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy